雄獅 (2731)-福邦券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
156.0
漲跌
▲2.5
漲幅
+1.63%
成交量
2,444張
產業
上市觀光類股
358人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	1	153.50	153.50	-1	3,863	-0.03%
2024/05/29	2	158.50	0	0.00	158.00	2	3,857	0.05%
2024/05/28	25	160.50	0	0.00	159.00	25	3,827	0.65%
2024/05/24	3	147.50	0	0.00	153.50	3	3,657	0.08%
2024/05/23	40	153.00	0	0.00	151.00	40	3,617	1.11%
2024/05/22	1	155.00	0	0.00	158.00	1	3,540	0.03%
2024/05/16	1	168.00	0	0.00	169.00	1	2,921	0.03%
2024/05/14	0	0.00	1	160.00	160.00	-1	2,753	-0.04%
2024/05/13	0	0.00	43.4	158.34	160.00	-43.4	2,607	-1.67%
2024/05/10	1	160.00	35	156.71	158.00	-34	2,522	-1.35%
2024/04/30	0	0.00	2	152.00	153.00	-2	2,260	-0.09%
2024/04/29	1	154.50	0	0.00	154.50	1	2,226	0.04%
2024/04/26	1	152.00	1	154.00	154.00	0	2,097	0.00%
2024/04/25	1	153.00	0	0.00	150.00	1	1,984	0.05%
2024/03/26	0	0.00	1	135.50	135.50	-1	1,282	-0.08%
2024/02/29	1	115.50	0	0.00	116.50	1	1,220	0.08%
2024/02/22	0	0.00	2	118.50	119.00	-2	1,522	-0.13%
2024/01/16	1	129.50	0	0.00	127.50	1	2,558	0.04%
2024/01/15	11	134.36	10	133.50	134.00	1	2,534	0.04%
2024/01/02	2	138.50	2	138.00	136.50	0	2,550	0.00%
2023/12/13	0	0.00	1	141.00	142.50	-1	2,474	-0.04%
2023/12/08	1	146.50	0	0.00	146.50	1	2,513	0.04%
2023/11/28	10	140.55	0	0.00	141.00	10	2,352	0.43%
2023/11/22	10	142.50	0	0.00	145.00	10	2,153	0.46%
2023/11/02	0	0.00	4	135.50	135.50	-4	1,518	-0.26%
2023/11/01	2	132.00	0	0.00	133.00	2	1,463	0.14%
2023/10/27	2	120.50	0	0.00	124.50	2	1,459	0.14%
2023/09/06	0	0.00	1	132.50	132.50	-1	2,840	-0.04%
2023/08/25	1	138.00	0	0.00	135.50	1	4,278	0.02%
2023/08/16	2	136.50	0	0.00	137.00	2	4,894	0.04%
2023/08/02	1	173.50	2	169.25	165.00	-1	5,778	-0.02%
2023/07/27	1	165.50	0	0.00	166.50	1	5,770	0.02%
2023/07/17	0	0.00	3	157.00	156.00	-3	5,970	-0.05%
2023/07/04	0	0.00	19	168.50	167.00	-19	6,749	-0.28%
2023/06/28	0	0.00	2	178.50	178.00	-2	7,309	-0.03%
2023/06/27	1	172.00	0	0.00	173.00	1	7,533	0.01%
2023/06/20	1	178.00	0	0.00	178.00	1	7,555	0.01%
2023/06/14	1	177.00	1	179.00	175.50	0	7,466	0.00%
2023/06/13	1	175.50	0	0.00	174.00	1	7,369	0.01%
2023/06/07	0	0.00	1	195.00	190.00	-1	6,799	-0.01%
2023/06/06	0	0.00	10	193.00	193.50	-10	6,627	-0.15%
2023/06/05	36	184.42	0	0.00	185.50	36	6,409	0.56%
2023/06/01	0	0.00	10	185.00	179.50	-10	6,329	-0.16%
2023/05/31	0	0.00	10	180.00	179.00	-10	6,175	-0.16%
2023/05/24	0	0.00	10	187.00	185.00	-10	6,201	-0.16%
2023/05/23	0	0.00	20	191.68	184.50	-20	6,139	-0.33%
2023/05/22	0	0.00	10	186.50	190.50	-10	6,018	-0.17%
2023/05/19	1	187.00	147	179.82	183.50	-146	6,081	-2.40%	大賣/鉅額交易
2023/05/18	0	0.00	10	179.00	178.50	-10	6,536	-0.15%
2023/05/17	1	182.50	0	0.00	177.00	1	6,631	0.02%
2023/05/15	1	189.50	0	0.00	180.50	1	6,435	0.02%
2023/05/11	0	0.00	10	182.50	186.00	-10	6,244	-0.16%
2023/05/05	0	0.00	1	182.50	182.50	-1	6,001	-0.02%
2023/04/28	0	0.00	0.4	177.00	176.50	-0.4	5,860	-0.01%
2023/04/19	19	182.97	0	0.00	181.00	19	5,495	0.35%
2023/04/17	0	0.00	1	188.00	180.50	-1	5,368	-0.02%
2023/04/14	1	172.50	0	0.00	179.00	1	5,098	0.02%
2023/04/13	0	0.00	2	158.75	163.00	-2	4,804	-0.04%
2023/03/29	2	142.75	3	143.17	145.00	-1	4,521	-0.02%
2023/03/28	3	133.67	1	138.00	138.50	2	4,245	0.05%
2023/02/24	0	0.00	1	125.00	127.50	-1	4,354	-0.02%
2023/02/23	0	0.00	1	127.00	129.00	-1	4,265	-0.02%
2023/02/22	0	0.00	18	129.17	126.00	-18	4,234	-0.43%
2023/02/20	18	128.72	10	130.00	130.00	8	4,033	0.20%
2023/02/17	1	134.00	0	0.00	134.50	1	3,905	0.03%
2023/02/15	1	121.50	1	122.00	128.50	0	3,103	0.00%
2022/12/29	30	100.09	0	0.00	103.00	30	2,671	1.12%
2022/12/26	0	0.00	20	102.13	103.00	-20	2,511	-0.80%
2022/12/22	0	0.00	20	101.88	101.50	-20	2,657	-0.75%
2022/12/21	0	0.00	5	99.70	98.80	-5	2,675	-0.19%
2022/12/20	0	0.00	5	99.00	94.50	-5	2,749	-0.18%
2022/12/19	30	99.02	10	98.75	98.30	20	2,904	0.69%
2022/12/16	60	106.50	30	105.50	103.00	30	3,011	1.00%
2022/11/08	3	89.10	0	0.00	89.00	3	2,273	0.13%
2022/10/04	0	0.00	1	95.50	95.40	-1	1,994	-0.05%
2022/10/03	1	99.50	0	0.00	96.00	1	1,969	0.05%
2022/08/02	0	0.00	1	91.00	91.30	-1	1,612	-0.06%
2022/07/29	0	0.00	1	93.00	92.80	-1	1,703	-0.06%
2022/07/26	1	93.60	0	0.00	93.00	1	1,734	0.06%
2022/07/22	0	0.00	1	94.00	93.90	-1	1,756	-0.06%
2022/07/21	2	93.60	0	0.00	94.80	2	1,757	0.11%
2022/07/13	10	91.80	10	90.53	89.70	0	1,591	0.00%
2022/06/13	20	103.25	20	103.75	100.50	0	2,137	0.00%
2022/06/07	10	102.00	10	101.50	103.50	0	2,103	0.00%
2022/06/06	11	106.41	14	105.86	104.50	-3	2,088	-0.14%
2022/06/02	4	107.38	1	107.50	103.00	3	1,987	0.15%
2022/05/30	10	101.00	10	104.00	106.00	0	1,792	0.00%
2022/05/09	2	100.50	0	0.00	99.70	2	3,000	0.07%
2022/05/04	0	0.00	1	97.60	98.10	-1	2,921	-0.03%
2022/04/15	2	98.60	2	98.70	95.40	0	2,772	0.00%
2022/03/29	1	98.90	1	98.20	97.40	0	2,216	0.00%
2022/03/17	1	99.00	1	99.60	99.30	0	2,063	0.00%
2022/03/15	1	97.00	2	96.95	97.00	-1	2,021	-0.05%
2022/03/14	1	99.10	1	100.50	99.10	0	2,007	0.00%
2022/03/09	0	0.00	1	95.80	96.60	-1	1,926	-0.05%
2022/03/07	1	95.50	0	0.00	96.10	1	1,876	0.05%
2022/03/04	1	104.00	1	103.50	102.00	0	1,832	0.00%
2022/03/03	1	109.00	1	107.50	107.50	0	1,794	0.00%
2022/02/24	1	109.00	1	103.00	105.00	0	1,396	0.00%
2022/02/22	1	99.70	0	0.00	102.00	1	971	0.10%
2022/02/21	0	0.00	1	104.50	103.00	-1	920	-0.11%
2022/02/18	1	102.00	0	0.00	106.00	1	818	0.12%
2022/02/17	2	100.05	2	100.90	102.50	0	491	0.00%
2022/02/15	0	0.00	1	94.80	91.60	-1	339	-0.29%
2022/02/14	1	92.50	0	0.00	92.50	1	345	0.29%
2021/07/09	1	95.00	0	0.00	92.40	1	683	0.15%
2021/06/16	0	0.00	1	91.70	90.30	-1	637	-0.16%
2021/03/11	0	0.00	1	96.00	99.00	-1	745	-0.13%
2021/02/24	1	94.50	0	0.00	94.20	1	430	0.23%
2021/02/23	1	90.50	0	0.00	90.50	1	372	0.27%
2020/08/31	0	0.00	1	65.20	65.10	-1	250	-0.40%
2020/07/01	1	78.00	0	0.00	78.00	1	471	0.21%
2020/06/23	0	0.00	3	77.60	78.50	-3	467	-0.64%
2020/06/08	0	0.00	1	80.10	79.90	-1	468	-0.21%
2020/05/28	0	0.00	1	78.40	77.70	-1	429	-0.23%
2020/05/27	1	80.20	2	79.75	79.60	-1	411	-0.24%
2020/05/26	1	79.30	0	0.00	78.70	1	383	0.26%
2020/05/25	1	74.60	1	76.00	76.50	0	336	0.00%
2020/05/19	1	71.40	0	0.00	70.40	1	306	0.33%
2020/05/18	0	0.00	2	70.50	70.80	-2	304	-0.66%
2020/05/06	1	67.80	0	0.00	67.80	1	304	0.33%
2020/04/29	1	69.00	0	0.00	69.50	1	320	0.31%
2020/04/16	1	67.30	0	0.00	67.70	1	363	0.28%
2020/02/26	0	0.00	1	71.50	71.40	-1	299	-0.33%
2020/02/21	0	0.00	1	72.60	72.60	-1	289	-0.34%
2020/02/18	0	0.00	70	72.22	72.50	-70	285	-24.50%
2020/02/06	2	70.10	0	0.00	70.90	2	251	0.80%
2020/02/03	7	65.46	0	0.00	66.00	7	228	3.06%
2020/01/31	3	71.37	2	72.00	71.10	1	212	0.47%
2020/01/16	1	80.80	1	80.40	80.90	0	181	0.00%
2020/01/14	2	81.50	0	0.00	81.90	2	177	1.13%
2020/01/13	3	81.50	0	0.00	82.20	3	171	1.75%
2019/08/19	5	79.54	0	0.00	79.30	5	90	5.51%
2019/02/26	4	88.50	0	0.00	88.50	4	109	3.65%
2019/02/18	20	87.40	0	0.00	87.50	20	107	18.54%
2018/12/04	0	0.00	5	91.00	89.90	-5	147	-3.39%
2018/11/27	5	89.30	0	0.00	89.10	5	133	3.74%
2018/10/16	0	0.00	8	83.40	83.10	-8	111	-7.16%
2018/10/05	0	0.00	5	88.72	88.30	-5	112	-4.46%
2018/09/26	1	90.00	0	0.00	90.00	1	118	0.85%
2018/09/21	1	90.00	0	0.00	90.50	1	120	0.83%
2018/08/29	1	93.80	0	0.00	93.10	1	154	0.65%
2018/07/25	0	0.00	4	107.00	107.00	-4	192	-2.07%
2018/07/09	14	106.50	0	0.00	108.00	14	199	7.02%
2018/06/21	0	0.00	2	112.00	112.50	-2	220	-0.91%
2018/06/11	0	0.00	4	119.00	120.00	-4	212	-1.89%
2018/06/06	0	0.00	6	122.50	121.50	-6	213	-2.81%
2018/05/24	2	122.00	0	0.00	123.50	2	210	0.95%
2018/05/14	4	116.50	0	0.00	117.50	4	255	1.56%
2018/05/09	6	115.00	0	0.00	113.50	6	258	2.32%
2018/05/03	0	0.00	6	108.50	108.50	-6	286	-2.09%
2018/04/25	6	111.33	0	0.00	112.00	6	413	1.45%
2018/01/30	0	0.00	8	128.00	130.50	-8	516	-1.55%
2018/01/10	4	122.13	0	0.00	125.00	4	295	1.35%
2018/01/09	19	115.21	15	120.50	117.50	4	235	1.70%