貿聯-KY (3665)-福邦券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
471.5
漲跌
▲19.5
漲幅
+4.31%
成交量
2,397張
產業
上市其他電子類股
672人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	0	0.00	6	475.67	471.50	-6	3,749	-0.16%
2024/10/28	0	0.00	18	456.81	470.00	-18	3,846	-0.47%
2024/10/25	5	469.70	0	0.00	469.50	5	3,865	0.13%
2024/10/24	1	491.50	0	0.00	476.50	1	3,857	0.03%
2024/10/23	1	494.50	0	0.00	488.50	1	3,897	0.03%
2024/10/22	13	493.69	39	500.86	495.00	-26	3,942	-0.66%
2024/10/15	20	473.13	0	0.00	467.00	20	4,069	0.49%
2024/10/09	0	0.00	2	446.75	444.00	-2	4,277	-0.05%
2024/10/08	15	441.57	0	0.00	444.50	15	4,276	0.35%
2024/10/07	1	442.00	2	450.00	455.00	-1	4,285	-0.02%
2024/10/04	3	452.17	0	0.00	431.50	3	4,277	0.07%
2024/09/23	0	0.00	6	452.33	451.00	-6	4,386	-0.14%
2024/09/20	1	435.00	0	0.00	435.00	1	4,550	0.02%
2024/09/19	0	0.00	3	412.83	416.50	-3	4,565	-0.07%
2024/09/16	1	407.00	1	414.50	413.00	0	4,717	0.00%
2024/09/13	5	412.00	5	415.00	412.50	0	4,795	0.00%
2024/09/12	2	421.00	1	421.00	421.00	1	4,968	0.02%
2024/09/11	1	404.00	2	412.00	401.50	-1	5,023	-0.02%
2024/09/05	2	416.25	1	409.00	412.00	1	5,415	0.02%
2024/09/04	1	419.00	35	419.66	416.00	-34	5,502	-0.62%
2024/09/02	1	438.00	0	0.00	438.50	1	5,507	0.02%
2024/08/29	4	439.25	2	441.75	441.50	2	5,572	0.04%
2024/08/28	4	451.25	0	0.00	451.00	4	5,517	0.07%
2024/08/27	0	0.00	24	432.21	469.50	-24	5,566	-0.43%
2024/08/26	2	431.75	0	0.00	431.50	2	5,434	0.04%
2024/08/22	0	0.00	2.2	425.00	424.00	-2.2	5,411	-0.04%
2024/08/16	0	0.00	13	402.27	404.50	-13	5,347	-0.24%
2024/08/15	21	384.26	0	0.00	383.50	21	5,350	0.39%
2024/08/14	3	394.00	0	0.00	391.00	3	5,354	0.06%
2024/08/13	1	381.00	1	389.00	388.50	0	5,372	0.00%
2024/08/09	0	0.00	2	392.50	383.50	-2	5,354	-0.04%
2024/08/08	1	360.50	1	367.00	367.00	0	5,296	0.00%
2024/08/07	0	0.00	2	373.00	371.50	-2	5,263	-0.04%
2024/08/05	3	344.67	2	350.25	346.00	1	5,117	0.02%
2024/08/02	8	388.44	2	400.50	378.00	6	5,044	0.12%
2024/08/01	50	406.00	4	392.13	415.00	46	4,941	0.93%
2024/07/31	5	381.70	2	388.50	379.00	3	4,823	0.06%
2024/07/30	2	389.25	6	387.67	391.50	-4	4,799	-0.08%
2024/07/29	6	384.50	5	392.30	378.50	1	4,756	0.02%
2024/07/26	9	383.11	6	387.08	382.00	3	4,724	0.06%
2024/07/23	1	396.50	8	399.88	397.50	-7	4,640	-0.15%
2024/07/22	9	386.28	0	0.00	388.00	9	4,569	0.20%
2024/07/19	1	395.00	20	397.55	392.00	-19	4,526	-0.42%
2024/07/18	7	379.86	4	389.38	390.00	3	4,445	0.07%
2024/07/17	4	394.25	8	398.50	389.00	-4	4,360	-0.09%
2024/07/15	160	419.33	8	400.06	420.00	152	4,261	3.57%	大買/鉅額交易
2024/07/12	6	386.75	0	0.00	386.00	6	4,158	0.14%
2024/07/11	1.2	388.02	22	399.73	402.00	-20.9	4,114	-0.51%
2024/07/10	6	380.92	1	386.50	386.00	5	4,028	0.12%
2024/07/09	3	377.33	0	0.00	379.00	3	4,002	0.07%
2024/07/08	3	377.50	12	380.71	383.50	-9	3,962	-0.23%
2024/07/05	4.3	383.94	10	382.85	385.00	-5.8	3,912	-0.15%
2024/07/04	2	384.75	10	384.25	383.50	-8	3,876	-0.21%
2024/07/03	0	0.00	1	384.50	388.50	-1	3,815	-0.03%
2024/07/02	2.2	367.60	5	372.80	367.00	-2.8	3,672	-0.08%
2024/07/01	22	368.14	0	0.00	365.50	22	3,611	0.61%
2024/06/27	40	362.25	3	361.33	360.00	37	3,468	1.07%
2024/06/26	2	350.00	0	0.00	360.50	2	3,376	0.06%
2024/06/25	15	337.00	10	324.55	338.00	5	3,150	0.16%
2024/06/21	1	329.50	0	0.00	332.00	1	3,005	0.03%
2024/06/20	10	334.90	0	0.00	340.00	10	2,894	0.35%
2024/06/19	1	356.00	6	347.25	341.00	-5	2,824	-0.18%
2024/06/18	7	331.50	1	332.50	333.50	6	2,648	0.23%
2024/06/14	0	0.00	0	323.00	323.50	0	2,381	0.00%
2024/06/07	1	275.00	1	277.00	288.00	0	1,844	0.00%
2024/06/06	0	0.00	4	280.75	275.50	-4	1,771	-0.23%
2024/06/05	0	0.00	280	285.51	285.50	-280	1,742	-16.07%	大賣/鉅額交易
2024/06/04	2	285.50	0	0.00	287.00	2	1,663	0.12%
2024/06/03	2	277.50	0	0.00	277.00	2	1,589	0.13%
2024/05/30	0	0.00	335	263.70	268.00	-335	1,397	-23.97%	大賣/鉅額交易
2024/05/29	3	261.50	0	0.00	261.50	3	1,386	0.22%
2024/05/27	1	264.00	0	0.00	264.00	1	1,311	0.08%
2024/05/24	0.4	263.50	1	265.00	263.50	-0.6	1,301	-0.05%
2024/05/16	15	231.60	0	0.00	232.00	15	1,100	1.36%
2024/05/07	0	0.00	1	229.00	228.50	-1	1,144	-0.09%
2024/05/06	1	226.50	0	0.00	227.00	1	1,145	0.09%
2024/04/30	0	0.00	3	235.50	230.50	-3	1,179	-0.25%
2024/04/25	3	233.50	0	0.00	233.50	3	1,183	0.25%
2024/04/17	162	234.49	0	0.00	235.50	162	1,141	14.19%	大買/鉅額交易
2024/04/15	1	245.00	0	0.00	243.00	1	1,102	0.09%
2024/04/03	12	257.67	0	0.00	256.50	12	1,068	1.12%
2024/03/26	0	0.00	2	257.00	256.00	-2	1,040	-0.19%
2024/03/25	2	263.00	0	0.00	260.50	2	1,019	0.20%
2024/03/22	82	259.99	8	261.81	262.50	74	1,008	7.34%
2024/03/21	3	258.00	2	258.99	258.00	1	982	0.10%
2024/03/20	300	254.06	1	255.00	253.50	299	975	30.65%	大買/鉅額交易
2024/03/13	3	244.50	0	0.00	244.50	3	957	0.31%
2024/03/06	0	0.00	1	250.00	248.00	-1	974	-0.10%
2024/03/05	0	0.00	2	249.50	249.00	-2	982	-0.20%
2024/02/23	2	244.00	2	246.50	244.00	0	936	0.00%
2024/02/22	0	0.00	3	245.00	243.50	-3	939	-0.32%
2024/02/21	0.1	243.00	0	0.00	243.00	0.1	931	0.01%
2024/02/15	1	228.00	0	0.00	232.50	1	863	0.12%
2024/01/12	0	0.00	1	245.00	246.50	-1	700	-0.14%
2024/01/09	0	0.00	4	254.50	254.00	-4	713	-0.56%
2023/12/12	1	270.00	0	0.00	269.00	1	862	0.12%
2023/12/06	0	0.00	3	271.00	270.50	-3	913	-0.33%
2023/12/05	0	0.00	1	271.00	271.00	-1	916	-0.11%
2023/12/04	2	276.75	1	278.00	276.00	1	912	0.11%
2023/11/17	0	0.00	3	262.00	262.00	-3	1,005	-0.30%
2023/11/06	0	0.00	3	257.00	256.00	-3	1,184	-0.25%
2023/10/20	1	256.00	1	259.00	258.50	0	1,383	0.00%
2023/10/17	0	0.00	2	265.50	268.00	-2	1,423	-0.14%
2023/09/21	2	269.00	2	271.25	268.00	0	2,063	0.00%
2023/09/20	0	0.00	1	272.50	274.00	-1	2,097	-0.05%
2023/09/05	63	253.42	0	0.00	256.00	63	2,543	2.48%
2023/08/31	2	248.75	0	0.00	249.50	2	2,519	0.08%
2023/08/28	10	242.50	71	242.87	240.50	-61	2,464	-2.48%
2023/08/25	16	268.56	0	0.00	267.00	16	2,384	0.67%
2023/08/24	55	269.10	0	0.00	271.00	55	2,382	2.31%
2023/08/21	18	263.47	0.2	265.00	262.50	17.8	2,345	0.76%
2023/08/16	0	0.00	1	270.50	269.50	-1	2,319	-0.04%
2023/08/14	0	0.00	2	269.00	269.00	-2	2,302	-0.09%
2023/08/10	1	275.50	0	281.00	276.00	1	2,246	0.04%
2023/08/07	0	0.00	2	296.00	296.50	-2	2,163	-0.09%
2023/08/04	2	292.25	0	0.00	292.00	2	2,160	0.09%
2023/08/02	0	0.00	1	300.00	298.50	-1	2,136	-0.05%
2023/07/31	1	304.50	0	0.00	302.50	1	2,102	0.05%
2023/07/28	1	303.00	1	306.00	309.00	0	2,074	0.00%
2023/07/19	0	0.00	8	307.75	305.00	-8	1,977	-0.40%
2023/07/17	2	318.75	1	317.50	317.50	1	1,952	0.05%
2023/07/11	1	315.00	2	318.75	317.50	-1	1,850	-0.05%
2023/07/06	0	0.00	7	321.00	320.00	-7	1,810	-0.39%
2023/07/04	1	330.00	0	0.00	327.00	1	1,742	0.06%
2023/07/03	0	0.00	1	330.00	325.50	-1	1,669	-0.06%
2023/06/30	7	319.71	0	0.00	322.00	7	1,632	0.43%
2023/06/29	0	0.00	1	316.00	324.50	-1	1,567	-0.06%
2023/06/28	2	301.00	0	0.00	301.00	2	1,433	0.14%
2023/06/27	0	0.00	13	310.19	309.00	-13	1,379	-0.94%
2023/06/26	1	313.50	0	0.00	316.00	1	1,324	0.08%
2023/06/21	13	305.35	0	0.00	319.00	13	1,248	1.04%
2023/06/20	0	0.00	1	291.00	292.50	-1	1,030	-0.10%
2023/06/19	0	0.00	1	290.00	288.50	-1	1,008	-0.10%
2023/06/16	0	0.00	6	283.42	281.50	-6	974	-0.62%
2023/06/15	4	284.00	0	0.00	285.00	4	969	0.41%
2023/06/14	6	286.83	0	0.00	285.50	6	958	0.63%
2023/06/13	0	0.00	3	288.50	286.00	-3	959	-0.31%
2023/06/12	0	0.00	2	289.00	289.50	-2	940	-0.21%
2023/06/09	0	0.00	1	280.00	281.00	-1	886	-0.11%
2023/06/08	0	0.00	1	274.50	275.00	-1	874	-0.11%
2023/05/26	0	0.00	4	267.50	267.00	-4	1,019	-0.39%
2023/05/24	0	0.00	0.1	267.00	267.50	-0.1	1,069	-0.01%
2023/05/22	0	0.00	0.1	264.50	265.00	-0.1	1,170	0.00%
2023/05/18	0	0.00	2	261.25	262.00	-2	1,268	-0.16%
2023/05/17	0	0.00	1	261.50	261.50	-1	1,317	-0.08%
2023/05/12	1	257.50	1	259.00	258.50	0	1,348	0.00%
2023/05/08	0	0.00	1	261.00	260.00	-1	1,506	-0.07%
2023/05/03	1	259.50	0	0.00	258.50	1	1,689	0.06%
2023/05/02	0	0.00	8	262.00	261.00	-8	1,745	-0.46%
2023/04/28	0	0.00	1	262.50	263.00	-1	1,854	-0.05%
2023/04/27	1	260.50	0	0.00	260.00	1	1,870	0.05%
2023/04/25	2	250.75	0	0.00	250.50	2	1,902	0.11%
2023/04/21	4	266.00	0	0.00	263.00	4	1,927	0.21%
2023/04/20	0	0.00	11	274.50	273.00	-11	1,923	-0.57%
2023/04/19	0	0.00	32	275.00	273.00	-32	1,920	-1.67%
2023/04/17	1	274.00	0	0.00	272.50	1	1,958	0.05%
2023/04/14	1	277.50	6	277.67	277.00	-5	1,957	-0.26%
2023/04/13	0	0.00	1	278.00	277.00	-1	1,948	-0.05%
2023/03/31	4	283.13	3	287.50	279.00	1	1,966	0.05%
2023/03/30	0	0.00	72	277.06	278.00	-72	1,941	-3.71%
2023/03/27	0	0.00	1	274.50	274.00	-1	2,037	-0.05%
2023/03/24	2	277.75	0	0.00	277.50	2	2,080	0.10%
2023/03/23	1	275.00	0	0.00	275.00	1	2,094	0.05%
2023/03/22	1	275.00	0	0.00	276.00	1	2,110	0.05%
2023/03/20	3	273.33	0	0.00	273.00	3	2,139	0.14%
2023/03/14	3	269.33	10	269.05	268.00	-7	2,260	-0.31%
2023/03/10	4	274.13	0	0.00	271.50	4	2,377	0.17%
2023/03/09	8	275.88	6	278.50	276.50	2	2,401	0.08%
2023/03/08	5	282.50	1	281.50	282.00	4	2,383	0.17%
2023/03/07	2	284.00	0	0.00	284.00	2	2,391	0.08%
2023/03/06	0	0.00	7	282.71	287.50	-7	2,384	-0.29%
2023/03/03	2	281.25	0	0.00	280.50	2	2,369	0.08%
2023/03/02	1	282.00	5	282.80	283.00	-4	2,396	-0.17%
2023/03/01	1	280.00	0	0.00	279.50	1	2,423	0.04%
2023/02/24	1	276.50	0	0.00	277.00	1	2,472	0.04%
2023/02/22	5	274.10	0	0.00	274.00	5	2,577	0.19%
2023/02/21	10	280.20	0	0.00	279.00	10	2,601	0.38%
2023/02/20	8	283.88	100	286.00	281.00	-92	2,625	-3.50%
2023/02/17	1	278.00	0	0.00	279.00	1	2,583	0.04%
2023/02/16	1	281.00	1	283.00	280.50	0	2,652	0.00%
2023/02/15	1	273.50	1	275.00	273.50	0	2,701	0.00%
2023/02/14	2	270.00	1	270.50	271.00	1	2,661	0.04%
2023/02/10	1	267.50	50	267.22	266.50	-49	2,671	-1.83%
2023/02/09	4	267.00	0	0.00	265.50	4	2,682	0.15%
2023/02/07	1	272.50	4	273.00	271.50	-3	2,615	-0.11%
2023/02/03	0	0.00	2	271.50	272.00	-2	2,571	-0.08%
2023/02/02	4	270.50	1	274.50	274.50	3	2,554	0.12%
2023/02/01	1	266.00	8	263.75	263.50	-7	2,495	-0.28%
2023/01/31	4	261.88	0	0.00	261.50	4	2,487	0.16%
2023/01/30	1	268.00	5	264.50	266.00	-4	2,472	-0.16%
2023/01/12	0	0.00	22	245.52	250.00	-22	2,415	-0.91%
2023/01/11	2	242.00	0	0.00	242.00	2	2,413	0.08%
2023/01/05	0	0.00	4	241.38	241.00	-4	2,522	-0.16%
2023/01/04	4	235.38	0	0.00	235.00	4	2,514	0.16%
2022/12/29	2	233.00	2	235.50	236.50	0	2,539	0.00%
2022/12/28	3	239.17	0	0.00	237.50	3	2,541	0.12%
2022/12/23	2	251.25	0	0.00	251.00	2	2,566	0.08%
2022/12/22	0	0.00	2	257.00	257.00	-2	2,578	-0.08%
2022/12/21	1	244.50	1	250.00	250.00	0	2,563	0.00%
2022/12/20	60	247.62	0	0.00	247.00	60	2,553	2.35%
2022/12/19	3	250.00	0	0.00	251.50	3	2,540	0.12%
2022/12/16	5	257.60	0	0.00	255.50	5	2,532	0.20%
2022/12/15	1	262.50	0	0.00	263.00	1	2,518	0.04%
2022/12/06	0	0.00	1	268.50	265.50	-1	2,639	-0.04%
2022/12/05	1	265.50	1	266.00	265.50	0	2,580	0.00%
2022/12/02	1	264.50	1	263.00	259.50	0	2,556	0.00%
2022/12/01	1	257.00	10	255.00	253.50	-9	2,509	-0.36%
2022/11/30	1	249.00	9	249.28	250.50	-8	2,506	-0.32%
2022/11/29	1	249.50	0	0.00	248.50	1	2,507	0.04%
2022/11/24	2	253.50	0	0.00	253.00	2	2,629	0.08%
2022/11/23	8	249.13	1	250.50	248.00	7	2,786	0.25%
2022/11/22	5	241.50	1	243.00	244.00	4	2,906	0.14%
2022/11/21	2	241.50	20	246.50	240.50	-18	2,868	-0.63%
2022/11/18	6	257.42	1	260.50	252.00	5	2,804	0.18%
2022/11/17	20	252.50	12	253.00	256.00	8	2,764	0.29%
2022/11/16	1	252.00	0	0.00	253.00	1	2,740	0.04%
2022/11/15	0	0.00	0	253.50	254.00	0	2,714	0.00%
2022/11/14	1	244.00	36	246.43	253.50	-35	2,704	-1.29%
2022/11/11	6	251.83	0	252.50	250.50	6	2,630	0.23%
2022/11/09	0	0.00	1	268.00	268.50	-1	2,525	-0.04%
2022/11/08	2	264.25	0	0.00	263.00	2	2,525	0.08%
2022/11/07	3	263.67	1	266.50	263.00	2	2,529	0.08%
2022/11/04	0	0.00	3	259.00	260.00	-3	2,527	-0.12%
2022/11/02	3	254.00	0	0.00	255.50	3	2,522	0.12%
2022/10/31	0	0.00	2	248.00	246.50	-2	2,540	-0.08%
2022/10/28	1	242.50	0	0.00	242.00	1	2,558	0.04%
2022/10/27	0	0.00	4	251.63	252.50	-4	2,537	-0.16%
2022/10/26	5	248.50	0	0.00	246.50	5	2,524	0.20%
2022/10/25	1	264.00	0	0.00	261.00	1	2,502	0.04%
2022/10/21	0	0.00	4	263.00	264.00	-4	2,523	-0.16%
2022/10/19	4	270.75	6	270.00	272.00	-2	2,537	-0.08%
2022/10/04	0	0.00	1	280.50	283.00	-1	2,604	-0.04%
2022/10/03	1	277.00	0	0.00	275.50	1	2,603	0.04%
2022/09/30	0	0.00	1	279.50	280.50	-1	2,640	-0.04%
2022/09/29	1	278.00	1	284.50	277.50	0	2,695	0.00%
2022/09/26	6	289.00	0	0.00	286.00	6	2,714	0.22%
2022/09/23	1	304.00	0	0.00	300.00	1	2,698	0.04%
2022/09/22	2	311.00	1	305.50	312.50	1	2,676	0.04%
2022/09/20	1	308.50	0	0.00	310.00	1	2,641	0.04%
2022/09/16	1	318.50	0	0.00	318.00	1	2,628	0.04%
2022/09/15	1	322.00	0	0.00	320.00	1	2,597	0.04%
2022/09/13	0	0.00	2	318.25	323.00	-2	2,541	-0.08%
2022/09/07	2	306.25	0	0.00	303.50	2	2,461	0.08%
2022/09/06	1	312.50	1	316.00	315.00	0	2,442	0.00%
2022/09/02	4	337.50	4	335.50	330.50	0	2,381	0.00%
2022/08/30	0	0.00	1	337.00	340.50	-1	2,251	-0.04%
2022/08/29	0	0.00	2	323.75	328.00	-2	2,121	-0.09%
2022/08/19	0	0.00	1	304.50	303.50	-1	1,964	-0.05%
2022/08/16	1	309.00	0	0.00	314.50	1	1,980	0.05%
2022/08/11	0	0.00	1	320.50	311.00	-1	1,961	-0.05%
2022/08/10	1	315.00	1	314.50	315.50	0	1,951	0.00%
2022/08/01	1	316.50	0	0.00	311.50	1	2,104	0.05%
2022/07/29	1	314.50	1	318.00	321.00	0	2,156	0.00%
2022/07/27	0	0.00	1	309.00	314.50	-1	2,210	-0.05%
2022/07/26	0	0.00	6	304.50	301.50	-6	2,181	-0.27%
2022/07/22	1	317.50	1	323.00	310.00	0	2,168	0.00%
2022/07/21	1	314.00	0	0.00	314.00	1	2,120	0.05%
2022/07/20	1	314.50	0	0.00	312.00	1	2,105	0.05%
2022/07/19	8	316.00	1	312.50	315.00	7	2,077	0.34%
2022/07/18	0	0.00	3	330.50	334.50	-3	2,050	-0.15%
2022/07/15	1	305.00	1	318.00	320.00	0	1,998	0.00%
2022/07/12	1	317.50	0	0.00	315.50	1	1,967	0.05%
2022/07/11	1	322.00	0	0.00	326.00	1	1,956	0.05%
2022/07/07	0	0.00	3	324.50	329.00	-3	1,937	-0.15%
2022/07/06	0	315.50	0	0.00	315.50	0	1,880	0.00%
2022/06/30	0	306.00	0	0.00	308.50	0	1,841	0.00%
2022/06/20	0	0.00	20	287.20	283.50	-20	2,027	-0.99%
2022/06/16	0	0.00	8	307.00	301.00	-8	2,077	-0.39%
2022/06/15	22	302.05	0	0.00	306.00	22	2,103	1.05%
2022/06/14	2	306.50	0	0.00	309.00	2	2,168	0.09%
2022/06/13	4	309.50	0	0.00	309.00	4	2,197	0.18%
2022/06/06	1	302.00	0	0.00	298.50	1	2,411	0.04%
2022/05/30	1	309.00	0	0.00	315.00	1	2,509	0.04%
2022/05/27	0	0.00	1	306.00	304.50	-1	2,512	-0.04%
2022/05/24	1	304.50	0	0.00	300.00	1	2,587	0.04%
2022/05/23	10	317.90	0	0.00	316.50	10	2,599	0.38%
2022/05/18	0	0.00	16	312.88	312.00	-16	2,712	-0.59%
2022/05/16	2	304.50	0	0.00	303.50	2	2,745	0.07%
2022/05/12	8	311.00	0	0.00	310.00	8	2,770	0.29%
2022/05/11	1	317.50	1	324.00	313.00	0	2,852	0.00%
2022/05/10	4	318.50	0	318.50	318.50	4	2,881	0.14%
2022/05/09	2	330.50	0	0.00	335.00	2	2,861	0.07%
2022/05/06	0	0.00	22	331.84	335.00	-22	2,985	-0.74%
2022/05/05	0	0.00	21	328.05	344.00	-21	3,017	-0.70%
2022/04/29	0	0.00	1	299.50	300.50	-1	3,308	-0.03%
2022/04/28	1	294.00	0	0.00	294.00	1	3,378	0.03%
2022/04/11	0	0.00	38	288.16	287.50	-38	3,506	-1.08%
2022/03/31	3	296.50	0	0.00	296.50	3	3,429	0.09%
2022/03/28	3	294.00	0	0.00	294.00	3	3,304	0.09%
2022/03/24	0	0.00	1	321.50	321.50	-1	3,207	-0.03%
2022/03/21	9	322.83	35	323.79	316.50	-26	3,113	-0.84%
2022/03/18	0	317.00	0	0.00	318.00	0	3,061	0.00%
2022/03/17	11	316.59	0	0.00	321.50	11	3,028	0.36%
2022/03/16	0	309.50	0	0.00	309.50	0	2,950	0.00%
2022/03/14	0	0.00	29	303.41	304.50	-29	2,882	-1.01%
2022/03/10	6	297.33	25	297.52	309.00	-19	2,728	-0.70%
2022/03/08	0	0.00	1	281.00	281.00	-1	2,602	-0.04%
2022/03/03	4	286.88	1	290.00	289.00	3	2,459	0.12%
2022/02/25	101	292.05	0	0.00	299.00	101	2,378	4.25%	大買/鉅額交易
2022/02/21	0	0.00	1	286.50	287.00	-1	2,283	-0.04%
2022/02/18	1	284.50	0	0.00	283.50	1	2,272	0.04%
2022/02/17	0	0.00	1	302.00	298.00	-1	2,249	-0.04%
2022/02/16	1	300.50	0	0.00	294.50	1	2,204	0.05%
2022/02/14	0	0.00	11	302.86	296.50	-11	2,133	-0.52%
2022/02/11	0	0.00	8	300.63	309.00	-8	2,088	-0.38%
2022/02/10	18	292.47	0	0.00	292.00	18	1,997	0.90%
2022/02/09	2	298.50	0	0.00	304.50	2	1,946	0.10%
2022/02/08	4	307.38	0	0.00	306.50	4	1,889	0.21%
2022/02/07	12	300.29	0	0.00	306.00	12	1,752	0.68%
2022/01/26	0	0.00	1	292.00	295.00	-1	1,660	-0.06%
2022/01/25	25	278.34	1	283.00	291.50	24	1,536	1.56%
2022/01/24	11	266.95	5	272.60	277.50	6	1,390	0.43%
2022/01/21	5	264.50	23	261.43	264.50	-18	1,282	-1.40%
2022/01/20	23	254.09	1	255.50	261.50	22	1,221	1.80%
2022/01/19	1	254.50	8	258.50	258.00	-7	1,197	-0.58%
2022/01/13	7	256.71	0	0.00	254.00	7	1,252	0.56%
2022/01/12	0	0.00	5	266.10	263.00	-5	1,259	-0.40%
2022/01/10	0	0.00	6	259.50	259.00	-6	1,236	-0.49%
2022/01/06	4	254.00	4	253.00	252.50	0	1,274	0.00%
2022/01/05	6	263.50	6	267.00	262.00	0	1,227	0.00%
2022/01/03	0	0.00	1	263.50	263.50	-1	1,214	-0.08%
2021/12/30	6	260.00	0	0.00	261.00	6	1,229	0.49%
2021/12/28	2	255.00	0	0.00	255.00	2	1,304	0.15%
2021/12/24	2	254.50	0	0.00	254.00	2	1,329	0.15%
2021/12/17	0	0.00	0	241.00	242.00	0	1,375	0.00%
2021/12/16	30	243.18	0	0.00	243.00	30	1,378	2.18%
2021/12/09	42	254.82	0	0.00	255.50	42	1,392	3.02%
2021/12/06	0	0.00	16	249.06	248.50	-16	1,427	-1.12%
2021/12/01	1	251.00	0	0.00	255.00	1	1,448	0.07%
2021/11/26	0	0.00	1	256.00	256.00	-1	1,484	-0.07%
2021/11/23	0	0.00	1	258.00	258.50	-1	1,503	-0.07%
2021/11/22	1	257.50	1	259.00	258.50	0	1,500	0.00%
2021/11/19	1	254.50	0	0.00	253.50	1	1,484	0.07%
2021/11/18	1	257.00	0	0.00	257.00	1	1,474	0.07%
2021/11/16	3	272.00	1	264.50	260.00	2	1,477	0.14%
2021/11/15	1	259.50	0	0.00	259.50	1	1,469	0.07%
2021/11/02	1	269.50	2	263.50	262.00	-1	1,378	-0.07%
2021/11/01	0	0.00	1	268.00	267.00	-1	1,356	-0.07%
2021/10/29	1	259.50	0	0.00	256.50	1	1,344	0.07%
2021/10/27	2	263.00	1	266.00	263.50	1	1,343	0.07%
2021/10/19	1	260.00	1	264.50	259.50	0	1,217	0.00%
2021/10/18	1	260.50	0	0.00	258.50	1	1,203	0.08%
2021/10/15	14	260.29	4	263.25	264.00	10	1,200	0.83%
2021/10/14	1	253.00	0	0.00	246.50	1	1,132	0.09%
2021/10/06	1	249.00	1	244.00	247.50	0	1,102	0.00%
2021/10/05	5	240.00	5	242.00	244.50	0	1,086	0.00%
2021/10/04	0	0.00	8	245.50	245.50	-8	1,058	-0.76%
2021/09/30	0.4	225.00	0	0.00	223.50	0.4	1,094	0.03%
2021/09/28	3	229.50	0	0.00	229.50	3	1,119	0.27%
2021/09/17	0	0.00	1	245.00	248.50	-1	1,163	-0.09%
2021/09/10	1	235.00	0	0.00	237.00	1	1,346	0.07%
2021/09/08	7	241.14	3	240.83	239.50	4	1,353	0.30%
2021/09/03	1	235.00	0	0.00	236.50	1	1,309	0.08%
2021/09/02	1	234.00	0	0.00	235.50	1	1,312	0.08%
2021/08/31	0	0.00	5	225.00	227.50	-5	1,295	-0.39%
2021/08/30	0	0.00	4	221.50	221.00	-4	1,289	-0.31%
2021/08/27	4	217.50	0	0.00	217.50	4	1,291	0.31%
2021/08/26	5	223.00	0	0.00	221.50	5	1,289	0.39%
2021/08/19	0	0.00	0	216.50	216.50	0	1,266	0.00%
2021/07/30	1	257.00	0	0.00	257.00	1	1,537	0.07%
2021/07/20	1	243.50	0	0.00	239.00	1	1,537	0.07%
2021/07/14	1	255.50	0	0.00	252.50	1	1,550	0.06%
2021/07/01	1	256.00	0	0.00	252.50	1	1,529	0.07%
2021/06/30	0	0.00	2	260.50	259.00	-2	1,536	-0.13%
2021/06/28	1	263.00	0	0.00	265.00	1	1,557	0.06%
2021/06/24	1	267.50	1	277.00	266.00	0	1,549	0.00%
2021/06/23	1	275.00	3	270.67	273.50	-2	1,510	-0.13%
2021/06/17	0	0.00	3	242.50	242.50	-3	1,430	-0.21%
2021/06/09	0	0.00	3	237.00	235.00	-3	1,464	-0.20%
2021/06/04	6	237.00	7	239.64	236.50	-1	1,490	-0.07%
2021/06/03	3	238.00	0	0.00	238.00	3	1,504	0.20%
2021/06/02	4	240.00	0	0.00	240.00	4	1,512	0.26%
2021/05/31	0	0.00	4	245.00	243.50	-4	1,545	-0.26%
2021/05/28	4	241.50	4	239.50	241.00	0	1,592	0.00%
2021/05/27	4	235.50	0	0.00	234.50	4	1,601	0.25%
2021/05/26	1	234.00	0	0.00	233.00	1	1,604	0.06%
2021/05/25	1	232.50	0	0.00	232.00	1	1,598	0.06%
2021/05/24	0	0.00	7	220.36	235.00	-7	1,569	-0.45%
2021/05/21	0	0.00	1	216.00	218.00	-1	1,527	-0.07%
2021/05/20	5	215.50	0	0.00	215.50	5	1,525	0.33%
2021/05/18	0	0.00	6	214.67	214.50	-6	1,511	-0.40%
2021/05/17	5	213.50	0	0.00	213.50	5	1,481	0.34%
2021/05/07	0	0.00	1	254.50	262.00	-1	1,623	-0.06%
2021/05/06	0	0.00	2	251.50	252.00	-2	1,707	-0.12%
2021/04/29	1	261.50	0	0.00	261.00	1	2,010	0.05%
2021/04/21	0	0.00	1	268.50	268.00	-1	2,306	-0.04%
2021/04/20	1	266.00	0	0.00	266.00	1	2,308	0.04%
2021/04/16	1	268.50	9	269.17	269.50	-8	2,324	-0.34%
2021/04/15	2	266.25	0	0.00	267.00	2	2,377	0.08%
2021/04/14	7	264.36	7	270.21	270.00	0	2,407	0.00%
2021/04/13	6	272.58	0	0.00	269.50	6	2,446	0.25%
2021/04/12	2	276.50	0	0.00	276.50	2	2,539	0.08%
2021/04/09	1	280.00	1	281.50	281.00	0	2,637	0.00%
2021/04/08	1	280.50	0	0.00	284.00	1	2,625	0.04%
2021/04/07	0	0.00	4	280.13	283.00	-4	2,606	-0.15%
2021/04/06	0	0.00	10	273.50	273.50	-10	2,562	-0.39%
2021/04/01	2	271.00	3	272.00	270.50	-1	2,554	-0.04%
2021/03/31	3	268.33	0	0.00	266.00	3	2,539	0.12%
2021/03/29	11	268.86	0	0.00	269.00	11	2,527	0.44%
2021/03/26	0	0.00	2	266.00	268.00	-2	2,534	-0.08%
2021/03/25	2	264.25	1	271.00	263.50	1	2,523	0.04%
2021/03/24	2	268.25	0	0.00	268.50	2	2,505	0.08%
2021/03/19	2	276.25	0	0.00	274.00	2	2,540	0.08%
2021/03/17	2	275.75	0	0.00	275.50	2	2,551	0.08%
2021/03/15	1	274.50	1	275.50	275.50	0	2,566	0.00%
2021/03/10	0	0.00	1	279.00	273.00	-1	2,583	-0.04%
2021/03/09	2	270.75	1	270.50	270.50	1	2,571	0.04%
2021/03/05	0	0.00	5	280.00	280.00	-5	2,570	-0.19%
2021/03/04	2	279.50	0	0.00	275.50	2	2,556	0.08%
2021/03/03	0	0.00	40	278.70	278.00	-40	2,547	-1.57%
2021/02/26	1	298.50	1	298.00	298.00	0	2,544	0.00%
2021/02/24	0	0.00	2	301.00	300.50	-2	2,549	-0.08%
2021/02/23	2	302.00	0	0.00	301.50	2	2,555	0.08%
2021/02/22	2	305.25	3	307.67	306.00	-1	2,564	-0.04%
2021/02/19	1	308.00	0	0.00	305.00	1	2,554	0.04%
2021/02/18	0	0.00	1	313.00	312.50	-1	2,556	-0.04%
2021/02/17	1	303.00	2	305.50	307.00	-1	2,581	-0.04%
2021/02/03	5	301.80	3	305.50	300.00	2	2,587	0.08%
2021/02/02	1	298.50	1	300.00	301.00	0	2,581	0.00%
2021/02/01	8	300.38	0.3	297.00	295.00	7.7	2,599	0.30%
2021/01/29	2	309.25	10	309.15	310.50	-8	2,561	-0.31%
2021/01/28	8	302.94	7	306.00	306.00	1	2,507	0.04%
2021/01/27	8	318.88	6	315.33	312.50	2	2,443	0.08%
2021/01/26	0	0.00	2	303.50	298.50	-2	2,311	-0.09%
2021/01/25	7	292.43	5	293.50	292.00	2	2,228	0.09%
2021/01/22	1	291.00	7	299.50	298.00	-6	2,208	-0.27%
2021/01/21	0	0.00	2	285.25	286.00	-2	2,133	-0.09%
2021/01/20	6	280.25	2	282.00	278.50	4	2,103	0.19%
2021/01/19	1	286.50	5	286.00	283.50	-4	2,075	-0.19%
2021/01/18	2.3	276.78	2	278.00	281.00	0.3	2,032	0.01%
2021/01/15	3	274.17	3	278.00	275.00	0	1,942	0.00%
2021/01/14	2	270.50	12	277.33	274.00	-10	1,879	-0.53%
2021/01/13	0	0.00	6	265.00	266.00	-6	1,812	-0.33%
2021/01/12	6	262.00	0	0.00	261.00	6	1,814	0.33%
2021/01/11	0	0.00	6	267.00	267.50	-6	1,801	-0.33%
2021/01/08	8	264.00	1	274.00	264.00	7	1,792	0.39%
2021/01/07	0	0.00	6	268.00	268.50	-6	1,739	-0.34%
2021/01/06	6	260.00	0	0.00	267.00	6	1,710	0.35%
2021/01/05	7	270.93	2	274.00	265.50	5	1,652	0.30%
2021/01/04	0	0.00	2	254.50	267.50	-2	1,545	-0.13%
2020/12/30	1	244.00	0	0.00	243.50	1	1,474	0.07%
2020/12/22	2	238.75	2	240.25	236.50	0	1,562	0.00%
2020/12/21	1	241.50	1	243.50	241.00	0	1,582	0.00%
2020/12/18	1	244.00	5	244.70	242.50	-4	1,585	-0.25%
2020/12/17	0	0.00	2	248.75	250.50	-2	1,584	-0.13%
2020/12/16	0	0.00	6	248.25	248.00	-6	1,597	-0.38%
2020/12/11	0	0.00	1	245.50	244.50	-1	1,599	-0.06%
2020/12/10	1	242.00	1	242.50	244.00	0	1,594	0.00%
2020/12/09	2	243.75	8	245.00	245.00	-6	1,592	-0.38%
2020/12/04	1	241.00	1	243.50	243.00	0	1,595	0.00%
2020/12/02	1	243.50	1	244.50	245.50	0	1,615	0.00%
2020/12/01	0	0.00	1	249.50	247.00	-1	1,629	-0.06%
2020/11/30	1	249.00	0	0.00	245.00	1	1,648	0.06%
2020/11/25	1	246.00	79	248.42	245.00	-78	1,797	-4.34%
2020/11/24	1	241.00	2	245.25	246.50	-1	1,782	-0.06%
2020/11/23	2	241.00	1	242.50	243.50	1	1,855	0.05%
2020/11/20	0	0.00	2	243.25	242.50	-2	1,900	-0.11%
2020/11/19	0	0.00	1	239.00	238.00	-1	1,904	-0.05%
2020/11/18	0	0.00	2	238.00	235.00	-2	1,986	-0.10%
2020/11/17	4	237.00	0	0.00	238.00	4	2,119	0.19%
2020/11/16	1	229.00	12	230.75	232.50	-11	2,162	-0.51%
2020/11/11	3	241.50	0	0.00	241.00	3	2,271	0.13%
2020/11/10	2	240.25	2	243.25	243.00	0	2,343	0.00%
2020/11/09	1	241.00	2	246.25	243.50	-1	2,364	-0.04%
2020/11/06	0	0.00	3	230.00	230.00	-3	2,304	-0.13%
2020/11/05	1	227.00	2	228.00	228.00	-1	2,305	-0.04%
2020/11/04	0	0.00	7	227.00	229.50	-7	2,306	-0.30%
2020/11/03	0	0.00	31	223.34	224.00	-31	2,310	-1.34%
2020/10/21	1	220.00	0	0.00	220.00	1	2,393	0.04%
2020/10/20	1	215.00	1	217.50	220.00	0	2,402	0.00%
2020/10/16	0	0.00	1	214.00	214.00	-1	2,406	-0.04%
2020/10/08	3	218.50	0	0.00	219.00	3	2,421	0.12%
2020/10/07	1	225.00	0	0.00	224.00	1	2,430	0.04%
2020/09/30	0	0.00	3	224.00	225.50	-3	2,477	-0.12%
2020/09/28	3	219.50	0	0.00	219.50	3	2,522	0.12%
2020/09/25	0	0.00	16	228.00	225.50	-16	2,527	-0.63%
2020/09/24	0	0.00	1	241.00	231.50	-1	2,540	-0.04%
2020/09/22	2	249.50	0	0.00	249.00	2	2,575	0.08%
2020/09/21	0	0.00	1	252.00	251.00	-1	2,568	-0.04%
2020/09/18	2	244.75	0	0.00	246.00	2	2,544	0.08%
2020/09/16	0	0.00	60	238.71	236.00	-60	2,533	-2.37%
2020/09/15	4	233.63	10	235.75	235.00	-6	2,529	-0.24%
2020/09/14	4	232.38	0	0.00	232.50	4	2,531	0.16%
2020/09/11	7	232.79	0	0.00	238.00	7	2,521	0.28%
2020/09/10	6	241.00	0	0.00	239.00	6	2,495	0.24%
2020/09/09	0	0.00	11	244.73	244.00	-11	2,507	-0.44%
2020/09/08	0	0.00	3	246.50	245.50	-3	2,506	-0.12%
2020/09/03	0	0.00	3	260.00	256.00	-3	2,523	-0.12%
2020/09/01	0	0.00	11	258.41	256.00	-11	2,523	-0.44%
2020/08/31	0	0.00	16	247.13	247.00	-16	2,408	-0.66%
2020/08/27	0	0.00	51	244.92	246.00	-51	2,371	-2.15%
2020/08/24	1	239.00	0	0.00	241.00	1	2,264	0.04%
2020/08/21	2	236.25	4	234.38	242.00	-2	2,198	-0.09%
2020/08/20	7	218.14	52	216.13	220.00	-45	2,106	-2.14%
2020/08/18	2	227.00	1	225.00	225.00	1	1,964	0.05%
2020/08/17	2	220.00	2	220.50	220.50	0	1,894	0.00%
2020/08/14	0	0.00	1	216.00	217.50	-1	1,872	-0.05%
2020/08/13	1	215.00	0	0.00	210.00	1	1,780	0.06%
2020/08/07	0	0.00	2	210.00	208.50	-2	1,748	-0.11%
2020/07/28	10	191.50	1	190.00	190.00	9	1,750	0.51%
2020/07/17	1	205.00	0	0.00	203.50	1	1,829	0.05%
2020/07/15	10	204.00	0	0.00	202.00	10	1,851	0.54%
2020/07/13	4	213.38	0	0.00	216.50	4	1,875	0.21%
2020/07/10	9	210.50	0	0.00	210.00	9	1,917	0.47%
2020/07/09	8	216.63	0	0.00	215.50	8	1,916	0.42%
2020/07/08	11	220.45	0	0.00	220.50	11	1,881	0.58%
2020/07/07	6	220.83	0	0.00	221.50	6	1,876	0.32%
2020/07/06	0	0.00	1	229.00	229.50	-1	1,877	-0.05%
2020/07/03	3	223.83	23	223.98	224.00	-20	1,883	-1.06%
2020/07/02	1	219.00	0	0.00	219.00	1	1,878	0.05%
2020/06/30	15	210.23	0	0.00	210.00	15	1,851	0.81%
2020/06/23	0	0.00	30	218.00	216.00	-30	1,998	-1.50%
2020/06/18	1	210.00	0	0.00	210.00	1	2,118	0.05%
2020/06/16	0	0.00	8	209.56	210.50	-8	2,206	-0.36%
2020/06/15	6	206.50	0	0.00	205.00	6	2,240	0.27%
2020/06/12	15	201.50	2	209.00	209.50	13	2,268	0.57%
2020/06/11	0	0.00	4	208.50	207.50	-4	2,286	-0.17%
2020/06/10	0	0.00	6	213.50	214.50	-6	2,288	-0.26%
2020/06/08	4	206.50	0	0.00	207.00	4	2,320	0.17%
2020/05/29	16	195.50	1	196.00	196.50	15	2,268	0.66%
2020/05/28	0	0.00	2	195.00	193.50	-2	2,271	-0.09%
2020/05/27	0	0.00	1	192.50	194.50	-1	2,271	-0.04%
2020/05/21	17	189.24	0	0.00	186.50	17	2,312	0.74%
2020/05/20	6	188.50	0	0.00	189.00	6	2,316	0.26%
2020/05/19	15	185.83	0	0.00	186.50	15	2,327	0.64%
2020/05/12	1	188.50	0	0.00	188.00	1	2,372	0.04%
2020/05/11	1	190.00	0	0.00	190.00	1	2,383	0.04%
2020/05/06	0	0.00	1	186.50	186.50	-1	2,497	-0.04%
2020/05/05	0	0.00	4	188.50	190.00	-4	2,546	-0.16%
2020/05/04	1	187.50	0	0.00	187.50	1	2,567	0.04%
2020/04/30	0	0.00	2	190.50	196.50	-2	2,588	-0.08%
2020/04/29	0	0.00	1	184.50	183.50	-1	2,527	-0.04%
2020/04/21	4	175.25	0	0.00	174.00	4	2,654	0.15%
2020/04/17	2	179.75	0	0.00	179.50	2	2,713	0.07%
2020/04/15	0	0.00	1	182.50	183.00	-1	2,735	-0.04%
2020/04/08	1	170.50	0	0.00	175.00	1	2,969	0.03%
2020/04/07	0	0.00	1	170.50	169.50	-1	2,948	-0.03%
2020/03/27	1	154.50	3	154.33	151.00	-2	2,992	-0.07%
2020/03/26	2	149.00	1	150.50	153.00	1	2,943	0.03%
2020/03/19	1	135.50	0	0.00	133.50	1	2,807	0.04%
2020/03/12	9	175.56	0	0.00	175.00	9	2,736	0.33%
2020/03/09	25	187.00	0	0.00	183.50	25	2,730	0.92%
2020/02/14	0	0.00	1	213.50	215.00	-1	3,075	-0.03%
2020/02/13	1	212.50	0	0.00	209.50	1	3,057	0.03%
2020/02/10	10	204.50	4	205.50	205.00	6	3,016	0.20%
2020/02/05	0	0.00	1	228.00	225.00	-1	2,873	-0.03%
2020/01/30	5	223.20	0	0.00	222.00	5	2,759	0.18%
2020/01/08	0	0.00	13	234.88	237.00	-13	2,595	-0.50%
2020/01/07	0	0.00	12	229.92	231.00	-12	2,465	-0.49%
2019/12/27	0	0.00	1	223.00	226.00	-1	2,223	-0.04%
2019/12/25	0	0.00	1	222.00	224.50	-1	2,196	-0.05%
2019/12/12	15	209.00	0	0.00	209.00	15	1,919	0.78%
2019/12/10	0	0.00	1	212.50	211.50	-1	1,884	-0.05%
2019/12/03	1	222.50	1	224.00	223.00	0	1,850	0.00%
2019/12/02	0	0.00	4	221.00	221.00	-4	1,827	-0.22%
2019/11/28	20	228.00	0	0.00	226.00	20	1,765	1.13%
2019/11/27	1	224.00	0	0.00	225.50	1	1,721	0.06%
2019/11/25	0	0.00	1	222.00	218.00	-1	1,670	-0.06%
2019/11/19	0	0.00	3	226.33	228.00	-3	1,533	-0.20%
2019/11/18	3	222.00	0	0.00	222.00	3	1,486	0.20%
2019/11/15	0	0.00	1	220.00	222.50	-1	1,442	-0.07%
2019/11/11	2	212.50	0	0.00	208.00	2	1,466	0.14%
2019/11/08	0	0.00	1	212.50	215.00	-1	1,485	-0.07%
2019/10/29	1	215.00	0	0.00	213.00	1	1,530	0.07%
2019/10/24	0	0.00	4	220.75	218.00	-4	1,515	-0.26%
2019/10/23	0	0.00	2	210.50	212.00	-2	1,442	-0.14%
2019/10/22	0	0.00	4	206.25	206.50	-4	1,431	-0.28%
2019/10/16	2	206.00	0	0.00	206.00	2	1,438	0.14%
2019/10/14	23	208.83	0	0.00	209.00	23	1,433	1.60%
2019/10/09	3	205.50	0	0.00	205.50	3	1,429	0.21%
2019/10/07	0	0.00	1	210.00	210.00	-1	1,424	-0.07%
2019/10/04	1	205.00	2	207.50	206.50	-1	1,416	-0.07%
2019/10/03	1	209.00	0	0.00	208.00	1	1,396	0.07%
2019/10/02	2	207.00	1	207.00	208.00	1	1,386	0.07%
2019/10/01	3	211.50	0	0.00	211.50	3	1,355	0.22%
2019/09/27	2	213.00	0	0.00	214.50	2	1,366	0.15%
2019/09/26	1	215.00	0	0.00	212.50	1	1,400	0.07%
2019/09/25	2	215.50	0	0.00	215.50	2	1,406	0.14%
2019/09/11	0	0.00	3	222.50	227.00	-3	1,379	-0.22%
2019/09/09	6	211.58	0	0.00	211.00	6	1,317	0.46%
2019/09/06	1	212.00	0	0.00	211.00	1	1,310	0.08%
2019/09/02	0	0.00	2	221.25	222.50	-2	1,286	-0.16%
2019/08/29	2	215.50	0	0.00	214.50	2	1,282	0.16%
2019/08/27	1	212.50	0	0.00	210.00	1	1,282	0.08%
2019/08/23	1	215.50	0	0.00	216.50	1	1,277	0.08%
2019/08/22	0	0.00	3	220.67	220.50	-3	1,267	-0.24%
2019/08/21	1	215.50	0	0.00	219.50	1	1,258	0.08%
2019/08/16	0	0.00	2	207.00	208.50	-2	1,242	-0.16%
2019/08/15	5	199.50	0	0.00	199.00	5	1,213	0.41%
2019/08/14	5	205.00	0	0.00	205.00	5	1,208	0.41%
2019/08/12	0	0.00	2	229.50	228.50	-2	1,151	-0.17%
2019/08/05	6	230.00	0	0.00	221.00	6	1,234	0.49%
2019/08/02	3	228.33	4	228.50	227.50	-1	1,268	-0.08%
2019/07/29	4	245.00	0	0.00	241.50	4	1,336	0.30%
2019/07/26	2	236.00	0	0.00	244.50	2	1,338	0.15%
2019/07/25	3	236.33	0	0.00	236.00	3	1,313	0.23%
2019/07/17	0	0.00	1	234.00	233.50	-1	1,284	-0.08%
2019/07/11	0	0.00	2	240.75	240.50	-2	1,308	-0.15%
2019/07/10	1	235.00	0	0.00	235.00	1	1,316	0.08%
2019/07/05	0	0.00	1	234.00	234.50	-1	1,371	-0.07%
2019/07/03	0	0.00	1	236.00	238.50	-1	1,368	-0.07%
2019/07/02	0	0.00	1	230.50	231.00	-1	1,329	-0.08%
2019/07/01	0	0.00	2	226.00	227.00	-2	1,321	-0.15%
2019/06/26	2	215.50	0	0.00	217.00	2	1,349	0.15%
2019/06/17	3	209.33	2	209.25	207.50	1	1,440	0.07%
2019/06/14	1	211.00	2	210.50	210.00	-1	1,453	-0.07%
2019/06/12	0	0.00	1	208.00	208.50	-1	1,537	-0.07%
2019/06/11	0	0.00	2	199.75	201.00	-2	1,550	-0.13%
2019/06/10	0	0.00	1	197.00	198.00	-1	1,567	-0.06%
2019/06/05	0	0.00	1	200.50	194.50	-1	1,657	-0.06%
2019/05/30	2	194.50	0	0.00	193.50	2	1,744	0.11%
2019/05/29	1	195.00	0	0.00	194.50	1	1,777	0.06%
2019/05/24	0	0.00	2	199.50	198.00	-2	1,808	-0.11%
2019/05/22	0	0.00	2	196.00	194.50	-2	1,843	-0.11%
2019/05/21	1	193.50	1	192.00	198.00	0	1,857	0.00%
2019/05/20	1	190.00	2	189.00	190.50	-1	1,858	-0.05%
2019/05/13	1	210.00	1	212.50	210.00	0	1,869	0.00%
2019/05/08	1	202.50	1	210.00	210.50	0	1,806	0.00%
2019/05/07	2	209.00	2	213.25	207.00	0	1,817	0.00%
2019/05/03	0	0.00	1	205.00	206.50	-1	1,835	-0.05%
2019/05/02	0	0.00	2	202.00	201.50	-2	1,854	-0.11%
2019/04/30	0	0.00	1	198.50	199.00	-1	1,939	-0.05%
2019/04/25	4	201.75	0	0.00	202.00	4	2,004	0.20%
2019/04/24	0	0.00	1	200.00	200.50	-1	2,018	-0.05%
2019/04/22	2	198.50	0	0.00	199.00	2	2,020	0.10%
2019/04/19	1	204.00	0	0.00	202.50	1	2,061	0.05%
2019/04/12	0	0.00	5	210.50	207.50	-5	2,133	-0.23%
2019/04/09	5	218.00	1	217.00	214.50	4	2,235	0.18%
2019/04/01	0	0.00	1	214.00	216.50	-1	2,309	-0.04%
2019/03/27	1	209.00	0	0.00	210.50	1	2,322	0.04%
2019/03/25	0	0.00	7	208.14	213.00	-7	2,339	-0.30%
2019/03/22	1	216.00	10	211.50	210.00	-9	2,338	-0.38%
2019/03/21	0	0.00	10	216.00	216.50	-10	2,354	-0.42%
2019/03/20	0	0.00	1	222.00	215.50	-1	2,379	-0.04%
2019/03/19	0	0.00	30	216.90	218.00	-30	2,393	-1.25%
2019/03/18	0	0.00	1	218.00	216.00	-1	2,413	-0.04%
2019/03/15	1	216.00	4	218.00	214.50	-3	2,409	-0.12%
2019/03/14	0	0.00	1	215.00	209.00	-1	2,375	-0.04%
2019/03/13	54	208.68	0	0.00	210.00	54	2,415	2.24%
2019/03/11	0	0.00	2	204.75	204.50	-2	2,471	-0.08%
2019/03/06	0	0.00	1	201.50	200.00	-1	2,557	-0.04%
2019/02/26	0	0.00	1	197.00	197.00	-1	2,691	-0.04%
2019/02/21	0	0.00	1	203.50	203.50	-1	2,826	-0.04%
2019/02/20	1	198.50	0	0.00	198.50	1	2,880	0.03%
2019/02/18	0	0.00	5	197.30	198.50	-5	3,001	-0.17%
2019/02/12	0	0.00	1	190.50	190.00	-1	3,223	-0.03%
2019/01/30	19	182.68	0	0.00	179.00	19	3,393	0.56%
2019/01/28	1	188.50	0	0.00	185.50	1	3,559	0.03%
2019/01/25	1	185.50	1	184.50	185.00	0	3,716	0.00%
2019/01/24	0	0.00	0	187.00	185.50	0	3,807	0.00%
2019/01/22	1	187.00	1	189.00	187.00	0	3,886	0.00%
2019/01/21	2	196.50	0	0.00	194.50	2	3,877	0.05%
2019/01/18	1	210.00	0	0.00	212.50	1	3,950	0.03%
2019/01/16	0	0.00	4	214.00	212.00	-4	4,160	-0.10%
2019/01/11	1	210.50	1	208.00	210.50	0	4,186	0.00%
2019/01/07	1	200.00	0	196.50	195.00	1	4,387	0.02%
2019/01/04	4	196.25	2	196.25	194.50	2	4,412	0.05%
2019/01/03	3	207.17	0	0.00	206.50	3	4,405	0.07%
2018/12/28	0	0.00	1	218.00	224.00	-1	4,390	-0.02%
2018/12/27	0	0.00	2	216.00	215.00	-2	4,432	-0.05%
2018/12/26	0	204.50	0	0.00	204.50	0	4,404	0.00%
2018/12/14	0	0.00	1	206.00	206.00	-1	4,692	-0.02%
2018/12/13	0	0.00	1	207.00	205.00	-1	4,676	-0.02%
2018/12/12	2	205.00	2	207.00	203.00	0	4,666	0.00%
2018/12/11	0	0.00	124	201.52	201.00	-124	4,664	-2.66%	大賣/鉅額交易
2018/12/07	1	194.00	2	194.00	196.00	-1	4,646	-0.02%
2018/12/04	1	200.50	0	0.00	198.50	1	4,648	0.02%
2018/12/03	0	0.00	45	209.46	212.00	-45	4,623	-0.97%
2018/11/30	1	193.00	5	195.30	196.00	-4	4,589	-0.09%
2018/11/29	0	0.00	3	198.50	191.00	-3	4,660	-0.06%
2018/11/28	0	0.00	5	192.70	194.00	-5	4,655	-0.11%
2018/11/27	0	0.00	5	190.80	190.00	-5	4,628	-0.11%
2018/11/26	0	0.00	4	184.50	184.00	-4	4,603	-0.09%
2018/11/23	1	181.50	0	0.00	176.50	1	4,581	0.02%
2018/11/22	2	184.50	3	187.50	181.00	-1	4,594	-0.02%
2018/11/12	0	0.00	1	180.00	175.50	-1	4,278	-0.02%
2018/11/08	0	180.50	2	180.50	181.00	-2	4,230	-0.05%
2018/11/07	1	170.00	1	178.00	177.50	0	4,147	0.00%
2018/11/06	0	0.00	0	164.00	165.00	0	4,104	0.00%
2018/11/02	4	170.13	1	175.00	179.50	3	3,910	0.08%
2018/10/31	0	0.00	2	162.50	165.00	-2	3,656	-0.05%
2018/10/30	0	158.00	0	0.00	158.00	0	3,549	0.00%
2018/10/29	0	0.00	1	156.00	156.00	-1	3,566	-0.03%
2018/10/26	1	152.00	0	0.00	149.00	1	3,538	0.03%
2018/10/25	0	0.00	1	154.50	157.50	-1	3,416	-0.03%
2018/10/23	1	146.50	0	0.00	144.00	1	3,204	0.03%
2018/10/22	1	153.00	1	154.00	151.50	0	3,192	0.00%
2018/10/18	3	153.33	0	0.00	153.00	3	3,145	0.10%
2018/10/17	0	0.00	4	149.63	150.00	-4	3,115	-0.13%
2018/10/16	3	140.00	1	144.00	139.00	2	3,048	0.07%
2018/10/15	0	0.00	0.2	148.00	140.50	-0.2	3,017	-0.01%
2018/10/11	23	123.57	0	0.00	123.50	23	2,909	0.79%
2018/10/09	3	141.33	0	0.00	137.00	3	2,877	0.10%
2018/10/08	1	147.00	1	147.00	149.00	0	2,813	0.00%
2018/10/02	0	0.00	1	165.50	167.00	-1	2,664	-0.04%
2018/10/01	0	0.00	2	159.00	159.50	-2	2,498	-0.08%
2018/09/28	1	141.50	42	140.69	145.00	-41	2,460	-1.67%
2018/09/25	42	157.00	0	0.00	155.50	42	2,492	1.68%
2018/09/18	1	153.50	0	0.00	151.00	1	2,467	0.04%
2018/09/17	1	156.00	3	156.67	157.00	-2	2,454	-0.08%
2018/09/14	0	0.00	3	151.17	153.00	-3	2,426	-0.12%
2018/09/13	1	147.00	2	148.50	147.00	-1	2,428	-0.04%
2018/09/11	4	142.88	0	0.00	142.50	4	2,410	0.17%
2018/09/10	1	145.50	1	144.50	141.00	0	2,362	0.00%
2018/09/07	3	156.50	0	0.00	156.50	3	2,321	0.13%
2018/09/05	0	0.00	1	164.00	165.50	-1	2,268	-0.04%
2018/09/03	2	156.75	0	0.00	155.00	2	2,192	0.09%
2018/08/31	0	0.00	4	159.88	159.50	-4	2,263	-0.18%
2018/08/30	1	153.00	0	0.00	155.00	1	2,233	0.04%
2018/08/27	1	149.50	0	0.00	150.00	1	2,205	0.05%
2018/08/24	1	143.50	0	0.00	144.50	1	2,153	0.05%
2018/08/21	1	168.50	0	0.00	166.00	1	2,051	0.05%
2018/08/16	2	167.00	0	0.00	169.50	2	1,999	0.10%
2018/08/15	4	181.00	0	0.00	178.00	4	1,946	0.21%
2018/08/13	1	195.00	0	195.00	191.00	1	1,914	0.05%
2018/08/09	1	209.50	0	0.00	213.00	1	1,868	0.05%
2018/08/07	0	216.50	1	216.00	216.00	-1	1,851	-0.05%
2018/08/06	0	0.00	2	218.00	217.50	-2	1,882	-0.11%
2018/08/03	1	209.50	4	211.75	210.00	-3	1,854	-0.16%
2018/08/02	0	0.00	1	200.00	200.00	-1	1,817	-0.06%
2018/08/01	0	0.00	1	199.00	203.00	-1	1,793	-0.06%
2018/07/31	1	195.00	0	0.00	195.00	1	1,814	0.06%
2018/07/23	1	196.50	0	0.00	198.50	1	1,901	0.05%
2018/07/18	2	207.00	0	0.00	205.00	2	1,899	0.11%
2018/07/13	0	0.00	3	214.50	214.00	-3	1,901	-0.16%
2018/07/12	2	207.50	0	0.00	211.00	2	1,913	0.10%
2018/07/11	1	205.00	1	212.50	209.50	0	1,922	0.00%
2018/07/10	0	0.00	3	206.17	206.00	-3	1,905	-0.16%
2018/07/09	1	192.00	5	191.90	192.50	-4	1,883	-0.21%
2018/07/05	1	194.00	0	0.00	197.50	1	1,926	0.05%
2018/07/04	16	198.97	0	0.00	198.00	16	1,964	0.81%
2018/07/02	0	0.00	2	223.00	225.00	-2	1,983	-0.10%
2018/06/28	1	215.50	0	0.00	211.00	1	1,995	0.05%
2018/06/22	0	0.00	3	227.00	230.00	-3	2,131	-0.14%
2018/06/21	1	219.50	0	0.00	227.00	1	2,107	0.05%
2018/06/20	2	220.50	0	0.00	217.00	2	2,097	0.10%
2018/06/19	1	238.00	0	0.00	234.00	1	2,069	0.05%
2018/06/15	0	0.00	1	237.00	238.50	-1	2,066	-0.05%
2018/06/14	2	232.00	0	0.00	232.00	2	2,058	0.10%
2018/06/13	1	239.00	0	0.00	238.00	1	2,063	0.05%
2018/06/12	1	236.50	0	0.00	235.50	1	2,043	0.05%
2018/06/11	0	0.00	1	234.00	235.00	-1	2,014	-0.05%
2018/06/08	9	239.17	0	0.00	237.50	9	2,018	0.45%
2018/06/07	0	0.00	2	245.25	250.00	-2	1,941	-0.10%
2018/06/06	0	0.00	1	225.50	227.50	-1	1,916	-0.05%
2018/06/05	1	226.00	0	0.00	221.00	1	1,913	0.05%
2018/06/04	1	218.50	0	0.00	225.00	1	1,905	0.05%
2018/06/01	1	209.00	0	0.00	209.00	1	1,870	0.05%
2018/05/31	2	211.75	1	215.50	211.00	1	1,885	0.05%
2018/05/29	3	206.50	0	0.00	206.50	3	1,852	0.16%
2018/05/28	1	209.00	0	0.00	210.00	1	1,857	0.05%
2018/05/22	5	210.00	1	216.50	208.50	4	1,844	0.22%
2018/05/21	1	207.50	0	0.00	207.50	1	1,815	0.06%
2018/05/18	4	205.38	0	0.00	204.50	4	1,817	0.22%
2018/05/17	0	0.00	2	211.25	210.50	-2	1,825	-0.11%
2018/05/16	1	203.00	1	202.00	202.50	0	1,809	0.00%
2018/05/15	2	209.75	0	0.00	206.00	2	1,803	0.11%
2018/05/14	1	210.00	1	212.50	209.00	0	1,806	0.00%
2018/05/11	1	221.00	1	224.00	218.50	0	1,766	0.00%
2018/05/08	1	222.50	1	225.50	223.00	0	1,710	0.00%
2018/05/03	1	212.00	0	0.00	206.00	1	1,614	0.06%
2018/05/02	1	224.00	0	0.00	221.50	1	1,583	0.06%
2018/04/27	1	211.00	1	216.50	222.00	0	1,600	0.00%
2018/04/24	3	228.00	0	0.00	220.00	3	1,586	0.19%
2018/04/19	2	252.00	0	0.00	252.00	2	1,544	0.13%
2018/04/18	2	253.50	2	255.75	250.00	0	1,539	0.00%
2018/04/17	2	246.75	0	0.00	242.50	2	1,518	0.13%
2018/04/16	1	252.50	0	0.00	252.50	1	1,523	0.07%
2018/04/13	1	253.50	1	255.00	256.00	0	1,528	0.00%
2018/04/12	0	0.00	4	250.00	251.50	-4	1,527	-0.26%
2018/04/11	3	243.17	1	247.00	240.00	2	1,511	0.13%
2018/04/10	3	239.17	0	0.00	242.00	3	1,506	0.20%
2018/04/02	3	234.50	1	234.00	231.00	2	1,319	0.15%
2018/03/31	0	0.00	1	240.50	240.00	-1	1,288	-0.08%
2018/03/30	3	240.67	0	0.00	235.00	3	1,269	0.24%
2018/03/29	9	247.67	3	243.67	242.00	6	1,224	0.49%
2018/03/28	0	0.00	11	258.64	258.00	-11	1,199	-0.92%
2018/03/27	2	278.00	0	0.00	276.00	2	1,160	0.17%
2018/03/23	1	272.50	0	0.00	276.00	1	1,174	0.09%
2018/03/21	1	282.00	0	0.00	282.00	1	1,206	0.08%
2018/03/20	4	285.75	1	288.00	287.00	3	1,207	0.25%
2018/03/16	0	0.00	0	281.00	281.00	0	1,223	0.00%
2018/03/15	2	289.00	0	0.00	289.00	2	1,242	0.16%
2018/03/13	8	290.00	9	291.17	290.00	-1	1,241	-0.08%
2018/03/12	2	282.00	0	0.00	285.00	2	1,229	0.16%
2018/03/09	3	283.50	2	284.50	285.00	1	1,277	0.08%
2018/03/08	0	276.00	1	272.50	277.50	-1	1,273	-0.08%
2018/03/07	0	0.00	2	265.25	265.00	-2	1,259	-0.16%
2018/03/06	0	0.00	1	262.00	262.00	-1	1,272	-0.08%
2018/02/26	0	0.00	10	266.90	268.50	-10	1,247	-0.80%
2018/02/09	2	228.00	0	0.00	231.00	2	1,300	0.15%
2018/02/08	38	251.92	0	0.00	247.00	38	1,318	2.88%
2018/02/07	0	0.00	1	252.00	251.00	-1	1,349	-0.07%
2018/02/06	2	250.50	0	0.00	242.00	2	1,379	0.14%
2018/02/01	4	274.50	0	0.00	274.00	4	1,465	0.27%
2018/01/31	1	273.00	1	276.50	277.50	0	1,473	0.00%
2018/01/30	0	0.00	2	282.00	278.00	-2	1,483	-0.13%
2018/01/29	0	0.00	1	278.50	279.00	-1	1,515	-0.07%
2018/01/25	1	273.00	0	0.00	276.00	1	1,585	0.06%
2018/01/24	31	267.03	3	269.67	275.50	28	1,582	1.77%
2018/01/19	2	262.50	0	0.00	261.00	2	1,617	0.12%
2018/01/18	2	269.25	20.2	270.98	269.00	-18.2	1,614	-1.13%
2018/01/17	0	0.00	1	270.50	271.00	-1	1,613	-0.06%
2018/01/10	0	0.00	0	265.50	262.50	0	1,802	0.00%
2018/01/05	2	270.00	0	0.00	269.50	2	1,837	0.11%
2018/01/04	2	272.75	0	0.00	273.50	2	1,871	0.11%
2018/01/02	1	281.00	0	0.00	282.00	1	1,851	0.05%