台驊投控 (2636)-福邦券商分點個股進出

台股 » 個股 » 台驊投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊投控

(2636)

可現股當沖

股價
100.0
漲跌
--
漲幅
0.00%
成交量
1,532張
產業
上市航運類股
620人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊投控 (2636)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	1	99.00	97.30	-1	3,040	-0.03%
2024/06/11	3	110.67	2	102.00	101.50	1	3,093	0.03%
2024/05/31	1	113.00	0	0.00	111.50	1	2,956	0.03%
2024/05/28	1	117.00	0	0.00	115.00	1	2,910	0.03%
2024/05/27	0	0.00	12	118.00	118.00	-12	2,773	-0.43%
2024/05/16	0	0.00	1	113.00	113.00	-1	2,648	-0.04%
2024/05/13	3	114.67	2	114.50	115.50	1	2,340	0.04%
2024/05/10	0	0.00	2	108.50	109.00	-2	2,096	-0.10%
2024/04/26	0	0.00	5	97.80	98.60	-5	1,940	-0.26%
2024/04/16	3	93.90	0	0.00	92.50	3	2,111	0.14%
2024/04/15	5	96.90	0	0.00	95.80	5	2,153	0.23%
2024/04/09	0	0.00	5	98.30	96.60	-5	2,346	-0.21%
2024/02/23	5	93.40	0	0.00	92.00	5	3,349	0.15%
2024/02/05	0	0.00	340	87.87	88.70	-340	3,266	-10.41%	大賣/鉅額交易
2024/02/02	0	0.00	2	88.10	88.00	-2	3,236	-0.06%
2024/01/24	0	0.00	1	92.60	93.00	-1	3,171	-0.03%
2024/01/22	0	0.00	1	91.40	92.20	-1	3,126	-0.03%
2024/01/19	1	92.30	0	0.00	92.20	1	3,120	0.03%
2024/01/12	1	92.20	0	0.00	92.80	1	2,970	0.03%
2024/01/04	0	0.00	5	90.70	92.60	-5	2,575	-0.19%
2023/12/27	5	88.50	5	90.70	88.50	0	2,366	0.00%
2023/12/26	0	0.00	1	89.00	89.00	-1	2,348	-0.04%
2023/12/25	5	87.60	4	87.53	88.20	1	2,303	0.04%
2023/12/21	5	92.80	4	96.28	96.00	1	2,020	0.05%
2023/12/20	1	93.70	2	94.00	94.00	-1	1,703	-0.06%
2023/12/19	7	93.14	2	95.50	94.50	5	1,562	0.32%
2023/12/18	2	90.90	2.1	90.76	90.90	-0.1	1,136	-0.01%
2023/11/07	0	0.00	5	76.60	76.80	-5	697	-0.72%
2023/10/31	3	72.87	3	72.80	72.90	0	703	0.00%
2023/10/27	5	74.10	3	73.43	73.50	2	707	0.28%
2023/10/26	0	0.00	1	72.70	72.40	-1	701	-0.14%
2023/10/25	4	71.95	0	0.00	73.30	4	705	0.57%
2023/10/06	0	0.00	7	78.20	77.90	-7	665	-1.05%
2023/09/20	2	78.60	0	0.00	78.50	2	749	0.27%
2023/09/19	5	78.74	0	0.00	78.50	5	745	0.67%
2023/09/13	0	0.00	2	74.80	75.60	-2	694	-0.29%
2023/07/06	0	0.00	21	73.43	73.20	-21	839	-2.50%
2023/07/04	21	77.82	0	0.00	76.10	21	827	2.54%
2023/05/22	0	0.00	14	76.00	76.70	-14	1,435	-0.98%
2023/03/15	2	79.30	2	76.00	76.00	0	1,782	0.00%
2023/03/13	0	0.00	1	79.70	79.80	-1	1,606	-0.06%
2023/01/04	2	68.80	0	0.00	68.50	2	1,838	0.11%
2023/01/03	0	0.00	10	76.38	76.30	-10	1,813	-0.55%
2022/12/30	10	76.40	0	0.00	76.00	10	1,799	0.56%
2022/12/29	0	0.00	5	76.20	75.80	-5	1,788	-0.28%
2022/12/28	5	76.40	0	0.00	77.30	5	1,782	0.28%
2022/09/05	0	0.00	10	75.00	72.30	-10	2,487	-0.40%
2022/08/29	1	77.40	0	0.00	77.20	1	2,846	0.04%
2022/08/26	1	82.40	1	82.20	81.90	0	2,882	0.00%
2022/08/23	1	81.80	0	0.00	81.70	1	3,053	0.03%
2022/08/19	0	0.00	1	86.80	87.00	-1	3,184	-0.03%
2022/08/18	1	87.20	0	0.00	87.70	1	3,215	0.03%
2022/07/25	0	0.00	6	87.00	86.30	-6	3,438	-0.17%
2022/07/21	6	85.50	0	0.00	85.90	6	3,412	0.18%
2022/07/20	10	82.90	10	83.40	83.00	0	3,395	0.00%
2022/07/12	10	82.80	10	83.40	80.90	0	3,366	0.00%
2022/07/11	0	0.00	1	86.20	85.90	-1	3,357	-0.03%
2022/07/08	0	0.00	1	86.30	87.40	-1	3,329	-0.03%
2022/07/04	10	82.20	10	80.10	80.90	0	3,249	0.00%
2022/07/01	2	85.15	1	87.00	80.80	1	3,224	0.03%
2022/06/29	11	91.03	10	92.60	89.60	1	3,144	0.03%
2022/06/28	3	92.43	3	95.13	95.40	0	3,081	0.00%
2022/06/16	11	100.24	10	101.00	97.00	1	2,343	0.04%
2022/06/15	1	103.50	0	0.00	103.50	1	2,300	0.04%
2022/06/14	10	107.50	10	108.50	108.00	0	2,315	0.00%
2022/06/10	2	118.00	0	0.00	116.50	2	2,360	0.08%
2022/06/09	10	136.00	0	0.00	133.00	10	2,299	0.43%
2022/06/02	0	0.00	5	132.50	134.00	-5	3,099	-0.16%
2022/06/01	5	133.00	1	134.00	132.50	4	3,292	0.12%
2022/05/31	1	129.00	0	0.00	133.00	1	3,909	0.03%
2022/05/30	0	0.00	6	133.58	132.50	-6	4,051	-0.15%
2022/05/26	4	125.00	0	0.00	124.50	4	3,991	0.10%
2022/05/25	20	124.25	20	123.50	123.50	0	4,015	0.00%
2022/05/23	13	125.12	11	123.05	124.00	2	3,987	0.05%
2022/05/17	0	0.00	12	115.00	115.00	-12	4,080	-0.29%
2022/05/16	0.2	118.00	0	0.00	117.50	0.2	4,089	0.00%
2022/05/09	8	119.75	0	0.00	120.00	8	4,184	0.19%
2022/05/06	4	122.00	0	0.00	124.00	4	4,239	0.09%
2022/04/27	0	0.00	10	113.50	114.50	-10	4,364	-0.23%
2022/04/26	2	117.50	2	117.00	117.00	0	4,367	0.00%
2022/04/20	2	122.50	2	123.75	122.00	0	4,395	0.00%
2022/04/19	1	122.50	1	121.00	121.00	0	4,414	0.00%
2022/04/14	11	123.14	1	122.00	122.00	10	4,447	0.22%
2022/04/13	1	120.50	1	123.00	123.50	0	4,452	0.00%
2022/04/12	1	117.50	1	118.50	120.00	0	4,464	0.00%
2022/04/11	2	122.50	2	120.50	120.00	0	4,473	0.00%
2022/04/08	0	0.00	1	121.00	122.00	-1	4,497	-0.02%
2022/04/07	2	118.00	0	0.00	116.50	2	4,491	0.04%
2022/03/31	1	122.00	0	0.00	122.50	1	4,563	0.02%
2022/03/30	1	123.00	0	0.00	122.50	1	4,568	0.02%
2022/03/28	10	122.00	10	121.00	122.50	0	4,565	0.00%
2022/03/25	1	124.00	1	124.00	123.00	0	4,581	0.00%
2022/03/24	1	128.00	1	127.50	127.50	0	4,574	0.00%
2022/03/17	0	0.00	28	132.41	133.00	-28	4,668	-0.60%
2022/03/16	29	135.60	6	127.50	129.00	23	4,670	0.49%
2022/03/15	51	143.84	50	134.00	134.00	1	4,713	0.02%
2022/03/11	1	140.00	1	140.00	140.00	0	4,851	0.00%
2022/03/10	2	143.50	0	0.00	139.00	2	4,898	0.04%
2022/03/09	5	143.90	3	145.00	141.00	2	4,863	0.04%
2022/03/08	0	0.00	1	142.00	150.00	-1	4,582	-0.02%
2022/03/04	10	157.20	11	157.41	153.00	-1	4,324	-0.02%
2022/03/03	2	146.75	3	148.33	150.00	-1	3,707	-0.03%
2022/03/02	1	136.00	0	0.00	136.50	1	3,540	0.03%
2022/02/21	0	0.00	5	136.50	133.50	-5	3,596	-0.14%
2022/02/18	0	0.00	24	127.08	129.50	-24	3,554	-0.68%
2022/02/11	24	127.92	0	0.00	125.50	24	4,066	0.59%
2022/02/09	0	0.00	1	123.50	125.50	-1	4,363	-0.02%
2022/02/08	0	0.00	1	121.50	122.50	-1	4,597	-0.02%
2022/02/07	2	121.50	0	0.00	121.00	2	4,926	0.04%
2022/01/25	2	111.00	0	0.00	110.50	2	5,312	0.04%
2022/01/20	2	120.50	0	0.00	122.50	2	5,453	0.04%
2022/01/12	2	128.00	0	0.00	127.50	2	5,870	0.03%
2022/01/03	5	134.00	0	0.00	134.00	5	7,160	0.07%
2021/12/30	0	0.00	1	136.50	136.50	-1	7,336	-0.01%
2021/12/29	3	138.00	1	141.00	137.50	2	7,451	0.03%
2021/12/28	2	139.00	2	142.50	139.00	0	7,728	0.00%
2021/12/27	0	0.00	1	136.50	137.00	-1	7,866	-0.01%
2021/12/24	1	136.00	1	138.00	135.50	0	8,083	0.00%
2021/12/23	1	136.50	11	138.59	136.50	-10	8,152	-0.12%
2021/12/22	3	138.50	2	139.00	138.00	1	8,257	0.01%
2021/12/21	0	0.00	5	137.90	139.50	-5	8,354	-0.06%
2021/12/20	1	136.00	1	138.50	136.00	0	8,425	0.00%
2021/12/17	1	138.00	4	138.00	137.00	-3	8,496	-0.04%
2021/12/16	1	135.00	0	0.00	135.00	1	8,538	0.01%
2021/12/15	2	135.00	0	0.00	135.00	2	8,598	0.02%
2021/12/14	1	139.00	1	140.00	133.00	0	8,730	0.00%
2021/12/13	1	139.50	0	0.00	139.00	1	8,724	0.01%
2021/12/10	1	142.50	0	0.00	140.00	1	8,798	0.01%
2021/12/09	5	141.20	1	142.50	142.50	4	8,860	0.05%
2021/12/08	2	149.50	0	0.00	147.00	2	8,831	0.02%
2021/12/07	10	148.80	0	0.00	148.00	10	8,808	0.11%
2021/12/06	1	145.50	1	147.50	145.00	0	8,776	0.00%
2021/12/02	21	143.33	22	144.55	144.00	-1	9,082	-0.01%
2021/12/01	2	136.75	9	137.06	138.00	-7	8,992	-0.08%
2021/11/30	0	0.00	6	140.00	138.50	-6	9,138	-0.07%
2021/11/29	14	131.93	0	0.00	131.50	14	9,035	0.15%
2021/11/16	1	133.50	2	135.75	137.00	-1	9,905	-0.01%
2021/11/15	1	137.00	0	0.00	133.50	1	10,229	0.01%
2021/11/12	2	139.25	4	135.13	136.00	-2	10,591	-0.02%
2021/11/11	5	134.30	9	139.83	132.00	-4	10,671	-0.04%
2021/11/10	0	0.00	1	138.00	136.50	-1	10,848	-0.01%
2021/11/09	5	139.50	6	137.50	139.50	-1	10,983	-0.01%
2021/11/08	8	139.31	2	136.50	139.00	6	11,068	0.05%
2021/11/05	2	134.00	1	138.50	134.00	1	11,188	0.01%
2021/11/04	3	146.17	3	144.17	139.00	0	11,506	0.00%
2021/11/03	2	143.00	2	145.00	145.00	0	11,528	0.00%
2021/11/01	1	130.00	1	129.00	130.50	0	11,708	0.00%
2021/10/29	1	129.50	1	132.00	129.00	0	11,795	0.00%
2021/10/28	11	127.68	11	129.05	125.00	0	12,143	0.00%
2021/10/22	0	0.00	1	122.00	122.00	-1	14,045	-0.01%
2021/10/21	1	127.50	0	0.00	126.50	1	14,397	0.01%
2021/10/20	0	0.00	1	125.50	125.00	-1	14,730	-0.01%
2021/10/18	2	125.00	1	122.50	126.00	1	16,272	0.01%
2021/10/15	1	138.00	0	0.00	133.00	1	16,540	0.01%
2021/10/14	0	0.00	4.1	134.20	138.00	-4.1	16,727	-0.02%
2021/10/13	3	130.67	2	128.00	125.50	1	17,170	0.01%
2021/10/12	6	125.92	5	126.50	133.00	1	18,156	0.01%
2021/10/07	1	137.00	0	0.00	134.00	1	19,234	0.01%
2021/10/06	1	127.50	1	130.00	129.50	0	19,609	0.00%
2021/10/05	3	127.00	3	132.33	132.50	0	20,105	0.00%
2021/10/04	0	0.00	1	142.00	126.00	-1	20,507	0.00%
2021/10/01	8	139.88	9	140.11	140.00	-1	21,336	0.00%
2021/09/30	0	0.00	1	142.00	144.00	-1	21,979	0.00%
2021/09/29	1	145.00	0	0.00	139.00	1	22,568	0.00%
2021/09/28	6	143.50	16	144.31	143.50	-10	23,358	-0.04%
2021/09/27	10	156.40	8	153.00	149.00	2	24,326	0.01%
2021/09/24	8	153.63	0	0.00	156.00	8	25,248	0.03%
2021/09/22	1	150.50	0	0.00	147.00	1	26,759	0.00%
2021/09/09	0	0.00	0.2	155.00	156.00	-0.2	30,598	0.00%
2021/09/08	1	154.00	1.3	152.87	154.00	-0.3	30,648	0.00%
2021/09/07	1	163.50	0	0.00	154.00	1	30,675	0.00%
2021/09/06	0	0.00	1	156.00	151.50	-1	30,423	0.00%
2021/09/03	1	158.50	0	0.00	157.50	1	30,452	0.00%
2021/08/31	1	182.00	0	0.00	179.50	1	30,343	0.00%
2021/08/27	0	0.00	6	182.00	178.00	-6	30,524	-0.02%
2021/08/26	1	186.00	1	191.00	182.00	0	30,680	0.00%
2021/08/25	3	186.00	7	186.07	185.00	-4	30,722	-0.01%
2021/08/23	3	186.00	5	190.00	184.00	-2	31,441	-0.01%
2021/08/20	0	0.00	8	177.00	177.00	-8	31,193	-0.03%
2021/08/19	3	176.83	0	0.00	174.00	3	31,090	0.01%
2021/08/18	0	0.00	3	177.67	191.50	-3	30,973	-0.01%
2021/08/17	2	179.25	1	183.50	174.50	1	30,603	0.00%
2021/08/16	0	0.00	2	183.25	182.50	-2	30,542	-0.01%
2021/08/13	6	183.50	5	181.00	175.00	1	30,388	0.00%
2021/08/11	18	176.94	4	173.50	177.50	14	30,246	0.05%
2021/08/10	5	189.50	0	0.00	187.00	5	29,958	0.02%
2021/08/09	10	186.60	9	184.78	183.00	1	29,466	0.00%
2021/08/06	1	181.50	2	189.50	180.00	-1	29,109	0.00%
2021/08/05	2	176.25	3	176.67	180.50	-1	28,742	0.00%
2021/08/04	0	0.00	2	185.75	184.50	-2	28,625	-0.01%
2021/08/03	8	186.75	4	182.88	182.50	4	28,699	0.01%
2021/08/02	6	181.00	8	183.19	190.00	-2	28,426	-0.01%
2021/07/30	3	202.00	0	0.00	183.00	3	27,927	0.01%
2021/07/29	3	193.83	7	197.00	201.50	-4	27,415	-0.01%
2021/07/28	21	189.29	27	185.33	183.50	-6	27,036	-0.02%
2021/07/27	12	198.75	11	198.64	190.00	1	26,859	0.00%
2021/07/26	17	210.15	18	211.67	206.50	-1	26,606	0.00%
2021/07/23	6	216.75	6	224.67	210.00	0	26,290	0.00%
2021/07/22	8	202.75	13	208.00	224.50	-5	25,550	-0.02%
2021/07/21	8	214.81	5	218.20	208.00	3	24,754	0.01%
2021/07/20	6	224.42	5	223.80	229.00	1	24,353	0.00%
2021/07/19	4	240.38	6	248.42	235.00	-2	23,886	-0.01%
2021/07/16	9	261.83	3	268.00	244.00	6	23,486	0.03%
2021/07/15	5	248.50	19	245.45	257.50	-14	22,414	-0.06%
2021/07/14	13	237.77	23	238.48	234.50	-10	21,868	-0.05%
2021/07/13	4	268.13	1	285.00	252.00	3	21,299	0.01%
2021/07/12	5	287.30	7	291.14	279.50	-2	20,787	-0.01%
2021/07/09	7	287.93	5	292.50	280.00	2	20,166	0.01%
2021/07/08	4	287.63	4	295.50	295.50	0	19,499	0.00%
2021/07/07	3	287.83	4	291.13	290.00	-1	18,526	-0.01%
2021/07/06	8	294.81	6	297.92	283.00	2	17,714	0.01%
2021/07/05	9	298.33	11	298.09	294.00	-2	17,091	-0.01%
2021/07/02	21	296.67	20	296.70	307.00	1	16,199	0.01%
2021/07/01	11	274.50	10	280.20	286.50	1	15,143	0.01%
2021/06/30	6	247.33	9	247.11	260.50	-3	14,146	-0.02%
2021/06/29	10	251.60	10	251.05	237.00	0	13,514	0.00%
2021/06/28	4	238.50	4	242.50	244.00	0	12,513	0.00%
2021/06/25	1	222.00	14	216.43	222.00	-13	11,999	-0.11%
2021/06/24	0	0.00	11	196.64	202.00	-11	11,191	-0.10%
2021/06/23	5	188.80	24.7	184.20	184.00	-19.7	10,842	-0.18%
2021/06/22	7	205.64	5	210.80	197.00	2	10,244	0.02%
2021/06/21	4	199.13	7	195.07	205.50	-3	9,196	-0.03%
2021/06/18	8	186.25	9	187.00	189.50	-1	8,712	-0.01%
2021/06/15	0	0.00	6	137.00	146.00	-6	7,942	-0.08%
2021/06/11	1	130.00	1	129.50	133.00	0	7,888	0.00%
2021/06/09	6	129.50	1	126.00	125.00	5	7,759	0.06%
2021/06/08	0	0.00	1	127.50	128.50	-1	7,737	-0.01%
2021/06/07	1	120.00	0	0.00	122.50	1	7,707	0.01%
2021/06/04	3	132.83	0	0.00	133.00	3	7,735	0.04%
2021/06/03	3	132.17	2	130.75	132.00	1	7,666	0.01%
2021/06/02	0	0.00	1	124.00	124.00	-1	7,441	-0.01%
2021/06/01	10	100.47	12	100.43	113.00	-2	7,205	-0.03%
2021/05/31	3	103.00	1	101.50	103.00	2	6,640	0.03%
2021/05/26	2	74.10	4	75.15	77.50	-2	6,440	-0.03%
2021/05/25	12	70.77	10	72.75	70.50	2	6,167	0.03%
2021/05/24	39	73.54	10	74.55	72.00	29	6,069	0.48%
2021/05/21	10	70.70	33	70.94	71.50	-23	5,882	-0.39%
2021/05/20	3	68.67	18	70.17	68.40	-15	5,775	-0.26%
2021/05/19	0	0.00	12	70.64	71.10	-12	5,621	-0.21%
2021/05/18	1	65.50	0	0.00	65.70	1	5,490	0.02%
2021/05/12	1	73.10	0	0.00	70.10	1	5,162	0.02%
2021/05/11	1	83.60	2	80.45	77.80	-1	5,087	-0.02%
2021/05/10	1	78.20	0	0.00	82.10	1	4,860	0.02%
2021/05/07	3	72.60	3	73.00	74.70	0	4,707	0.00%
2021/05/06	10	73.86	10	75.00	72.90	0	4,628	0.00%
2021/05/05	4	74.90	4	71.60	73.10	0	4,535	0.00%
2021/05/04	4	78.90	4	80.70	72.00	0	4,407	0.00%
2021/05/03	5	75.90	5	78.22	79.90	0	4,116	0.00%
2021/04/29	10	70.20	12	69.60	72.70	-2	3,920	-0.05%
2021/04/26	0	0.00	5	69.30	69.30	-5	3,660	-0.14%
2021/04/23	31	63.15	0	0.00	63.00	31	3,560	0.87%
2021/04/22	1	72.90	1	70.90	64.90	0	3,487	0.00%
2021/04/20	0	0.00	1	59.80	62.10	-1	3,068	-0.03%
2021/04/19	1	62.50	0	0.00	61.80	1	3,000	0.03%
2021/04/15	0	0.00	1	55.30	55.20	-1	2,805	-0.04%
2021/04/12	0	0.00	15	55.18	55.20	-15	2,759	-0.54%
2021/04/09	0	0.00	30	53.40	53.60	-30	2,725	-1.10%
2021/03/31	0	0.00	20	55.02	55.20	-20	2,858	-0.70%
2021/03/26	2	52.50	0	0.00	53.00	2	2,850	0.07%
2021/03/24	0	0.00	1	53.00	52.90	-1	2,946	-0.03%
2021/03/19	0	0.00	10	53.90	53.00	-10	2,971	-0.34%
2021/03/17	0	0.00	3	50.60	50.40	-3	3,108	-0.10%
2021/03/11	0	0.00	25	48.00	47.80	-25	2,938	-0.85%
2021/03/10	11.8	47.43	0	0.00	47.90	11.8	2,887	0.41%
2021/03/09	34	46.60	0	0.00	47.70	34	2,699	1.26%
2021/03/04	0	0.00	8	43.40	43.80	-8	2,610	-0.31%
2021/03/03	16	44.40	0	0.00	44.20	16	2,577	0.62%
2021/03/02	14	46.04	20	48.85	44.85	-6	2,542	-0.24%
2021/02/26	4	43.40	23	45.30	45.35	-19	2,354	-0.81%
2021/02/25	0	0.00	11.7	41.70	41.85	-11.7	2,235	-0.52%
2021/02/23	8	42.16	0	0.00	41.75	8	2,228	0.36%
2021/02/22	49	42.16	0	0.00	42.15	49	2,221	2.21%
2021/02/19	7	40.31	8	39.99	39.95	-1	2,170	-0.05%
2021/02/18	14	40.05	14	40.19	40.05	0	2,177	0.00%
2021/01/28	10	38.70	0	0.00	39.00	10	2,339	0.43%
2021/01/26	0	0.00	10	39.95	39.85	-10	2,383	-0.42%
2021/01/19	9	38.60	0.4	38.60	38.85	8.6	2,363	0.36%
2021/01/07	1	38.70	0	0.00	39.10	1	2,448	0.04%
2021/01/05	0	0.00	2	40.80	40.85	-2	2,492	-0.08%
2020/12/28	0	0.00	2	43.00	43.00	-2	2,328	-0.09%
2020/12/25	0	0.00	1	40.60	40.15	-1	2,230	-0.04%
2020/12/22	12	40.92	0	0.00	39.80	12	2,246	0.53%
2020/12/21	1	42.00	0	0.00	42.15	1	2,215	0.05%
2020/12/18	1	40.40	0	0.00	40.35	1	2,150	0.05%
2020/12/16	0	0.00	3	41.57	42.00	-3	2,156	-0.14%
2020/12/15	1	40.80	1	41.10	42.00	0	2,118	0.00%
2020/12/14	2	40.15	14	40.27	41.40	-12	2,018	-0.59%
2020/12/11	13	38.82	10	38.95	38.60	3	1,885	0.16%
2020/12/10	21	38.00	0	0.00	37.95	21	1,800	1.17%
2020/12/09	10	37.09	1	37.65	37.70	9	1,794	0.50%
2020/12/03	0	0.00	4	35.50	35.80	-4	1,960	-0.20%
2020/12/01	4	36.55	2	36.90	36.30	2	2,119	0.09%
2020/11/27	11	36.75	0	0.00	37.05	11	2,311	0.48%
2020/11/10	10	38.65	2	39.80	38.15	8	2,557	0.31%
2020/11/09	0	0.00	10	39.90	40.00	-10	2,494	-0.40%
2020/11/05	3	39.00	0	0.00	38.60	3	2,459	0.12%
2020/11/02	3	38.15	0	0.00	38.70	3	2,442	0.12%
2020/10/21	9	38.00	0	0.00	38.00	9	2,396	0.38%
2020/10/20	1	37.50	0	0.00	38.25	1	2,388	0.04%
2020/10/13	0	0.00	10	36.70	36.65	-10	2,239	-0.45%
2020/10/06	10	35.55	0	0.00	35.40	10	2,197	0.46%
2020/09/22	0	0.00	6.1	35.07	35.40	-6.1	2,535	-0.24%
2020/09/08	0	0.00	0.2	38.00	38.00	-0.2	2,298	-0.01%
2020/09/07	0	0.00	130	38.94	38.75	-130	2,230	-5.83%	大賣/鉅額交易
2020/09/04	0	0.00	2	39.13	40.10	-2	2,151	-0.09%
2020/09/03	0	0.00	50	38.29	38.05	-50	2,068	-2.42%
2020/09/01	0	0.00	170	35.26	34.40	-170	1,871	-9.08%	大賣/鉅額交易
2020/08/31	1	35.00	172	35.60	35.75	-171	1,684	-10.15%	大賣/鉅額交易
2020/08/28	4	32.50	0	0.00	32.50	4	1,537	0.26%
2020/08/27	0	0.00	44	31.38	31.45	-44	1,493	-2.95%
2020/08/25	156	32.10	0	0.00	31.70	156	1,549	10.06%	大買/鉅額交易
2020/08/21	80	30.98	0	0.00	31.00	80	1,626	4.92%
2020/08/20	0	0.00	61	30.30	30.30	-61	1,620	-3.76%
2020/08/14	374	31.68	0	0.00	31.55	374	1,590	23.52%	大買/鉅額交易
2020/08/13	5	31.21	5	30.87	31.00	0	1,578	0.00%
2020/08/12	3	29.75	3	30.55	30.85	0	1,580	0.00%
2020/08/06	0	0.00	10	30.00	30.20	-10	1,476	-0.68%
2020/08/04	4	28.60	8	28.65	28.85	-4	1,446	-0.28%
2020/07/28	0	0.00	299	28.41	28.20	-299	1,377	-21.71%	大賣/鉅額交易
2020/07/27	0	0.00	102	28.54	28.55	-102	1,359	-7.50%	大賣/鉅額交易
2020/07/21	132	28.67	0	0.00	28.95	132	1,326	9.95%	大買/鉅額交易
2020/07/20	99	28.04	0	0.00	28.20	99	1,311	7.55%
2020/07/17	170	28.11	1	28.20	28.00	169	1,304	12.96%	大買/鉅額交易
2020/07/13	1	28.75	1	29.00	29.00	0	1,262	0.00%
2020/07/10	5	27.80	1	28.50	28.60	4	1,251	0.32%
2020/07/09	0	0.00	0.4	30.65	30.70	-0.4	1,194	-0.03%
2020/07/08	0	0.00	5	31.90	31.90	-5	1,165	-0.43%
2020/07/07	2	31.58	11	31.56	31.65	-9	1,127	-0.80%
2020/07/06	2	31.70	0	0.00	31.70	2	1,093	0.18%
2020/07/03	26	29.89	0	0.00	30.55	26	989	2.63%
2020/06/16	3	26.60	3	26.60	26.60	0	614	0.00%
2020/06/11	0	0.00	7	26.65	26.25	-7	581	-1.20%
2020/06/08	0	0.00	10	26.38	26.40	-10	564	-1.77%
2020/06/04	0	0.00	1	25.95	26.10	-1	542	-0.18%
2020/06/03	0	0.00	10	26.12	26.05	-10	537	-1.86%
2020/05/26	20	24.35	0	0.00	23.90	20	362	5.52%
2020/05/22	20	24.10	0	0.00	23.95	20	338	5.91%
2019/11/06	0	0.00	2	24.15	24.15	-2	257	-0.78%
2019/10/21	7	23.77	0	0.00	23.75	7	278	2.52%
2019/09/24	0	0.00	1	24.00	23.95	-1	325	-0.31%
2019/09/11	0	0.00	1	24.10	24.05	-1	332	-0.30%
2019/07/25	0	0.00	10	24.10	24.20	-10	434	-2.30%
2019/07/23	4	24.40	0	0.00	24.20	4	440	0.91%
2019/07/18	1	26.50	0	0.00	26.50	1	411	0.24%
2019/06/19	1	25.60	0	0.00	25.55	1	633	0.16%
2019/05/22	1	25.40	0	0.00	25.35	1	692	0.14%
2019/05/15	2	25.50	0	0.00	25.65	2	702	0.28%
2019/05/10	10	26.10	0	0.00	25.80	10	677	1.48%
2019/05/09	1	25.90	0	0.00	26.05	1	670	0.15%
2019/05/08	1	26.35	0	0.00	26.30	1	666	0.15%
2019/05/06	0	0.00	2	27.35	27.35	-2	638	-0.31%
2019/04/09	0	0.00	10	27.30	27.30	-10	437	-2.29%
2019/04/02	2	26.60	0	0.00	26.60	2	394	0.51%
2019/03/05	0	0.00	3	25.90	25.90	-3	327	-0.92%
2018/11/08	10	24.75	0	0.00	24.60	10	856	1.17%
2018/10/22	0	0.00	2	26.10	26.10	-2	832	-0.24%
2018/10/12	2	23.80	0	0.00	24.40	2	754	0.26%
2018/09/25	0	0.00	0.5	25.45	25.50	-0.5	645	-0.08%
2018/09/19	3	25.80	0	0.00	25.35	3	619	0.48%
2018/09/14	5	26.48	5	26.48	26.55	0	547	0.00%
2018/08/30	0	0.00	45	24.16	24.45	-45	379	-11.86%
2018/08/29	0	0.00	40	24.43	24.45	-40	380	-10.51%
2018/08/28	0	0.00	11	24.30	24.35	-11	378	-2.91%
2018/08/27	0	0.00	30	24.35	24.25	-30	381	-7.86%
2018/08/23	0	0.00	30	24.42	24.25	-30	375	-7.98%
2018/08/20	0	0.00	30	24.19	23.95	-30	374	-8.01%
2018/08/17	0	0.00	1	24.10	24.05	-1	371	-0.27%
2018/08/13	0	0.00	40	23.98	23.65	-40	364	-10.99%
2018/08/01	40	24.09	0	0.00	24.20	40	320	12.50%
2018/07/19	0	23.50	0	0.00	23.50	0	318	0.00%
2018/07/18	10	23.25	0	0.00	23.55	10	330	3.02%
2018/07/17	67	23.16	0	0.00	23.25	67	330	20.29%
2018/07/11	110	22.92	0	0.00	23.00	110	365	30.10%	大買/鉅額交易
2018/07/10	0	0.00	69	23.66	23.85	-69	380	-18.15%
2018/07/09	5	23.65	90	23.64	23.60	-85	373	-22.78%
2018/07/05	0	0.00	20	23.83	23.60	-20	393	-5.08%
2018/07/02	0	0.00	163	24.46	24.35	-163	478	-34.04%	大賣/鉅額交易
2018/06/21	20	23.93	0	0.00	23.95	20	653	3.06%
2018/06/20	0	0.00	170	23.92	23.95	-170	656	-25.91%	大賣/鉅額交易
2018/06/19	30	24.02	0	0.00	23.95	30	655	4.58%
2018/06/15	50	24.08	0	0.00	23.95	50	652	7.66%
2018/06/14	50	24.09	0	0.00	24.10	50	651	7.68%
2018/06/13	84	24.10	0	0.00	24.10	84	652	12.88%
2018/06/12	149	24.07	0	0.00	24.00	149	651	22.88%	大買/鉅額交易
2018/06/11	21	24.10	0	0.00	24.15	21	648	3.24%
2018/06/07	18	24.24	0	0.00	24.20	18	646	2.78%
2018/05/30	0	0.00	47	23.15	23.35	-47	635	-7.39%
2018/05/14	108	23.95	0	0.00	24.20	108	653	16.54%	大買/鉅額交易
2018/04/16	12	24.00	0	0.00	23.95	12	622	1.93%
2018/04/09	11	25.88	11	25.65	25.45	0	568	0.00%
2018/03/29	0	0.00	12	24.90	25.40	-12	453	-2.65%
2018/01/26	0	0.00	5	23.60	23.60	-5	509	-0.98%
2018/01/18	0	0.00	1	23.60	23.80	-1	635	-0.16%