華星光 (4979)-福邦券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
148.0
漲跌
▼1.0
漲幅
-0.67%
成交量
10,008張
產業
上櫃通信網路類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	3	149.17	148.00	-3	5,636	-0.05%
2024/05/27	0	0.00	4	148.38	149.00	-4	5,556	-0.07%
2024/05/24	22	141.86	39	141.78	139.50	-17	5,604	-0.30%
2024/05/23	4	135.50	0	0.00	143.50	4	5,415	0.07%
2024/05/22	0	0.00	1	127.50	130.50	-1	5,258	-0.02%
2024/05/20	3	119.00	0	0.00	119.00	3	5,614	0.05%
2024/05/15	1	120.50	0	0.00	123.00	1	6,356	0.02%
2024/05/10	1	120.50	2	120.75	120.50	-1	6,533	-0.02%
2024/05/09	4	126.50	8	127.63	124.00	-4	6,567	-0.06%
2024/05/08	2	121.00	1	125.00	125.50	1	6,492	0.02%
2024/04/23	0	0.00	1	110.00	112.50	-1	7,059	-0.01%
2024/04/18	1	121.00	2	117.25	122.00	-1	7,281	-0.01%
2024/04/16	1	108.00	0	0.00	108.00	1	7,667	0.01%
2024/04/15	1	125.00	0	0.00	119.50	1	7,601	0.01%
2024/04/12	7	126.86	0	0.00	126.50	7	7,661	0.09%
2024/04/11	13	127.73	0	0.00	126.50	13	7,811	0.17%
2024/04/01	0	0.00	3	128.50	129.00	-3	8,479	-0.04%
2024/03/27	1	120.50	0	0.00	120.50	1	8,756	0.01%
2024/03/26	3	131.50	1	130.50	130.00	2	8,752	0.02%
2024/03/21	0	0.00	1	138.50	138.00	-1	8,806	-0.01%
2024/03/18	1	147.50	1	149.00	148.00	0	8,978	0.00%
2024/03/15	0	0.00	1	147.00	148.50	-1	9,251	-0.01%
2024/03/14	1	152.50	1	147.50	147.50	0	9,831	0.00%
2024/03/13	1	156.00	1	151.50	151.50	0	10,057	0.00%
2024/03/12	4	154.38	0	0.00	154.50	4	9,991	0.04%
2024/03/11	1	148.50	1	150.00	154.50	0	10,105	0.00%
2024/03/08	2	152.00	4	146.50	148.50	-2	10,127	-0.02%
2024/03/07	25	160.84	24	164.50	155.00	1	10,062	0.01%
2024/03/06	24	158.00	26	160.35	158.00	-2	10,002	-0.02%
2024/03/05	2	165.50	3	161.83	162.00	-1	10,160	-0.01%
2024/03/04	0	0.00	1	167.00	164.50	-1	10,361	-0.01%
2024/03/01	1	157.00	2	157.75	156.00	-1	10,240	-0.01%
2024/02/27	5	162.10	1	173.50	157.00	4	10,264	0.04%
2024/02/26	3	168.50	3	168.17	169.00	0	10,059	0.00%
2024/02/23	2	169.50	2	168.50	165.00	0	9,991	0.00%
2024/02/22	26	162.50	25	163.50	162.50	1	10,087	0.01%
2024/02/20	0	0.00	2	160.50	161.00	-2	9,819	-0.02%
2024/02/19	2	152.25	1	155.00	155.00	1	9,389	0.01%
2024/02/16	1	148.50	1	151.00	151.00	0	9,275	0.00%
2024/02/15	2	149.50	2	151.00	149.50	0	9,195	0.00%
2024/02/02	2	146.50	0	0.00	145.00	2	9,144	0.02%
2024/01/23	1	148.50	2	146.25	145.50	-1	9,467	-0.01%
2024/01/22	0	0.00	1	142.00	142.50	-1	9,501	-0.01%
2024/01/19	2	140.50	1	139.00	139.00	1	9,717	0.01%
2024/01/18	2	139.50	1	141.00	138.50	1	9,821	0.01%
2024/01/15	0	0.00	149	151.91	151.00	-149	10,264	-1.45%	大賣/鉅額交易
2024/01/12	0	0.00	402	154.74	151.00	-402	10,324	-3.89%	大賣/鉅額交易
2024/01/11	0	0.00	1	151.00	155.00	-1	10,410	-0.01%
2024/01/10	0	0.00	0	143.50	143.50	0	10,287	0.00%
2024/01/09	0	0.00	100	139.66	138.50	-100	10,458	-0.96%
2024/01/08	1	146.50	0	0.00	141.00	1	10,711	0.01%
2024/01/05	2	145.75	0	0.00	143.00	2	11,319	0.02%
2024/01/02	1	139.00	1	140.00	140.50	0	11,620	0.00%
2023/12/28	1	146.00	66	157.42	146.00	-65	11,708	-0.56%
2023/12/27	2	162.00	2	157.00	157.00	0	11,662	0.00%
2023/12/26	1	160.50	0	0.00	165.00	1	11,805	0.01%
2023/12/25	0	0.00	75	168.53	162.00	-75	11,891	-0.63%
2023/12/22	0	0.00	1	171.00	168.50	-1	12,316	-0.01%
2023/12/20	0	0.00	150	173.29	172.50	-150	12,573	-1.19%	大賣/鉅額交易
2023/12/18	1	161.00	0	0.00	161.00	1	13,028	0.01%
2023/12/15	1	163.00	0	0.00	163.00	1	13,440	0.01%
2023/12/14	1	167.00	1	169.50	166.50	0	14,011	0.00%
2023/12/13	2	168.00	1	165.50	165.50	1	14,488	0.01%
2023/12/12	4	173.25	7	171.79	169.50	-3	14,375	-0.02%
2023/12/11	10	182.40	9	183.33	178.50	1	14,695	0.01%
2023/12/08	0	0.00	10	177.25	177.50	-10	14,104	-0.07%
2023/12/06	0	0.00	2	170.50	172.00	-2	13,774	-0.01%
2023/12/05	10	171.50	12	173.42	174.50	-2	13,622	-0.01%
2023/12/04	1	175.00	1	170.00	170.50	0	13,532	0.00%
2023/12/01	1	170.00	0	0.00	171.00	1	13,401	0.01%
2023/11/30	18	173.44	0	0.00	174.00	18	13,284	0.14%
2023/11/29	1	168.00	1	169.00	167.00	0	13,092	0.00%
2023/11/22	0	0.00	10	170.00	165.50	-10	13,298	-0.08%
2023/11/21	10	165.00	129	170.51	170.00	-119	13,415	-0.89%	大賣/鉅額交易
2023/11/14	0	0.00	3	173.83	176.50	-3	13,895	-0.02%
2023/11/13	2	167.75	0	0.00	174.00	2	13,897	0.01%
2023/11/10	78	171.79	50	171.11	172.00	28	13,881	0.20%
2023/11/09	58	172.81	105	166.50	181.50	-47	13,838	-0.34%	大賣/
2023/11/08	27	184.00	20	184.00	185.00	7	13,719	0.05%
2023/11/07	1	176.50	0	0.00	178.00	1	13,695	0.01%
2023/11/06	49	171.81	0	0.00	176.00	49	13,672	0.36%
2023/11/03	22	168.00	0	0.00	168.50	22	13,643	0.16%
2023/11/02	29	162.95	0	0.00	168.00	29	13,617	0.21%
2023/11/01	58	164.75	6	157.42	166.00	52	13,635	0.38%
2023/10/31	42	154.14	2	153.50	153.50	40	13,517	0.30%
2023/10/30	10	158.10	0	0.00	160.00	10	13,589	0.07%
2023/10/27	0	0.00	31	157.00	156.00	-31	13,992	-0.22%
2023/10/26	0	0.00	36	154.50	152.50	-36	14,340	-0.25%
2023/10/25	172	155.03	0	0.00	152.50	172	14,533	1.18%	大買/鉅額交易
2023/10/24	71	158.77	51	162.26	158.00	20	14,860	0.13%
2023/10/23	1	152.50	2	152.75	154.00	-1	14,338	-0.01%
2023/10/20	1	154.00	9	151.61	152.50	-8	14,326	-0.06%
2023/10/19	402	157.94	1	156.00	155.50	401	14,217	2.82%	大買/鉅額交易
2023/10/18	20	150.50	1	156.00	156.00	19	13,995	0.14%
2023/10/17	100	160.64	54	161.63	152.50	46	13,801	0.33%
2023/10/16	51	156.43	14	155.21	156.50	37	13,476	0.27%
2023/10/13	12	158.88	227	156.09	151.50	-215	13,271	-1.62%	大賣/鉅額交易
2023/10/12	60	143.00	63	153.00	153.00	-3	12,622	-0.02%
2023/10/11	221	137.95	2	139.75	139.50	219	12,368	1.77%	大買/鉅額交易
2023/10/06	2	141.00	3	140.17	138.50	-1	12,263	-0.01%
2023/10/05	0	0.00	1	138.50	138.50	-1	12,195	-0.01%
2023/10/04	0	0.00	3	140.00	141.50	-3	12,040	-0.02%
2023/10/03	0	0.00	10	142.45	137.00	-10	12,275	-0.08%
2023/10/02	30	145.00	284	141.81	138.00	-254	12,863	-1.97%	大賣/鉅額交易
2023/09/28	2	145.50	0	0.00	143.00	2	13,267	0.02%
2023/09/27	3	143.67	4	143.50	144.00	-1	13,517	-0.01%
2023/09/26	5	136.20	1	137.00	134.50	4	13,603	0.03%
2023/09/25	2	129.50	6	130.50	133.00	-4	13,526	-0.03%
2023/09/22	1	128.00	0	0.00	133.00	1	13,849	0.01%
2023/09/21	340	125.02	97	126.22	125.50	243	14,184	1.71%	大買/鉅額交易
2023/09/20	14	129.50	10	130.25	131.00	4	14,044	0.03%
2023/09/19	15	133.00	103	129.35	128.00	-88	13,901	-0.63%	大賣/
2023/09/18	57	145.57	49	146.92	142.00	8	13,496	0.06%
2023/09/15	3	157.50	0	0.00	157.50	3	13,461	0.02%
2023/09/14	6	180.33	13	178.77	175.00	-7	13,913	-0.05%
2023/09/08	2	166.50	0	0.00	168.00	2	14,773	0.01%
2023/09/06	1	166.50	0	0.00	166.50	1	15,807	0.01%
2023/09/05	1	166.50	0	0.00	167.00	1	16,290	0.01%
2023/08/29	26	159.31	26	151.73	160.00	0	18,805	0.00%
2023/08/24	3	171.67	2	172.50	174.00	1	19,910	0.01%
2023/08/23	1	166.50	85	164.86	166.00	-84	20,112	-0.42%
2023/08/22	25	171.50	32	173.92	160.00	-7	20,234	-0.03%
2023/08/18	5	161.50	0	0.00	159.00	5	19,897	0.03%
2023/08/17	2	172.00	0	0.00	173.50	2	20,017	0.01%
2023/08/02	40	166.20	40	172.00	155.00	0	21,105	0.00%
2023/07/31	2	204.50	1	201.00	179.00	1	20,525	0.00%
2023/07/28	1	187.00	0	0.00	198.50	1	20,047	0.00%
2023/07/27	4	182.13	4	186.63	180.50	0	19,880	0.00%
2023/07/26	2	180.25	0	0.00	179.00	2	19,433	0.01%
2023/07/25	1	188.00	0	0.00	177.00	1	19,656	0.01%
2023/07/24	1	180.50	0	0.00	187.00	1	19,780	0.01%
2023/07/20	0	0.00	29	169.50	169.50	-29	20,169	-0.14%
2023/07/19	31	154.50	1	154.00	154.50	30	20,258	0.15%
2023/07/18	1	156.00	0	0.00	151.50	1	20,636	0.00%
2023/07/14	1	171.00	0	0.00	171.00	1	21,644	0.00%
2023/07/13	1	160.00	3	155.17	155.50	-2	21,909	-0.01%
2023/07/12	3	142.83	1	140.00	149.00	2	21,976	0.01%
2023/07/11	1	144.50	0	0.00	140.00	1	22,120	0.00%
2023/07/10	53	137.29	53	135.88	135.50	0	22,570	0.00%
2023/07/07	1	134.00	1	133.50	139.50	0	22,534	0.00%
2023/07/06	54	133.74	88	136.18	127.00	-34	22,047	-0.15%
2023/07/05	0	0.00	10	126.30	125.50	-10	21,434	-0.05%
2023/07/04	5	124.50	6	124.00	125.50	-1	21,112	0.00%
2023/07/03	0	0.00	100	112.68	114.50	-100	20,806	-0.48%
2023/06/30	117	101.18	662	102.21	104.50	-545	20,712	-2.63%	大買/大賣/鉅額交易
2023/06/29	663	97.81	2	99.65	98.70	661	20,341	3.25%	大買/鉅額交易
2023/06/28	1	96.00	2	97.35	97.90	-1	19,893	-0.01%
2023/06/27	1	87.20	1	89.00	89.00	0	20,094	0.00%
2023/06/26	1	87.50	1	90.10	90.10	0	19,866	0.00%
2023/06/21	2	90.70	839	90.08	92.20	-837	19,708	-4.25%	大賣/鉅額交易
2023/06/20	2	89.95	2	84.25	88.60	0	19,208	0.00%
2023/06/19	3	90.00	3	89.60	90.70	0	18,768	0.00%
2023/06/16	16	89.15	11	90.11	92.10	5	18,565	0.03%
2023/06/14	208	81.27	1	83.60	84.30	207	18,049	1.15%	大買/鉅額交易
2023/06/13	3	81.20	2	80.65	79.40	1	17,765	0.01%
2023/06/12	438	76.34	0	0.00	76.50	438	17,286	2.53%	大買/鉅額交易
2023/06/09	1	74.90	103	74.47	76.40	-102	16,832	-0.61%	大賣/鉅額交易
2023/06/08	202	69.95	0	0.00	69.50	202	16,464	1.23%	大買/鉅額交易
2023/06/07	100	69.39	5	68.40	70.40	95	16,277	0.58%
2023/06/06	185	63.87	0	0.00	65.50	185	15,799	1.17%	大買/鉅額交易
2023/06/05	1	67.60	1	67.90	65.00	0	15,654	0.00%
2023/06/02	1	63.40	31	63.70	64.00	-30	15,416	-0.19%
2023/06/01	30	61.50	0	0.00	63.30	30	14,530	0.21%
2023/05/29	1	55.50	9	54.91	56.50	-8	12,844	-0.06%
2023/05/26	50	50.08	54	51.29	51.40	-4	12,316	-0.03%
2023/05/24	0	0.00	2	47.75	47.65	-2	12,510	-0.02%
2023/05/23	4	46.95	2	48.00	47.65	2	12,804	0.02%
2023/05/22	1	46.10	4	46.19	46.40	-3	13,170	-0.02%
2023/05/19	3	46.40	2	46.75	46.70	1	13,280	0.01%
2023/05/17	1	43.95	1	44.85	44.85	0	13,401	0.00%
2023/05/16	1	44.15	0	0.00	43.90	1	13,521	0.01%
2023/05/15	1	44.40	0	0.00	43.45	1	13,738	0.01%
2023/05/11	1	46.30	0	0.00	45.10	1	14,491	0.01%
2023/05/10	2	47.73	1	47.55	47.50	1	14,739	0.01%
2023/05/09	1	51.00	5	51.96	50.10	-4	14,593	-0.03%
2023/05/08	0	0.00	1	52.30	52.30	-1	14,584	-0.01%
2023/05/05	1	51.70	1	51.10	51.10	0	14,625	0.00%
2023/05/03	11	52.58	1	52.70	52.70	10	14,940	0.07%
2023/04/28	1	50.10	1	50.80	50.80	0	15,519	0.00%
2023/04/27	3	48.88	3	48.90	49.30	0	15,715	0.00%
2023/04/26	1	47.85	0	0.00	49.10	1	15,602	0.01%
2023/04/25	1	50.50	1	48.15	47.55	0	15,561	0.00%
2023/04/24	0	0.00	2	51.50	50.80	-2	15,651	-0.01%
2023/04/21	4	52.58	7	52.00	51.00	-3	16,233	-0.02%
2023/04/20	1	58.20	4	58.93	56.10	-3	15,952	-0.02%
2023/04/19	10	61.25	28	61.50	60.00	-18	15,709	-0.11%
2023/04/18	3	55.93	12.1	59.20	59.20	-9.1	14,989	-0.06%
2023/04/17	22	53.84	1	53.50	53.90	21	14,833	0.14%
2023/04/14	0	0.00	1	54.30	52.70	-1	14,809	-0.01%
2023/04/13	16	53.61	14	55.03	53.10	2	14,713	0.01%
2023/04/12	2	53.05	1	53.30	52.50	1	14,240	0.01%
2023/04/11	0	0.00	1	52.50	52.20	-1	13,914	-0.01%
2023/04/10	0	0.00	5	51.40	51.40	-5	13,711	-0.04%
2023/04/07	1	51.90	25	52.20	50.80	-24	13,678	-0.18%
2023/04/06	26	52.32	0	0.00	51.90	26	13,603	0.19%
2023/03/31	0	0.00	16	51.51	51.50	-16	13,485	-0.12%
2023/03/30	1	51.00	0	0.00	50.70	1	13,582	0.01%
2023/03/29	14	50.40	11	50.09	51.10	3	13,391	0.02%
2023/03/28	12	49.81	11	50.30	48.50	1	13,112	0.01%
2023/03/24	0	0.00	1	47.35	47.50	-1	12,630	-0.01%
2023/03/22	1	46.35	2	46.20	46.35	-1	12,608	-0.01%
2023/03/21	5	45.81	2	45.40	45.45	3	12,623	0.02%
2023/03/20	5	46.11	3	45.40	45.80	2	12,591	0.02%
2023/03/17	3	44.32	3	43.50	43.10	0	12,405	0.00%
2023/03/15	11	46.89	1	47.55	46.55	10	12,378	0.08%
2023/03/14	1	47.25	1	47.05	47.00	0	12,440	0.00%
2023/03/13	4	47.60	1	47.15	47.10	3	12,889	0.02%
2023/03/10	1	48.35	18	49.88	48.20	-17	14,009	-0.12%
2023/03/09	2	51.55	6	51.58	50.60	-4	14,839	-0.03%
2023/03/08	4	50.73	11	51.11	51.80	-7	15,272	-0.05%
2023/03/07	44	51.28	43	50.90	50.90	1	15,925	0.01%
2023/03/06	1	49.10	3	49.33	49.10	-2	15,791	-0.01%
2023/03/03	1	48.65	0	0.00	48.25	1	15,673	0.01%
2023/02/24	5	48.11	2	48.20	47.60	3	15,639	0.02%
2023/02/23	11	48.04	3	47.32	48.00	8	15,656	0.05%
2023/02/22	4	49.08	2	49.33	48.70	2	15,445	0.01%
2023/02/21	2	54.60	2	54.70	54.10	0	15,113	0.00%
2023/02/20	1	51.60	8	53.48	55.00	-7	14,783	-0.05%
2023/02/17	2	51.80	2	51.90	51.30	0	14,276	0.00%
2023/02/16	2	51.25	2	51.70	52.20	0	14,087	0.00%
2023/02/15	4	50.68	2	50.50	50.40	2	13,916	0.01%
2023/02/14	4	51.13	1	49.70	49.70	3	13,857	0.02%
2023/02/13	1	50.80	3	50.77	50.70	-2	13,710	-0.01%
2023/02/10	3	51.33	9	53.96	51.50	-6	13,452	-0.04%
2023/02/09	8	50.36	1	49.15	50.70	7	12,702	0.06%
2023/02/08	14	49.38	4	50.65	49.10	10	12,586	0.08%
2023/02/07	1	48.50	1	49.50	49.40	0	12,211	0.00%
2023/02/06	5	48.55	125	48.55	48.55	-120	12,110	-0.99%	大賣/鉅額交易
2023/02/03	1	49.00	1	47.65	47.65	0	11,964	0.00%
2023/02/02	4	49.79	6	49.90	49.60	-2	11,797	-0.02%
2023/02/01	1	49.45	10	49.00	48.40	-9	11,384	-0.08%
2023/01/31	3	48.75	4	48.78	49.40	-1	11,123	-0.01%
2023/01/30	125	48.79	11	47.85	48.85	114	10,565	1.08%	大買/鉅額交易
2023/01/17	10	43.82	6	45.55	44.45	4	10,143	0.04%
2023/01/13	3	42.50	6	41.95	42.00	-3	9,590	-0.03%
2023/01/12	18	42.28	2	42.10	42.50	16	9,425	0.17%
2023/01/11	8	43.25	20	42.85	42.30	-12	9,065	-0.13%
2023/01/10	0	0.00	7	43.20	44.85	-7	8,348	-0.08%
2023/01/09	27	40.78	0	0.00	40.80	27	8,206	0.33%
2023/01/05	3	41.58	3	40.33	39.60	0	8,046	0.00%
2023/01/04	2	41.50	2	41.68	41.65	0	7,904	0.00%
2022/12/29	0	0.00	2	39.90	39.95	-2	7,708	-0.03%
2022/12/28	1	40.75	0	0.00	40.70	1	7,677	0.01%
2022/12/26	0	0.00	5	42.03	42.25	-5	7,521	-0.07%
2022/12/23	7	42.36	3	41.58	41.60	4	7,400	0.05%
2022/12/22	9	44.68	2	43.20	43.10	7	7,244	0.10%
2022/12/21	0	0.00	2	47.85	47.85	-2	7,004	-0.03%
2022/12/19	1	49.30	0	0.00	49.50	1	7,022	0.01%
2022/12/16	2	51.10	11	51.70	51.00	-9	7,104	-0.13%
2022/12/15	0	0.00	1	53.90	54.00	-1	7,117	-0.01%
2022/12/14	0	0.00	3	53.60	54.70	-3	7,095	-0.04%
2022/12/13	1	52.00	0	0.00	51.70	1	7,041	0.01%
2022/12/12	5	53.00	10	52.00	52.00	-5	7,009	-0.07%
2022/12/09	17	50.50	0	0.00	51.50	17	7,003	0.24%
2022/12/08	1	48.80	1	49.90	50.50	0	7,085	0.00%
2022/12/07	1	48.15	0	0.00	49.20	1	7,066	0.01%
2022/12/05	5	53.20	23	52.83	53.00	-18	6,922	-0.26%
2022/12/02	27	52.00	6	52.00	51.20	21	6,501	0.32%
2022/12/01	4	48.90	8	50.90	51.30	-4	5,283	-0.08%
2022/11/30	24	44.62	26	45.01	46.65	-2	4,347	-0.05%
2022/11/29	0	0.00	21	39.97	42.45	-21	3,858	-0.54%
2022/11/28	20	38.50	5	38.55	38.60	15	3,050	0.49%
2022/11/22	5	35.70	3	36.90	36.00	2	2,943	0.07%
2022/11/21	1	36.90	7	37.02	36.80	-6	2,890	-0.21%
2022/11/18	1	35.00	0	0.00	35.95	1	2,836	0.04%
2022/11/16	0	0.00	1	32.35	32.25	-1	2,732	-0.04%
2022/11/14	0	0.00	1	34.00	34.00	-1	2,867	-0.03%
2022/11/08	1	34.85	1	33.95	33.90	0	2,922	0.00%
2022/11/07	1	32.70	1	33.35	33.35	0	2,959	0.00%
2022/11/04	1	32.65	0	0.00	32.55	1	3,025	0.03%
2022/11/03	1	30.95	1	32.05	32.15	0	3,096	0.00%
2022/11/02	25	30.39	25	31.49	31.60	0	3,204	0.00%
2022/11/01	11	29.41	11	29.91	30.00	0	3,324	0.00%
2022/10/21	1	30.30	1	29.45	29.30	0	3,527	0.00%
2022/10/20	1	30.70	1	30.30	30.65	0	3,557	0.00%
2022/10/13	1	32.05	1	30.45	30.35	0	3,764	0.00%
2022/10/06	1	35.50	0	0.00	36.20	1	3,962	0.03%
2022/10/05	10	36.28	1	35.50	36.00	9	4,061	0.22%
2022/10/04	1	34.45	0	0.00	34.85	1	4,130	0.02%
2022/10/03	1	33.85	0	0.00	33.25	1	4,175	0.02%
2022/09/08	0	0.00	5	35.00	36.45	-5	4,179	-0.12%
2022/09/06	0	0.00	10	32.90	33.65	-10	4,059	-0.25%
2022/09/05	15	37.38	7	38.50	34.60	8	4,000	0.20%
2022/09/01	0	0.00	2	38.10	37.65	-2	3,844	-0.05%
2022/08/31	0	0.00	2	38.55	39.00	-2	3,813	-0.05%
2022/08/30	4	38.93	0	0.00	38.80	4	3,784	0.11%
2022/08/29	0	0.00	1	37.90	38.00	-1	3,757	-0.03%
2022/08/26	1	39.90	0	0.00	39.35	1	3,727	0.03%
2022/08/25	0	0.00	1	40.10	41.15	-1	3,665	-0.03%
2022/08/24	1	38.30	0	0.00	38.60	1	3,583	0.03%
2022/08/18	0	0.00	1	38.00	37.65	-1	3,335	-0.03%
2022/08/15	0	0.00	5	36.98	38.00	-5	3,211	-0.16%
2022/08/11	0	0.00	3	36.10	36.05	-3	3,052	-0.10%
2022/08/10	3	34.30	0	0.00	35.00	3	2,947	0.10%
2022/07/22	0	0.00	7	27.65	27.65	-7	1,935	-0.36%
2022/07/18	2	27.85	50	26.50	28.00	-48	1,802	-2.66%
2022/07/15	0	0.00	150	26.49	26.25	-150	1,754	-8.55%	大賣/鉅額交易
2022/07/14	20	28.20	0	0.00	28.15	20	1,684	1.19%
2022/07/12	0	0.00	10	28.08	29.00	-10	1,442	-0.69%
2022/07/11	0	0.00	71	27.11	27.00	-71	1,328	-5.35%
2022/07/08	260	27.73	0	0.00	27.00	260	1,262	20.59%	大買/鉅額交易
2022/07/06	1	24.00	0	0.00	23.50	1	1,055	0.09%
2022/07/05	0	0.00	3	25.00	25.85	-3	972	-0.31%
2022/06/29	10	20.08	0	0.00	20.60	10	431	2.32%
2021/10/28	0	0.00	9	17.82	17.90	-9	363	-2.48%
2021/10/27	0	0.00	35.2	17.43	17.70	-35.2	363	-9.67%
2021/10/26	0	0.00	15	17.25	17.25	-15	359	-4.18%
2021/10/25	0	0.00	40	17.02	17.25	-40	363	-11.01%
2021/10/22	0	0.00	17	16.86	16.75	-17	378	-4.49%
2021/10/21	0	0.00	24	17.06	16.85	-24	402	-5.97%
2021/10/20	0	0.00	17	16.73	16.80	-17	461	-3.68%
2021/10/19	0	0.00	34	16.40	16.50	-34	498	-6.82%
2021/10/18	0	0.00	6	16.33	16.10	-6	514	-1.17%
2021/10/15	0	0.00	22	16.45	16.30	-22	521	-4.22%
2021/10/14	0	0.00	24	16.31	16.20	-24	527	-4.55%
2021/10/13	0	0.00	19	16.32	16.30	-19	538	-3.53%
2021/10/08	0	0.00	5	17.00	16.80	-5	563	-0.89%
2021/10/06	0	0.00	4	17.06	16.10	-4	650	-0.62%
2021/10/05	0	0.00	19	17.01	17.05	-19	651	-2.92%
2021/10/04	0	0.00	17	17.26	16.70	-17	654	-2.60%
2021/10/01	0	0.00	18	17.96	17.50	-18	652	-2.76%
2021/09/30	0	0.00	20	18.11	18.15	-20	655	-3.05%
2021/09/29	0	0.00	13	18.08	17.95	-13	661	-1.97%
2021/09/28	3	18.15	29	18.16	18.25	-26	668	-3.89%
2021/09/27	0	0.00	30	17.84	17.95	-30	667	-4.49%
2021/09/24	0	0.00	30	17.46	17.55	-30	669	-4.48%
2021/09/23	0	0.00	17	17.11	16.90	-17	669	-2.54%
2021/09/22	0	0.00	3	17.03	16.90	-3	681	-0.44%
2021/09/17	0	0.00	6	17.28	17.20	-6	685	-0.88%
2021/09/16	0	0.00	12	17.18	17.35	-12	688	-1.74%
2021/09/15	0	0.00	7	17.03	17.00	-7	696	-1.01%
2021/09/14	0	0.00	7	17.11	17.00	-7	697	-1.00%
2021/09/08	1	16.85	0	0.00	16.85	1	727	0.14%
2021/09/07	1	17.40	0	0.00	17.40	1	768	0.13%
2021/09/06	0	0.00	2	18.10	17.75	-2	774	-0.26%
2021/09/03	0	0.00	13	18.28	18.35	-13	774	-1.68%
2021/09/02	0	0.00	10	18.42	18.15	-10	763	-1.31%
2021/09/01	0	0.00	13	18.21	18.35	-13	764	-1.70%
2021/08/31	0	0.00	10	18.05	17.80	-10	763	-1.31%
2021/08/30	0	0.00	12	18.23	18.10	-12	768	-1.56%
2021/08/27	0	0.00	13	18.36	18.15	-13	775	-1.68%
2021/08/26	0	0.00	6	18.48	18.35	-6	795	-0.75%
2021/08/25	0	0.00	11	18.46	18.55	-11	903	-1.22%
2021/08/24	0	0.00	11	18.04	18.00	-11	915	-1.20%
2021/08/23	0	0.00	4	18.05	17.95	-4	917	-0.44%
2021/08/19	1	17.60	2	18.10	17.55	-1	920	-0.11%
2021/08/18	0	0.00	11	18.14	18.40	-11	920	-1.20%
2021/08/17	0	0.00	10	18.28	18.15	-10	925	-1.08%
2021/08/16	0	0.00	4	18.15	18.20	-4	932	-0.43%
2021/08/13	0	0.00	7	18.24	17.95	-7	942	-0.74%
2021/08/12	0	0.00	5	18.10	18.15	-5	946	-0.53%
2021/08/11	2	18.00	6	18.73	17.90	-4	955	-0.42%
2021/08/10	0	0.00	8	18.93	18.75	-8	970	-0.82%
2021/07/26	0	0.00	1	21.05	21.05	-1	1,021	-0.10%
2021/07/23	0	0.00	1	20.35	20.35	-1	974	-0.10%
2021/07/19	0	0.00	1	20.00	19.90	-1	1,138	-0.09%
2021/07/16	0	0.00	1	20.00	19.55	-1	1,156	-0.09%
2021/06/29	1	18.75	0	0.00	18.75	1	1,577	0.06%
2021/06/22	1	19.05	0	0.00	19.00	1	1,605	0.06%
2021/06/17	3	20.00	0	0.00	20.00	3	1,624	0.18%
2021/05/03	0	0.00	100	22.11	21.80	-100	1,607	-6.22%
2021/04/22	0	0.00	50	23.71	22.95	-50	1,422	-3.51%
2021/04/21	0	0.00	50	23.86	24.25	-50	1,399	-3.57%
2021/04/20	0	0.00	50	24.11	24.25	-50	1,312	-3.81%
2021/04/19	0	0.00	50	24.66	24.00	-50	1,310	-3.81%
2021/04/14	0	0.00	7	24.90	25.70	-7	1,256	-0.56%
2021/04/13	1	25.60	0	0.00	25.90	1	1,261	0.08%
2021/04/12	6	26.37	0	0.00	26.05	6	1,247	0.48%
2021/03/25	0	0.00	50	23.51	23.35	-50	975	-5.13%
2021/03/24	0	0.00	50	23.92	23.75	-50	979	-5.11%
2021/03/08	0	0.00	50	22.32	22.25	-50	1,162	-4.30%
2021/03/04	0	0.00	50	22.91	22.80	-50	1,185	-4.22%
2021/02/19	0	0.00	9	24.10	24.20	-9	1,326	-0.68%
2021/02/18	0	0.00	9	23.57	24.10	-9	1,397	-0.64%
2021/02/02	0	0.00	9	22.20	22.30	-9	1,436	-0.63%
2020/11/25	0	28.10	0	0.00	28.30	0	2,427	0.00%
2020/11/24	50	28.77	0	0.00	28.15	50	2,414	2.07%
2020/11/19	150	28.27	0	0.00	28.20	150	2,408	6.23%	大買/鉅額交易
2020/11/17	100	27.98	0	0.00	28.15	100	2,480	4.03%
2020/11/16	150	27.07	0	0.00	27.20	150	2,527	5.94%	大買/鉅額交易
2020/09/11	3	30.43	2	29.70	30.25	1	7,170	0.01%
2020/09/10	5	30.50	0	0.00	29.80	5	7,122	0.07%
2020/08/18	0	0.00	1	30.90	30.85	-1	6,735	-0.01%
2020/08/17	1	32.70	1	32.00	31.55	0	6,751	0.00%
2020/08/14	1	32.30	0	0.00	31.80	1	6,747	0.01%
2020/08/06	5	28.40	1	28.60	28.20	4	6,313	0.06%
2020/08/05	0	0.00	1	29.20	29.15	-1	6,412	-0.02%
2020/08/04	2	28.90	0	0.00	28.85	2	6,458	0.03%
2020/07/28	0	0.00	2	27.70	26.60	-2	6,282	-0.03%
2020/07/23	0	0.00	1	31.50	31.20	-1	5,660	-0.02%
2020/07/21	1	31.00	0	0.00	31.75	1	5,490	0.02%
2020/07/17	2	30.15	0	0.00	29.25	2	5,456	0.04%
2020/07/10	0	0.00	3	32.00	31.50	-3	5,255	-0.06%
2020/07/09	0	0.00	3	34.05	34.00	-3	5,149	-0.06%
2020/07/07	5	37.00	21	35.83	35.35	-16	4,966	-0.32%
2020/07/03	20	30.55	30	31.87	32.10	-10	4,067	-0.25%
2020/06/19	0	0.00	10	24.35	24.35	-10	2,548	-0.39%
2020/06/09	0	0.00	5	22.15	22.05	-5	2,337	-0.21%
2020/06/01	5	23.50	0	0.00	23.55	5	2,205	0.23%
2020/05/29	3	23.45	0	0.00	23.50	3	2,185	0.14%
2020/05/27	0	0.00	5	25.00	24.45	-5	2,127	-0.24%
2020/05/21	25	23.70	0	0.00	23.90	25	1,837	1.36%
2020/05/20	17	21.90	0	0.00	21.75	17	1,726	0.98%
2020/05/06	0	0.00	2	20.20	19.95	-2	1,284	-0.16%
2020/04/28	2	17.00	0	0.00	17.45	2	1,228	0.16%
2020/04/23	0	0.00	2	16.60	16.60	-2	1,194	-0.17%
2020/04/16	2	15.50	0	0.00	15.80	2	1,261	0.16%
2020/04/14	0	0.00	1	14.80	15.05	-1	1,285	-0.08%
2020/01/17	15	24.70	0	0.00	24.70	15	3,082	0.49%
2020/01/15	1	25.40	1	25.15	25.35	0	3,060	0.00%
2020/01/09	1	24.35	1	24.55	24.35	0	3,019	0.00%
2020/01/07	1	25.30	1	25.45	25.20	0	2,965	0.00%
2020/01/02	2	25.35	7	25.86	25.75	-5	2,654	-0.19%
2019/12/31	9	25.56	1	25.80	25.55	8	2,553	0.31%
2019/12/18	0	0.00	30	23.07	23.05	-30	2,398	-1.25%
2019/12/17	0	0.00	50	23.36	23.25	-50	2,384	-2.10%
2019/12/16	0	0.00	25	23.45	23.50	-25	2,375	-1.05%
2019/12/13	0	0.00	25	23.16	23.20	-25	2,367	-1.06%
2019/12/12	0	0.00	15	24.14	23.25	-15	2,349	-0.64%
2019/12/11	0	0.00	20	24.86	24.00	-20	2,311	-0.87%
2019/12/10	0	0.00	3	23.90	23.60	-3	2,205	-0.14%
2019/11/27	0	0.00	1	24.20	24.35	-1	2,183	-0.05%
2019/11/21	0	0.00	2	25.00	24.75	-2	2,131	-0.09%
2019/11/19	0	0.00	9	25.77	25.50	-9	2,120	-0.42%
2019/11/18	0	0.00	11	25.48	24.90	-11	2,062	-0.53%
2019/11/13	0	0.00	5	25.38	25.10	-5	2,016	-0.25%
2019/11/12	1	24.00	0	0.00	23.75	1	1,958	0.05%
2019/11/08	1	25.00	5	25.00	24.95	-4	1,925	-0.21%
2019/11/06	0	0.00	3	25.15	25.15	-3	1,866	-0.16%
2019/11/05	0	0.00	9	26.95	26.35	-9	1,813	-0.50%
2019/11/04	0	0.00	55	27.65	27.60	-55	1,767	-3.11%
2019/11/01	50	27.30	9	26.53	27.45	41	1,654	2.48%
2019/10/31	0	0.00	5	25.80	25.60	-5	1,565	-0.32%
2019/10/30	0	0.00	6	26.45	26.40	-6	1,532	-0.39%
2019/10/29	0	0.00	6	25.75	25.85	-6	1,464	-0.41%
2019/10/28	0	0.00	9	25.92	25.95	-9	1,234	-0.73%
2019/10/25	1	24.00	11	22.94	23.60	-10	1,054	-0.95%
2019/10/24	0	0.00	9	22.38	22.30	-9	925	-0.97%
2019/10/23	0	0.00	9	22.48	22.30	-9	939	-0.96%
2019/09/24	0	0.00	1	22.55	22.75	-1	705	-0.14%
2019/08/23	1	21.25	0	0.00	20.70	1	624	0.16%
2019/08/15	0	0.00	2	19.50	19.90	-2	588	-0.34%
2019/07/25	2	23.10	0	0.00	22.85	2	586	0.34%
2019/07/12	0	0.00	1	22.35	22.25	-1	583	-0.17%
2019/07/11	1	22.40	0	0.00	22.20	1	589	0.17%
2019/07/01	0	0.00	90	21.29	21.25	-90	584	-15.40%
2019/06/24	0	0.00	10	20.43	20.20	-10	607	-1.65%
2019/06/14	50	21.70	0	0.00	21.75	50	698	7.16%
2019/06/05	50	19.70	0	0.00	19.30	50	737	6.78%
2019/04/26	2	23.30	0	0.00	23.00	2	1,429	0.14%
2019/03/14	10	27.35	0	0.00	27.15	10	1,600	0.62%
2019/03/07	0	0.00	20	29.00	27.85	-20	1,644	-1.22%
2019/02/26	0	0.00	3	29.05	28.10	-3	1,509	-0.20%
2019/02/21	0	0.00	50	26.73	27.15	-50	1,278	-3.91%
2019/02/20	50	23.95	6	24.95	24.95	44	1,096	4.01%
2019/01/30	0	0.00	1	22.75	22.55	-1	1,042	-0.10%
2019/01/21	1	21.95	11	21.85	21.80	-10	1,011	-0.99%
2019/01/17	0	0.00	9	22.60	22.25	-9	1,015	-0.89%
2019/01/07	1	24.30	0	0.00	23.90	1	880	0.11%
2019/01/04	0	0.00	2	23.28	23.00	-2	827	-0.24%
2019/01/03	20	23.36	0	0.00	23.00	20	812	2.46%
2018/12/28	0	0.00	2	22.05	21.75	-2	697	-0.29%
2018/12/18	0	0.00	1	20.80	20.00	-1	596	-0.17%
2018/11/09	1	18.30	0	0.00	18.15	1	377	0.27%
2018/10/05	10	20.03	5	20.20	19.70	5	388	1.29%
2018/08/14	1	22.80	0	0.00	23.30	1	1,345	0.07%
2018/08/13	1	23.70	0	0.00	22.70	1	1,351	0.07%
2018/07/10	0	25.50	0	0.00	25.65	0	1,339	0.00%
2018/07/05	1	25.85	0	0.00	25.60	1	1,355	0.07%
2018/06/28	0	0.00	2	25.50	25.65	-2	1,221	-0.16%
2018/06/22	1	26.90	20	26.56	26.75	-19	1,383	-1.37%
2018/06/12	0	0.00	9	30.50	30.60	-9	1,302	-0.69%
2018/06/08	0	0.00	20	31.75	30.70	-20	1,223	-1.63%
2018/06/01	0	0.00	1	27.80	28.05	-1	854	-0.12%
2018/05/28	1	25.80	0	0.00	27.05	1	769	0.13%
2018/05/11	1	24.45	0	0.00	23.95	1	825	0.12%
2018/04/30	1	23.85	0	0.00	23.90	1	1,034	0.10%
2018/03/28	0	0.00	4	30.60	30.80	-4	1,362	-0.29%
2018/03/27	0	0.00	15	29.50	30.55	-15	1,417	-1.06%
2018/03/22	0	0.00	10	29.50	28.95	-10	1,480	-0.68%
2018/03/16	0	0.00	5	29.25	29.35	-5	1,559	-0.32%
2018/03/12	30	29.82	0	0.00	29.55	30	1,778	1.69%
2018/02/27	4	30.05	0	0.00	29.70	4	2,961	0.14%
2018/01/02	0	0.00	1	34.75	34.80	-1	2,556	-0.04%