宜特 (3289)-福邦券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
145.5
漲跌
▲11.5
漲幅
+8.58%
成交量
12,413張
產業
上櫃其他電子類股
337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	47	145.32	145.50	-47	4,784	-0.98%
2024/04/25	0	0.00	1	123.00	123.50	-1	4,520	-0.02%
2024/04/22	10	120.00	0	0.00	117.00	10	4,535	0.22%
2024/04/19	10	123.00	0	0.00	122.50	10	4,547	0.22%
2024/04/15	20	130.50	172	132.00	129.50	-152	4,360	-3.49%	大賣/鉅額交易
2024/04/12	1	136.50	0	0.00	138.50	1	4,187	0.02%
2024/04/11	11	126.77	0	0.00	127.00	11	4,055	0.27%
2024/04/01	172	128.73	0	0.00	129.00	172	3,688	4.66%	大買/鉅額交易
2024/03/29	100	125.50	0	0.00	123.50	100	3,630	2.75%
2024/03/21	9	118.50	0	0.00	119.00	9	3,558	0.25%
2024/03/18	20	120.25	0	0.00	124.00	20	3,480	0.57%
2024/03/15	5	115.50	2	115.50	116.00	3	3,429	0.09%
2024/03/14	7	116.50	0	0.00	117.00	7	3,423	0.20%
2024/03/11	18	124.72	0	0.00	124.00	18	3,309	0.54%
2024/03/08	38	125.99	0	0.00	125.50	38	3,264	1.16%
2024/03/04	0	0.00	38	138.89	141.00	-38	2,840	-1.34%
2024/03/01	0	0.00	20	133.75	128.50	-20	2,607	-0.77%
2024/02/29	0	0.00	12	132.08	131.00	-12	2,548	-0.47%
2024/02/27	0	0.00	7	133.86	128.00	-7	2,481	-0.28%
2024/02/26	0	0.00	26	132.94	133.00	-26	2,439	-1.07%
2024/02/23	0	0.00	15	131.67	130.50	-15	2,410	-0.62%
2024/02/22	0	0.00	54	133.98	134.00	-54	2,349	-2.30%
2024/02/21	0	0.00	22	129.59	126.00	-22	2,169	-1.01%
2024/02/20	2	127.00	0	0.00	126.50	2	2,056	0.10%
2024/02/16	52	136.06	52	133.01	131.50	0	1,926	0.00%
2024/02/15	0	0.00	10	131.00	136.00	-10	1,766	-0.57%
2024/02/05	0	0.00	1	121.50	126.00	-1	1,597	-0.06%
2024/02/02	1	117.00	6	119.50	123.00	-5	1,456	-0.34%
2024/02/01	10	117.25	13	116.96	117.50	-3	1,250	-0.24%
2024/01/31	5	107.80	0	0.00	108.50	5	1,071	0.47%
2024/01/30	0	0.00	2	107.00	106.50	-2	972	-0.21%
2024/01/29	1	96.90	0	0.00	97.50	1	837	0.12%
2024/01/18	8	93.66	0	0.00	93.70	8	781	1.02%
2024/01/16	0	0.00	0.2	96.30	96.50	-0.2	768	-0.02%
2024/01/11	2	91.00	0	0.00	91.20	2	675	0.30%
2024/01/10	28	90.20	0	0.00	90.20	28	693	4.04%
2024/01/04	16	90.74	0	0.00	90.10	16	735	2.18%
2024/01/03	10	91.20	0	0.00	91.00	10	749	1.33%
2023/12/28	12	90.95	0	0.00	91.00	12	767	1.56%
2023/12/25	15	90.74	0	0.00	91.10	15	791	1.90%
2023/12/08	0.2	91.60	0	0.00	91.60	0.2	851	0.02%
2023/11/29	4	92.70	4	92.45	92.60	0	960	0.00%
2023/11/22	0	0.00	1	94.00	94.50	-1	1,083	-0.09%
2023/11/07	0	0.00	1	89.80	89.70	-1	1,292	-0.08%
2023/11/03	13	87.65	0	0.00	87.60	13	1,340	0.97%
2023/11/02	5	86.62	0	0.00	86.70	5	1,390	0.36%
2023/11/01	3	85.30	0	0.00	85.50	3	1,435	0.21%
2023/10/31	13	84.88	0	0.00	84.10	13	1,456	0.89%
2023/10/26	11	85.25	0	0.00	85.00	11	1,833	0.60%
2023/10/20	36	84.07	0	0.00	85.60	36	2,261	1.59%
2023/10/17	4	87.13	0	0.00	85.80	4	3,058	0.13%
2023/10/12	0	0.00	10	90.26	90.20	-10	3,341	-0.30%
2023/10/05	1	91.50	0	0.00	91.50	1	3,640	0.03%
2023/10/04	26	90.69	0	0.00	90.30	26	3,720	0.70%
2023/10/03	12	92.48	0	0.00	91.80	12	3,831	0.31%
2023/09/27	25	91.06	0	0.00	91.30	25	4,252	0.59%
2023/09/21	45	91.46	0	0.00	91.50	45	4,663	0.96%
2023/09/20	75	95.00	0	0.00	93.80	75	4,696	1.60%
2023/09/13	30	95.60	0	0.00	97.00	30	5,012	0.60%
2023/09/11	90	99.46	0	0.00	97.50	90	5,050	1.78%
2023/09/08	30	103.67	0	0.00	102.50	30	5,052	0.59%
2023/09/06	10	104.00	0	0.00	105.00	10	5,162	0.19%
2023/09/01	30	103.50	0	0.00	103.00	30	5,299	0.57%
2023/08/24	1	109.00	2	109.75	110.50	-1	5,247	-0.02%
2023/08/22	30	102.50	0	0.00	102.50	30	5,245	0.57%
2023/08/21	10	102.50	0	0.00	103.50	10	5,245	0.19%
2023/08/16	60	102.42	0	0.00	103.50	60	5,224	1.15%
2023/08/14	20	102.25	0	0.00	102.00	20	5,229	0.38%
2023/08/11	80	103.25	0	0.00	103.00	80	5,230	1.53%
2023/08/10	101	105.51	1	107.00	104.50	100	5,229	1.91%	大買/
2023/08/09	3	112.00	0	0.00	111.00	3	5,203	0.06%
2023/08/02	0	0.00	40	112.50	110.00	-40	5,134	-0.78%
2023/08/01	41	115.98	1	116.00	115.50	40	5,051	0.79%
2023/07/28	1	111.50	24	113.73	117.50	-23	4,786	-0.48%
2023/07/27	21	109.00	0	0.00	109.00	21	4,531	0.46%
2023/07/26	2	104.25	0	0.00	103.50	2	4,500	0.04%
2023/07/21	1	106.50	1	110.50	108.00	0	4,467	0.00%
2023/07/20	4	120.88	3	116.17	114.50	1	4,378	0.02%
2023/07/07	2	115.00	21	111.48	114.00	-19	3,635	-0.52%
2023/07/06	0	0.00	32	115.14	116.00	-32	3,553	-0.90%
2023/07/05	0	0.00	70	115.04	114.50	-70	3,451	-2.03%
2023/07/04	0	0.00	40	107.75	110.00	-40	3,262	-1.23%
2023/07/03	2	100.50	23	101.88	103.00	-21	3,146	-0.67%
2023/06/30	1	97.20	1	95.20	97.20	0	2,999	0.00%
2023/06/29	0	0.00	1	94.40	94.80	-1	2,954	-0.03%
2023/06/28	2	93.70	2	93.95	93.30	0	2,944	0.00%
2023/06/27	20	91.56	2	95.95	92.40	18	2,919	0.62%
2023/06/21	6	93.52	7	94.11	93.80	-1	2,756	-0.04%
2023/06/20	17	89.65	0	0.00	90.70	17	2,730	0.62%
2023/06/16	3	94.10	2	93.30	93.00	1	2,718	0.04%
2023/06/14	1	94.00	2	92.15	92.00	-1	2,731	-0.04%
2023/06/13	1	91.70	0	0.00	91.70	1	2,717	0.04%
2023/06/08	5	90.34	0	0.00	88.70	5	2,793	0.18%
2023/05/02	0	0.00	1	86.20	84.70	-1	3,908	-0.03%
2023/04/26	7	78.70	0	0.00	78.30	7	3,903	0.18%
2023/04/25	10	79.53	0	0.00	79.90	10	3,854	0.26%
2023/04/21	0	0.00	1	90.00	84.60	-1	3,935	-0.03%
2023/04/18	0	0.00	1	91.10	90.00	-1	3,938	-0.03%
2023/04/17	2	93.50	1	94.30	92.10	1	3,903	0.03%
2023/04/14	1	97.50	2	92.20	91.30	-1	3,819	-0.03%
2023/04/13	0	0.00	1	89.70	91.60	-1	3,625	-0.03%
2023/04/11	1	86.60	0	0.00	86.20	1	3,556	0.03%
2023/03/29	5	89.80	0	0.00	89.00	5	3,658	0.14%
2023/03/28	46	90.54	0	0.00	90.30	46	3,702	1.24%
2023/03/24	0	0.00	1	91.50	90.90	-1	3,648	-0.03%
2023/03/21	1	93.20	0	0.00	91.80	1	3,842	0.03%
2023/03/17	54	90.94	0	0.00	90.70	54	4,666	1.16%
2023/03/02	0	0.00	1	87.00	86.50	-1	5,389	-0.02%
2023/02/22	0	0.00	1	86.00	84.90	-1	5,831	-0.02%
2023/02/17	0	0.00	1	86.50	86.80	-1	5,997	-0.02%
2023/02/16	0	0.00	200	85.68	85.80	-200	6,038	-3.31%	大賣/鉅額交易
2023/02/14	1	84.40	6	84.30	84.60	-5	6,165	-0.08%
2023/02/13	2	84.60	2	84.85	84.40	0	6,236	0.00%
2023/02/10	100	92.67	0	0.00	91.90	100	6,272	1.59%
2023/02/06	0	0.00	30	88.08	87.20	-30	6,843	-0.44%
2023/02/02	100	88.53	0	0.00	88.40	100	7,405	1.35%
2023/01/31	1	83.00	18	85.47	85.60	-17	7,414	-0.23%
2023/01/30	2	83.20	1	82.00	83.10	1	7,395	0.01%
2023/01/16	0	0.00	1	75.70	76.30	-1	7,467	-0.01%
2023/01/09	8	75.15	0	0.00	75.60	8	8,003	0.10%
2023/01/06	20	74.82	0	0.00	75.00	20	8,045	0.25%
2023/01/04	16	75.23	0	0.00	75.30	16	8,187	0.20%
2022/12/28	2	71.70	14	73.56	71.30	-12	8,326	-0.14%
2022/12/27	0	0.00	1	76.10	74.10	-1	8,457	-0.01%
2022/12/23	0	0.00	2	73.60	77.80	-2	8,623	-0.02%
2022/12/22	0	0.00	1	76.60	76.50	-1	8,674	-0.01%
2022/12/21	0	0.00	4	79.30	76.50	-4	8,712	-0.05%
2022/12/20	0	0.00	11	81.18	77.50	-11	8,722	-0.13%
2022/12/19	1	78.60	0	0.00	79.00	1	8,723	0.01%
2022/12/16	1	79.20	1	79.70	79.00	0	8,785	0.00%
2022/12/15	20	80.58	0	0.00	80.20	20	8,831	0.23%
2022/12/14	10	80.78	0	0.00	81.50	10	8,811	0.11%
2022/12/13	0	0.00	1	80.20	80.00	-1	8,819	-0.01%
2022/12/12	7	84.53	1	85.90	81.80	6	8,830	0.07%
2022/12/09	10	93.60	22	91.83	90.30	-12	8,649	-0.14%
2022/12/08	21	83.91	11	80.71	88.50	10	8,305	0.12%
2022/12/07	1	85.90	1	85.30	80.50	0	8,171	0.00%
2022/12/06	4	85.43	19	83.75	84.60	-15	7,980	-0.19%
2022/12/05	1	82.00	0	0.00	81.80	1	7,737	0.01%
2022/12/01	18	78.39	1	78.30	78.30	17	7,507	0.23%
2022/11/30	2	78.00	0	0.00	78.30	2	7,488	0.03%
2022/11/29	0	0.00	2	77.25	76.80	-2	7,477	-0.03%
2022/11/24	0	0.00	4	84.60	83.70	-4	7,453	-0.05%
2022/11/21	5	84.28	0	0.00	83.40	5	7,191	0.07%
2022/11/17	1	83.00	25	82.58	82.60	-24	7,000	-0.34%
2022/11/16	6	77.50	1	81.70	81.50	5	6,954	0.07%
2022/11/14	5	79.48	0	0.00	78.40	5	6,761	0.07%
2022/11/11	15	81.11	0	0.00	80.00	15	6,693	0.22%
2022/11/07	1	82.90	20	81.87	81.50	-19	6,185	-0.31%
2022/11/04	20	74.33	1	79.40	78.80	19	5,887	0.32%
2022/11/03	1	75.50	3	75.47	75.50	-2	5,665	-0.04%
2022/11/02	4	77.63	3	76.67	76.40	1	5,580	0.02%
2022/11/01	1	77.80	20	79.90	81.70	-19	5,354	-0.35%
2022/10/31	0	0.00	21	78.30	78.50	-21	4,889	-0.43%
2022/10/28	0	0.00	1	71.40	71.40	-1	4,725	-0.02%
2022/10/27	1	72.50	1	73.00	74.20	0	4,646	0.00%
2022/10/26	1	72.10	0	0.00	71.70	1	4,562	0.02%
2022/10/24	1	69.80	0	0.00	71.40	1	4,378	0.02%
2022/10/20	2	68.90	20	68.89	69.50	-18	4,190	-0.43%
2022/10/19	1	76.50	5	74.40	74.80	-4	4,056	-0.10%
2022/10/18	4	73.25	0	0.00	76.50	4	3,905	0.10%
2022/10/17	12	67.99	0	0.00	73.00	12	3,671	0.33%
2022/10/14	6	67.00	3	67.27	67.90	3	3,533	0.08%
2022/10/13	16	65.46	4	62.70	61.80	12	3,500	0.34%
2022/10/12	4	65.45	3	64.97	63.90	1	3,405	0.03%
2022/10/06	1	74.80	1	74.40	75.10	0	3,099	0.00%
2022/10/05	1	76.70	1	76.10	74.70	0	3,066	0.00%
2022/10/04	3	75.80	3	76.23	75.60	0	2,987	0.00%
2022/10/03	12	73.01	4	73.55	75.20	8	2,811	0.28%
2022/09/28	20	71.63	0	0.00	68.90	20	2,476	0.81%
2022/09/27	2	69.75	0	0.00	73.50	2	2,392	0.08%
2022/09/26	0	0.00	1	71.00	68.60	-1	2,313	-0.04%
2022/09/23	2	72.85	1	72.30	71.70	1	2,237	0.04%
2022/09/20	0	0.00	3	74.33	74.70	-3	2,020	-0.15%
2022/09/16	0	0.00	6	75.88	74.20	-6	1,754	-0.34%
2022/09/15	12	75.06	7	75.69	74.90	5	1,618	0.31%
2022/09/14	1	69.40	131	72.83	74.50	-130	1,399	-9.29%	大賣/鉅額交易
2022/09/13	2	68.50	122	69.62	70.60	-120	1,183	-10.14%	大賣/鉅額交易
2022/09/12	1	66.80	0	0.00	66.60	1	1,036	0.10%
2022/09/05	0	0.00	15	66.65	67.00	-15	920	-1.63%
2022/09/01	20	67.99	5	68.88	66.70	15	835	1.80%
2022/08/31	262	65.43	12	67.30	67.40	250	743	33.61%	大買/鉅額交易
2022/08/23	0	0.00	2	59.30	61.20	-2	415	-0.48%
2022/08/19	1	56.00	0	0.00	55.70	1	353	0.28%
2022/08/17	1	55.50	0	0.00	54.90	1	348	0.29%
2022/08/15	0	0.00	1	55.80	55.60	-1	335	-0.30%
2022/08/12	1	55.30	0	0.00	56.50	1	321	0.31%
2021/12/01	0	0.00	1	56.50	57.00	-1	581	-0.17%
2021/11/30	1	56.30	0	0.00	56.30	1	579	0.17%
2021/11/16	1	56.50	1	56.50	56.50	0	363	0.00%
2021/08/11	0	0.00	5	48.55	48.50	-5	485	-1.03%
2021/07/27	0	0.00	2	51.60	51.30	-2	587	-0.34%
2021/07/16	0	0.00	2	53.70	52.60	-2	668	-0.30%
2021/07/05	0	0.00	1	53.30	54.20	-1	896	-0.11%
2021/07/01	1	52.20	0	0.00	52.20	1	961	0.10%
2021/06/16	2	52.50	0	0.00	52.20	2	984	0.20%
2021/06/10	2	50.00	0	0.00	50.20	2	996	0.20%
2021/05/14	1	46.00	2	44.80	45.15	-1	1,033	-0.10%
2021/05/12	2	43.60	0	0.00	43.80	2	1,024	0.20%
2021/04/22	0	0.00	1	57.80	54.70	-1	1,008	-0.10%
2021/04/19	0	0.00	1	56.00	55.90	-1	923	-0.11%
2021/04/08	0	0.00	1	56.70	57.10	-1	961	-0.10%
2021/03/22	0	0.00	1	51.20	51.10	-1	858	-0.12%
2021/03/05	0	0.00	50	51.34	51.50	-50	846	-5.91%
2021/03/02	50	52.75	0	0.00	53.10	50	879	5.68%
2021/02/17	0	0.00	15	51.21	52.80	-15	875	-1.71%
2021/01/27	4	54.00	0	0.00	54.20	4	869	0.46%
2021/01/08	0	0.00	1	58.20	58.10	-1	782	-0.13%
2021/01/04	1	62.10	0	0.00	62.30	1	714	0.14%
2020/12/25	40	54.33	0	0.00	53.80	40	595	6.72%
2020/12/11	0	0.00	1	55.10	54.80	-1	659	-0.15%
2020/12/02	1	57.90	0	0.00	58.20	1	700	0.14%
2020/11/25	0	0.00	2	55.30	55.10	-2	753	-0.27%
2020/09/18	1	61.50	0	0.00	61.70	1	3,757	0.03%
2020/09/02	0	0.00	10	62.80	63.30	-10	4,020	-0.25%
2020/09/01	10	62.82	0	0.00	62.90	10	4,040	0.25%
2020/08/31	0	0.00	20	62.15	63.80	-20	4,040	-0.50%
2020/08/28	20	60.53	0	0.00	60.40	20	4,048	0.49%
2020/08/21	0	0.00	19	57.45	58.30	-19	4,289	-0.44%
2020/08/20	1	55.50	0	0.00	56.00	1	4,368	0.02%
2020/08/11	15	65.40	5	65.78	64.50	10	4,799	0.21%
2020/08/10	0	0.00	1	68.30	68.70	-1	4,784	-0.02%
2020/08/07	43	69.60	33	70.30	71.10	10	4,874	0.21%
2020/08/05	5	71.20	0	0.00	70.20	5	4,886	0.10%
2020/08/04	0	0.00	1	70.00	70.70	-1	4,875	-0.02%
2020/08/03	0	0.00	1	69.40	69.40	-1	4,888	-0.02%
2020/07/31	0	0.00	1	70.70	70.60	-1	4,896	-0.02%
2020/07/28	0	0.00	10	70.00	66.30	-10	4,772	-0.21%
2020/07/24	10	70.52	10	69.20	69.50	0	4,571	0.00%
2020/07/23	5	69.56	0	0.00	69.00	5	4,458	0.11%
2020/07/22	1	67.30	0	0.00	68.80	1	4,409	0.02%
2020/07/17	0	0.00	1	65.00	63.60	-1	4,216	-0.02%
2020/07/16	1	66.80	1	66.70	66.20	0	4,222	0.00%
2020/07/07	0	0.00	1	69.20	68.00	-1	3,753	-0.03%
2020/07/03	3	68.57	2	67.65	66.90	1	3,583	0.03%
2020/07/01	0	0.00	21	57.32	59.40	-21	3,093	-0.68%
2020/06/24	10	53.90	0	0.00	54.00	10	2,867	0.35%
2020/06/17	1	53.80	0	0.00	53.50	1	2,830	0.04%
2020/06/12	1	52.60	0	0.00	53.00	1	2,774	0.04%
2020/06/11	1	55.00	0	0.00	54.60	1	2,760	0.04%
2020/06/10	1	55.60	0	0.00	54.60	1	2,716	0.04%
2020/06/04	1	56.30	0	0.00	55.80	1	2,680	0.04%
2020/06/01	1	56.10	0	0.00	56.10	1	2,592	0.04%
2020/05/28	1	56.00	0	0.00	57.40	1	2,441	0.04%
2020/05/27	5	55.60	6	55.78	55.80	-1	2,369	-0.04%
2020/05/26	5	56.50	3	54.10	54.10	2	2,271	0.09%
2020/05/25	1	53.50	0	0.00	55.00	1	2,007	0.05%
2020/05/11	10	48.60	11	47.86	47.65	-1	1,327	-0.08%
2020/05/07	0	0.00	2	46.85	47.50	-2	1,266	-0.16%
2020/04/27	2	44.70	0	0.00	44.50	2	1,186	0.17%
2020/04/22	2	40.95	0	0.00	41.15	2	1,091	0.18%
2020/04/15	0	0.00	1	37.40	37.65	-1	971	-0.10%
2019/12/27	1	47.10	0	0.00	47.00	1	2,569	0.04%
2019/11/28	52	43.76	52	43.10	43.00	0	1,921	0.00%
2019/11/05	0	0.00	2	43.65	43.50	-2	1,607	-0.12%
2019/10/31	2	43.35	0	0.00	43.15	2	1,555	0.13%
2019/10/21	2	45.15	0	0.00	44.00	2	1,507	0.13%
2019/10/15	0	0.00	2	44.90	44.25	-2	1,262	-0.16%
2019/10/07	2	39.50	0	0.00	39.70	2	1,006	0.20%
2019/08/20	0	0.00	10	44.85	45.20	-10	732	-1.37%
2019/08/19	10	47.00	0	0.00	47.90	10	704	1.42%
2019/07/23	20	52.00	40	50.46	50.70	-20	493	-4.05%
2019/07/22	0	0.00	13	46.50	49.50	-13	398	-3.26%
2019/07/15	0	0.00	7	41.80	41.65	-7	274	-2.55%
2019/07/11	70	42.87	30	42.25	42.10	40	285	14.00%
2019/06/25	0	0.00	30	41.70	40.55	-30	358	-8.37%
2019/06/24	30	41.15	0	0.00	41.40	30	350	8.55%
2019/06/21	0	0.00	4	40.65	40.85	-4	347	-1.15%
2019/01/28	4	44.45	0	0.00	44.05	4	693	0.58%
2019/01/23	0	0.00	1	43.60	43.55	-1	704	-0.14%
2019/01/22	1	43.70	0	0.00	43.70	1	712	0.14%
2018/09/06	0	0.00	1	60.20	59.80	-1	528	-0.19%
2018/09/05	0	0.00	1	60.70	60.50	-1	532	-0.19%
2018/08/29	1	60.00	0	0.00	60.00	1	542	0.18%
2018/08/22	0	0.00	10	56.45	56.40	-10	553	-1.81%
2018/07/17	1	78.00	0	0.00	76.70	1	650	0.15%
2018/07/11	0	69.30	0	0.00	68.90	0	599	0.00%
2018/07/04	0	0.00	1	70.00	70.40	-1	625	-0.16%
2018/06/29	0	0.00	6	74.33	73.80	-6	637	-0.94%
2018/06/28	6	70.00	0	0.00	72.80	6	591	1.02%
2018/06/13	1	77.30	0	0.00	78.30	1	566	0.18%
2018/04/24	0	0.00	6	76.60	74.90	-6	872	-0.69%
2018/04/23	0	0.00	60	82.02	81.10	-60	837	-7.16%
2018/04/17	6	90.80	0	0.00	90.60	6	824	0.73%
2018/03/23	0	0.00	5	90.30	90.30	-5	956	-0.52%
2018/03/21	0	0.00	30	94.15	93.80	-30	944	-3.18%
2018/03/20	20	94.90	0	0.00	94.20	20	943	2.12%
2018/03/19	14	96.26	0	0.00	95.80	14	942	1.49%
2018/03/16	2	97.80	0	0.00	97.40	2	939	0.21%
2018/03/14	4	99.50	0	0.00	99.60	4	950	0.42%
2018/03/13	5	98.50	0	0.00	98.80	5	952	0.53%
2018/02/09	0	0.00	26	86.00	92.80	-26	1,006	-2.58%
2018/02/07	0	0.00	34	92.80	90.70	-34	983	-3.46%
2018/02/06	4	91.70	14	91.40	91.40	-10	964	-1.04%
2018/02/05	5	101.00	0	0.00	101.50	5	935	0.53%
2018/01/31	0	0.00	5	106.00	103.50	-5	915	-0.55%
2018/01/30	5	105.00	0	0.00	104.00	5	901	0.55%
2018/01/29	10	111.25	15	104.33	104.50	-5	887	-0.56%
2018/01/26	5	111.00	0	0.00	111.00	5	821	0.61%
2018/01/24	0	0.00	5	114.50	114.50	-5	803	-0.62%
2018/01/17	5	113.00	0	0.00	113.00	5	870	0.57%
2018/01/16	10	113.75	0	0.00	114.00	10	880	1.14%
2018/01/09	19	114.68	0	0.00	113.50	19	951	2.00%
2018/01/08	9	117.50	0	0.00	117.00	9	945	0.95%
2018/01/05	0	0.00	3	123.50	119.50	-3	946	-0.32%
2018/01/04	0	0.00	2	120.00	120.50	-2	925	-0.22%