• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)
可現股當沖
  • 股價
    103.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,521張
  • 產業
    上櫃 電機機械類股▼0.35%

  • 200人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈦昇 (8027)籌碼相關－福邦 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦 券商分點個股進出

福邦 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/226114.256114.83116.0004,3140.00%
2024/10/215108.505112.00112.0004,1800.00%
2024/10/081108.501110.00110.0004,1400.00%
2024/10/011108.001109.50109.0004,3430.00%
2024/09/272111.752114.25111.5004,5390.00%
2024/09/261112.0000.00111.5014,5150.02%
2024/09/255116.006115.83115.50-14,548-0.02%
2024/09/241115.5000.00112.5014,5920.02%
2024/09/231112.504116.25118.00-34,465-0.07%
2024/09/187102.797101.29101.0004,5930.00%
2024/09/1200.00294.2094.60-24,807-0.04%
2024/09/1100.00194.9091.60-14,807-0.02%
2024/09/10194.10191.2093.0004,8890.00%
2024/09/09295.9000.0096.8024,8640.04%
2024/09/061100.001101.0096.3004,8590.00%
2024/09/0500.001104.00102.00-14,826-0.02%
2024/09/0400.0010103.50103.50-104,795-0.21%
2024/09/0312117.581121.00114.00114,6950.23%
2024/09/0200.0010109.00110.50-104,418-0.23%
2024/08/302110.0000.00109.0024,3970.05%
2024/08/2820111.0000.00109.00204,2900.47%
2024/08/2700.0020109.25111.00-204,267-0.47%
2024/08/2610105.501106.00106.5094,0870.22%
2024/08/201100.001103.5098.7004,6430.00%
2024/08/05188.30189.2088.3004,4900.00%
2024/08/0100.002109.50109.00-24,477-0.04%
2024/07/3000.001105.50106.50-14,544-0.02%
2024/07/2600.001109.50108.50-14,505-0.02%
2024/07/2200.002111.75111.50-24,524-0.04%
2024/07/161121.001121.00121.0004,5650.00%
2024/07/1200.001127.00126.00-14,604-0.02%
2024/07/1000.002131.25131.00-24,618-0.04%
2024/07/081130.0000.00127.5014,6020.02%
2024/07/051136.0000.00135.0014,5900.02%
2024/07/046129.753134.17137.0034,4770.07%
2024/07/032130.001130.00130.0014,3890.02%
2024/07/012128.0000.00127.0024,4310.05%
2024/06/287132.003131.00128.5044,4060.09%
2024/06/267139.933141.67141.5044,2220.09%
2024/06/251139.5000.00138.5014,0880.02%
2024/06/247130.077131.00129.5003,9170.00%
2024/06/1900.001120.00119.00-13,486-0.03%
2024/06/181119.5000.00119.0013,4380.03%
2024/06/1100.001119.00117.00-13,340-0.03%
2024/06/0300.002118.50119.50-23,312-0.06%
2024/05/311117.0000.00115.5013,2830.03%
2024/05/2700.001104.50110.50-12,909-0.03%
2024/05/2400.00298.40100.50-22,882-0.07%
2024/05/23396.3300.0095.4032,9180.10%
2024/05/2200.001798.3798.90-173,013-0.56%
2024/05/1600.00194.0094.00-13,084-0.03%
2024/05/0900.009092.3792.90-903,294-2.73%
2024/05/0800.00296.6096.40-23,343-0.06%
2024/05/07195.80195.8095.0003,3600.00%
2024/04/26193.1000.0092.6013,8960.03%
2024/04/25196.1000.0094.5014,0340.02%
2024/04/2400.00497.6397.70-44,137-0.10%
2024/04/2300.00391.4091.10-34,134-0.07%
2024/04/22192.80190.2090.2004,2220.00%
2024/04/19394.23193.5094.6024,3520.05%
2024/04/1700.00197.7099.20-14,268-0.02%
2024/04/16195.1000.0094.6014,2170.02%
2024/04/15197.00198.4096.6004,1930.00%
2024/04/1100.00398.7399.50-34,166-0.07%
2024/04/09995.8800.0093.8094,0930.22%
2024/04/081598.8400.0098.10154,0460.37%
2024/04/031103.003102.83102.50-23,948-0.05%
2024/04/0200.00298.4598.10-23,829-0.05%
2024/04/0100.00597.2096.00-53,761-0.13%
2024/03/2700.00594.6095.90-53,660-0.14%
2024/03/15189.5000.0089.5013,4670.03%
2024/03/13298.10596.4094.80-33,379-0.09%
2024/03/0700.001100.00100.00-13,160-0.03%
2024/03/04198.4000.0095.4012,9950.03%
2024/02/2900.00195.6097.60-12,859-0.03%
2024/02/2700.00296.6096.10-22,840-0.07%
2024/02/261103.5000.00103.0012,7200.04%
2024/02/2100.00394.5095.10-32,385-0.13%
2024/02/19196.0000.0093.6012,2960.04%
2024/02/16493.6500.0094.9042,2330.18%
2024/02/15291.6500.0091.3022,1570.09%
2024/02/02190.0000.0088.1012,0540.05%
2024/02/0100.00389.7089.40-32,020-0.15%
2024/01/31391.2000.0090.6031,9850.15%
2024/01/2300.001588.0088.30-151,348-1.11%
2024/01/221586.81184.4086.20141,2591.11%
2024/01/19184.8000.0084.7011,1270.09%
2024/01/161181.001179.5580.1007570.00%
2024/01/1500.00176.7078.90-1650-0.15%
2024/01/10170.8000.0070.7014640.22%
2024/01/0900.00170.5071.80-1461-0.22%
2024/01/05170.90172.6072.2004280.00%
2024/01/0400.00169.1068.60-1394-0.25%
2024/01/03169.1000.0069.1013930.25%
2023/11/0600.00165.4065.70-11,554-0.06%
2023/11/02163.8000.0063.6011,9020.05%
2023/10/03170.0000.0070.0013,0480.03%
2023/10/0200.00171.5071.20-13,048-0.03%
2023/09/28169.7000.0070.5013,0370.03%
2023/09/21167.10167.7067.2003,0200.00%
2023/09/1900.00171.0069.60-12,997-0.03%
2023/09/13166.9000.0067.2012,9990.03%
2023/08/28374.40373.9072.9003,4230.00%
2023/08/2500.00175.7074.80-13,394-0.03%
2023/08/24177.10176.7076.9003,3200.00%
2023/08/23174.80170.3075.2003,1040.00%
2023/08/18171.8000.0071.8012,9320.03%
2023/08/1600.00470.3872.50-42,773-0.14%
2023/08/15468.4000.0068.6042,6590.15%
2023/08/14168.00167.5067.2002,6330.00%
2023/08/1000.00266.9067.10-22,550-0.08%
2023/08/09171.6000.0070.2012,5050.04%
2023/08/08174.60174.4074.5002,4230.00%
2023/08/07372.13272.3075.0012,1700.05%
2023/08/0400.00167.8068.20-11,967-0.05%
2023/08/02164.102062.0062.00-191,858-1.02%
2023/08/012064.0000.0064.60201,8391.09%
2023/07/3100.00267.5068.50-21,593-0.13%
2023/07/28162.6000.0062.7011,4110.07%
2023/07/2100.001061.4961.10-101,261-0.79%
2023/07/2000.002161.2061.40-211,249-1.68%
2023/07/19161.902061.2059.70-191,216-1.56%
2023/07/187063.502362.0362.00471,1953.93%
2023/07/17259.9500.0062.2021,1310.18%
2023/07/142559.822561.1961.0001,0910.00%
2023/07/1300.001458.1357.00-141,047-1.34%
2023/07/121456.6500.0056.60141,0381.35%
2023/07/11156.2000.0056.0011,0350.10%
2023/06/07158.60159.2059.1006290.00%
2023/05/10543.8900.0043.0053291.52%
2023/05/0900.00545.6745.65-5312-1.60%
2022/12/30150.1000.0050.6013640.27%
2022/12/29150.3000.0050.3013680.27%
2022/12/28150.4000.0050.4013690.27%
2022/12/27150.8000.0050.8013690.27%
2022/12/26151.1000.0051.1013690.27%
2022/11/0700.0012052.3051.70-120558-21.50% 大賣/鉅額交易
2022/06/3000.00666.1066.70-61,062-0.56%
2022/06/27666.2300.0066.3061,0890.55%
2022/06/172069.98169.6070.10191,0641.78%
2022/06/162072.28171.7071.70191,0491.81%
2022/06/15574.2000.0074.1051,0280.49%
2022/06/09477.7000.0078.0041,0050.40%
2022/06/081177.7300.0077.30119991.10%
2022/06/073078.2800.0078.50309853.04%
2022/06/0200.001582.5781.30-15954-1.57%
2022/06/0100.00781.3981.50-7882-0.79%
2022/05/312081.17581.5281.70158611.74%
2022/05/30378.9700.0079.3038140.37%
2022/05/273077.9800.0077.20308103.70%
2022/05/261077.1000.0077.90107811.28%
2022/05/252376.7500.0078.40237643.01%
2022/05/1800.00276.5075.90-2729-0.27%
2022/05/11273.6000.0073.6026990.29%
2022/05/10273.50472.5574.60-2699-0.29%
2022/05/0600.00175.5075.00-1666-0.15%
2022/05/0300.00274.0075.00-2640-0.31%
2022/04/27171.90571.5673.10-4649-0.62%
2022/04/2600.00274.7073.70-2644-0.31%
2022/04/25274.6500.0074.9026440.31%
2022/04/1500.00272.5071.20-2740-0.27%
2022/04/0800.00973.9073.80-9897-1.00%
2022/04/07676.4500.0072.5069850.61%
2022/04/061677.8900.0078.20161,0721.49%
2022/04/011078.0900.0079.60101,0700.93%
2022/03/30575.5600.0076.4051,0470.48%
2022/01/20175.0000.0075.0011,2550.08%
2022/01/131079.6000.0079.70101,1810.85%
2022/01/05284.00285.5085.1001,0540.00%
2021/12/304084.56285.3085.00389434.03%
2021/12/242577.98278.2076.90237283.16%
2021/12/23279.30477.1077.50-2726-0.28%
2021/12/211475.7500.0076.00146862.04%
2021/12/171975.92475.3075.80156672.25%
2021/12/1600.00175.0076.50-1652-0.15%
2021/12/15473.7300.0073.9046120.65%
2021/12/14273.0000.0072.5026020.33%
2021/12/091070.1000.0071.50105551.80%
2021/12/03573.6000.0073.0055310.94%
2021/11/301067.4500.0067.60104842.06%
2021/11/25173.7000.0070.1014660.21%
2021/11/2400.001571.4570.60-15422-3.55%
2021/08/311565.6700.0065.70151,0151.48%
2021/07/160.178.7000.0078.700.11,0370.01%
2021/07/150.579.5000.0078.800.51,0070.05%
2021/07/14076.5000.0076.0009670.00%
2021/07/1200.001276.0077.70-12881-1.36%
2021/05/102079.3200.0078.60209752.05%
2021/05/031279.9300.0079.00129381.28%
2021/04/292082.0000.0081.80209372.13%
2021/04/22183.6000.0081.0011,0770.09%
2021/04/16185.80285.6085.50-11,162-0.09%
2021/04/07594.8000.0094.8051,4140.35%
2021/04/061093.58393.6093.7071,4090.50%
2021/04/011092.0500.0092.00101,4310.70%
2021/03/2400.00689.5089.50-61,476-0.41%
2021/03/19292.70192.1092.1011,5000.07%
2021/03/1800.00292.5093.10-21,514-0.13%
2021/03/17391.6700.0091.8031,5730.19%
2021/03/16293.5000.0090.8021,7080.12%
2021/03/1500.00291.5093.50-21,857-0.11%
2021/03/10180.40181.6083.8002,1910.00%
2021/03/0900.00480.9079.70-42,197-0.18%
2021/03/08184.30182.2082.2002,1940.00%
2021/03/05484.2000.0083.9042,2000.18%
2021/02/25285.6000.0085.4022,3110.09%
2021/02/22284.50287.3086.9002,3940.00%
2021/02/02182.8000.0082.2012,4110.04%
2021/02/01278.2500.0078.8022,4090.08%
2021/01/28182.2000.0081.9012,4090.04%
2021/01/26283.6000.0084.4022,4170.08%
2021/01/2100.00285.0583.80-22,426-0.08%
2021/01/20285.6000.0082.7022,4220.08%
2021/01/18290.6000.0092.0022,4210.08%
2021/01/1300.00394.6795.20-32,715-0.11%
2021/01/12190.50192.9089.7002,6740.00%
2021/01/08190.7000.0091.5012,6680.04%
2021/01/07190.70292.3593.40-12,653-0.04%
2021/01/06193.701100.5089.9002,6340.00%
2021/01/05299.3500.0099.3022,5270.08%
2021/01/0400.000.799.4099.40-0.72,517-0.03%
2020/12/2500.001295.9096.80-122,532-0.47%
2020/12/22188.3000.0088.3012,5450.04%
2020/12/18190.2000.0089.1012,5660.04%
2020/12/17190.6000.0091.8012,5670.04%
2020/12/1600.00192.5092.00-12,569-0.04%
2020/12/15188.4000.0087.5012,5670.04%
2020/12/11491.0000.0091.3042,7580.15%
2020/12/10692.3800.0092.0062,8870.21%
2020/12/0900.00696.2596.20-62,949-0.20%
2020/12/0800.001090.4592.50-103,068-0.33%
2020/12/07688.75689.8089.8003,0990.00%
2020/12/0400.00281.4081.70-22,979-0.07%
2020/11/27179.6000.0079.0013,7620.03%
2020/11/2300.001177.5577.80-113,697-0.30%
2020/11/19576.401077.2576.40-53,675-0.14%
2020/11/12271.3000.0070.5023,6210.06%
2020/10/29271.2000.0071.7023,7560.05%
2020/10/27773.4400.0073.3073,7410.19%
2020/10/26178.5000.0077.0013,7010.03%
2020/10/23378.30278.2078.1013,6740.03%
2020/10/22178.0000.0078.0013,6630.03%
2020/10/21279.101076.6078.50-83,557-0.22%
2020/10/1400.00271.1071.00-23,443-0.06%
2020/10/12269.5000.0068.8023,4730.06%
2020/10/0700.00571.4471.50-53,553-0.14%
2020/10/065768.435269.6569.5053,5300.14%
2020/10/05970.3100.0070.0093,4830.26%
2020/09/29270.0000.0070.3023,5110.06%
2020/09/28470.6000.0071.1043,5820.11%
2020/09/18576.0000.0077.3053,8560.13%
2020/09/16677.8000.0077.8063,7400.16%
2020/09/151078.07279.9079.0083,6330.22%
2020/09/14277.7500.0081.2023,4520.06%
2020/09/11173.70173.0073.9003,2690.00%
2020/09/08169.7000.0068.8012,8380.04%
2020/09/04168.80169.9074.1002,5580.00%
2020/08/2800.00657.2057.10-62,307-0.26%
2020/08/19253.0000.0052.9022,2270.09%
2020/08/17455.1500.0055.3042,2110.18%
2020/07/0800.00054.4054.4001,4790.00%
2020/06/1600.004048.1750.00-40773-5.17%
2020/06/154047.3800.0046.75407245.52%
2020/06/0800.00244.0043.40-2464-0.43%
2020/06/03534.81536.9537.4003400.00%
2019/07/3000.00130.1029.85-1125-0.80%
2019/06/0300.00128.6028.70-1170-0.59%
2019/01/0200.00531.1031.00-5435-1.15%
2018/12/1200.00129.1529.65-1430-0.23%
2018/12/1000.00129.2529.10-1426-0.23%
2018/12/0400.00630.0530.00-6423-1.42%
2018/11/2000.00727.1027.05-7397-1.76%
2018/11/1400.001227.4027.40-12387-3.10%
2018/11/0200.00631.0631.00-6360-1.67%
2018/10/26327.82228.2328.3013320.30%
2018/10/25327.90329.0328.9503290.00%
2018/10/22130.90531.1031.30-4333-1.20%
2018/10/1900.00130.1030.10-1330-0.30%
2018/10/1800.00429.1429.50-4344-1.16%
2018/10/15927.41327.7828.0063571.68%
2018/10/12929.0000.0027.5093752.40%
2018/10/111130.35530.3530.3563411.75%
2018/10/03136.8000.0036.8013170.32%
2018/08/1400.004038.5038.50-40667-5.99%
2018/08/131838.9400.0037.50186652.71%
2018/08/0700.00442.3142.65-4671-0.60%
2018/08/0600.002741.7641.85-27672-4.02%
2018/07/2700.00244.9544.90-2705-0.28%
2018/07/2500.00444.4344.90-4707-0.57%
2018/07/2300.00144.1043.60-1707-0.14%
2018/07/20643.98145.0043.5057220.69%
2018/07/1900.00444.8844.50-4710-0.56%
2018/07/11041.9000.0041.8507380.00%
2018/07/04142.60143.1542.9508230.00%
2018/07/0300.00643.4042.00-6900-0.67%
2018/07/02142.90243.6043.00-1897-0.11%
2018/06/29642.60143.0543.0058940.56%
2018/06/2800.001042.8542.00-10882-1.13%
2018/06/272041.751941.7741.6518800.11%
2018/06/26941.33941.6541.7008800.00%
2018/06/251242.804342.8542.30-31877-3.53%
2018/06/2200.00242.1042.65-2875-0.23%
2018/06/21543.1000.0043.0058700.57%
2018/06/201842.531543.3642.1538600.35%
2018/06/1900.00542.5643.65-5841-0.59%
2018/06/1500.00242.0342.40-2829-0.24%
2018/06/1400.00341.2041.35-3827-0.36%
2018/06/13340.77441.0641.30-1823-0.12%
2018/06/0800.00140.0039.55-1795-0.13%
2018/06/07138.00139.6039.6007920.00%
2018/06/06637.9900.0038.5068000.75%
2018/06/05239.3300.0039.4527960.25%
2018/06/04239.70140.0041.0017890.13%
2018/06/01238.0500.0038.0527830.26%
2018/05/29538.0000.0038.0058610.58%
2018/05/22139.9500.0040.2019670.10%
2018/05/0900.00141.0541.95-11,188-0.08%
2018/05/07340.53540.9540.95-21,211-0.17%
2018/05/0400.00340.1240.00-31,248-0.24%
2018/05/03439.2000.0038.7541,2710.31%
2018/04/3000.00138.9039.75-11,387-0.07%
2018/04/27637.73538.0137.8011,4050.07%
2018/04/26338.9300.0038.0031,3960.21%
2018/04/24240.1000.0040.1021,3790.14%
2018/04/19143.8500.0043.9011,3640.07%
2018/04/182044.31444.3944.00161,3661.17%
2018/04/17945.7800.0045.7591,3530.66%
2018/04/13244.93245.5846.4001,3590.00%
2018/04/12244.75245.3545.0501,3860.00%
2018/04/1100.00747.6347.00-71,393-0.50%
2018/04/103947.79248.7546.90371,4252.60%
2018/03/28244.6300.0044.6021,6270.12%
2018/03/27144.9500.0045.0011,6330.06%
2018/03/23143.0000.0043.5011,6520.06%
2018/03/22344.7800.0045.0031,6530.18%
2018/03/21343.2700.0046.0031,6430.18%
2018/03/141046.2900.0045.70101,6460.61%
2018/03/121045.14645.6245.8041,7490.23%
2018/03/07447.2400.0046.5041,8070.22%
2018/03/0600.00248.3348.05-21,810-0.11%
2018/03/05548.0000.0047.6051,8020.28%
2018/03/02349.57150.4049.5021,8300.11%
2018/03/01248.73249.0549.9001,8260.00%
2018/02/27248.3000.0048.2021,8000.11%
2018/02/09439.90940.6942.20-51,757-0.28%
2018/01/2900.00548.5047.45-51,639-0.30%
2018/01/2600.00545.5047.25-51,585-0.32%
2018/01/2300.00544.0043.95-51,457-0.34%
2018/01/1200.00143.2043.00-11,545-0.06%
2018/01/09241.90242.3342.3001,5700.00%
2018/01/05145.45146.6044.1501,6130.00%
2018/01/0400.00544.1045.30-51,602-0.31%
2018/01/0200.001041.6041.80-101,635-0.61%
鈦昇 相關文章