加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)
可現股當沖
  • 股價
    162.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.82%
  • 成交量
    13,241張
  • 產業
    上市 電機機械類股

  • 1273人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中興電 (1513)籌碼相關－福邦-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦-新竹 券商分點個股進出

福邦-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/232162.7500.00162.00248,3010.00%
2024/05/221165.0000.00165.00149,3860.00%
2024/05/201169.001169.50169.50050,5430.00%
2024/05/1700.001170.00170.50-150,9570.00%
2024/05/161170.001171.00169.00051,8680.00%
2024/05/136167.832172.00167.50452,4300.01%
2024/05/102179.751179.00178.00152,5370.00%
2024/05/093180.6700.00179.50352,7960.01%
2024/05/083184.834185.38184.00-152,6970.00%
2024/05/0700.001177.50180.00-152,4190.00%
2024/05/062177.0000.00177.50252,2820.00%
2024/05/023182.8300.00181.50351,7530.01%
2024/04/292186.501186.00186.00151,5330.00%
2024/04/265190.4000.00188.50551,3340.01%
2024/04/2500.001191.50191.00-151,1030.00%
2024/04/243191.175193.30194.50-250,8760.00%
2024/04/231188.001189.00188.50050,4090.00%
2024/04/227190.932202.00185.00549,8670.01%
2024/04/1916198.286200.42197.501049,7220.02%
2024/04/1811205.915208.60203.50648,6510.01%
2024/04/177204.4322.3205.69209.50-15.347,241-0.03%
2024/04/168192.757195.21190.50146,0630.00%
2024/04/1523209.6715204.27203.00845,0310.02%
2024/04/1227203.1137204.78212.00-1043,106-0.02%
2024/04/1116193.1622190.16193.00-641,192-0.01%
2024/04/1014182.757184.29183.00739,7150.02%
2024/04/096184.1710186.20185.00-438,905-0.01%
2024/04/0810180.2514182.07182.00-437,888-0.01%
2024/04/031178.001178.50178.50037,5370.00%
2024/04/021181.501178.50178.50037,8960.00%
2024/04/016178.838180.13177.50-237,647-0.01%
2024/03/294176.254177.13179.50037,3630.00%
2024/03/2810.3177.899181.50177.001.337,0410.00%
2024/03/2713180.272180.50176.001136,6240.03%
2024/03/2615191.5714192.61187.00135,7820.00%
2024/03/253185.5034182.43185.00-3134,312-0.09%
2024/03/2251184.0774181.83177.50-2333,672-0.07%
2024/03/219180.6114183.57181.50-533,132-0.02%
2024/03/2010178.109179.89177.00132,5250.00%
2024/03/1937181.6632183.36180.00532,1760.02%
2024/03/1831175.5347176.32178.50-1631,332-0.05%
2024/03/1519170.475172.30169.501430,1610.05%
2024/03/1416172.7511172.55173.00529,4280.02%
2024/03/1316177.5912178.75173.50428,5730.01%
2024/03/1228171.9811172.77170.001727,6730.06%
2024/03/1100.001164.50164.50-127,1740.00%
2024/03/0829162.1720161.00161.50927,9540.03%
2024/03/074168.883171.33171.00127,6550.00%
2024/03/0600.008171.94174.00-827,315-0.03%
2024/03/0511170.917172.64169.00426,9160.01%
2024/03/044168.001168.00167.00326,0850.01%
2024/03/0130176.2813172.42171.001725,6370.07%
2024/02/2934161.1537163.49171.00-325,071-0.01%
2024/02/2710156.708157.25155.50224,5540.01%
2024/02/2618152.8622152.20153.00-423,116-0.02%
2024/02/2310141.608143.75143.00221,2780.01%
2024/02/222135.0000.00133.50220,0250.01%
2024/02/212134.0000.00132.50219,4350.01%
2024/02/202127.003128.00128.00-118,717-0.01%
2024/02/192133.005130.40129.50-318,222-0.02%
2024/02/164126.7515127.73129.00-1117,327-0.06%
2024/02/0210126.152130.00124.50816,3820.05%
2024/02/0100.003123.50126.00-315,842-0.02%
2024/01/3100.001119.50119.50-115,471-0.01%
2024/01/2200.001116.50118.50-115,229-0.01%
2024/01/171115.0000.00115.00115,1000.01%
2024/01/161119.501120.50118.50015,0140.00%
2024/01/158122.9413125.15121.50-514,985-0.03%
2024/01/051119.503118.67119.50-213,983-0.01%
2024/01/045118.404117.75118.50113,9530.01%
2024/01/032119.002119.25120.00013,8440.00%
2024/01/023117.833119.17119.00013,7400.00%
2023/12/291115.501119.00116.50013,6280.00%
2023/12/288119.698120.06119.00013,4020.00%
2023/12/261116.502116.50116.50-113,137-0.01%
2023/12/251118.503118.33117.50-213,135-0.02%
2023/12/212115.501115.50115.00113,1580.01%
2023/12/202117.502117.50117.50013,2560.00%
2023/12/197117.077116.79117.00013,4320.00%
2023/12/181121.001120.50120.50013,2670.00%
2023/12/154122.004122.63122.00013,2700.00%
2023/12/141125.503125.67125.00-212,954-0.02%
2023/12/137125.009126.06124.50-212,770-0.02%
2023/12/123125.501125.50125.00212,5930.02%
2023/12/113125.175126.00126.00-212,486-0.02%
2023/12/088126.382128.50126.00612,3230.05%
2023/12/0724127.794128.63126.502012,0950.17%
2023/12/0610127.001132.00126.50911,2790.08%
2023/12/0511126.7711128.68129.50010,6370.00%
2023/12/041125.504125.25126.50-39,665-0.03%
2023/12/0100.001122.00120.50-19,186-0.01%
2023/11/301123.0000.00121.5018,9550.01%
2023/11/291124.0000.00121.0018,7000.01%
2023/11/286121.087122.71124.00-18,670-0.01%
2023/11/2717120.7615120.60119.0028,0740.02%
2023/11/245111.6015114.20117.00-107,031-0.14%
2023/11/1700.001103.50104.00-16,811-0.01%
2023/11/1600.001102.50103.00-17,063-0.01%
2023/11/151103.5000.00103.5017,2450.01%
2023/11/0800.001101.50100.50-18,173-0.01%
2023/10/31193.80194.4093.2009,4180.00%
2023/10/2400.00299.80100.00-211,195-0.02%
2023/10/231100.501100.0099.90011,5150.00%
2023/10/061108.002107.00106.50-117,839-0.01%
2023/10/0200.001108.50109.00-118,658-0.01%
2023/09/271107.5000.00106.00118,9580.01%
2023/09/191101.0000.00101.00121,1590.00%
2023/09/1100.0010103.50103.50-1025,422-0.04%
2023/09/013112.671113.50111.50226,3830.01%
2023/08/3100.001113.00113.50-126,3070.00%
2023/08/285112.201112.50112.00427,7590.01%
2023/08/2400.006115.50115.00-628,049-0.02%
2023/08/231110.5000.00110.00127,8660.00%
2023/08/222112.751112.50110.00128,0280.00%
2023/08/211113.001113.50113.50028,2670.00%
2023/08/182114.253114.33113.00-128,5240.00%
2023/08/171110.501110.50110.00029,0400.00%
2023/08/142108.5000.00108.50230,9040.01%
2023/08/113115.502115.75114.50130,7410.00%
2023/08/101114.001113.50114.00030,7440.00%
2023/08/094117.254117.38116.00030,5570.00%
2023/08/084116.503115.00115.00130,4560.00%
2023/08/0400.004115.13116.00-430,557-0.01%
2023/08/023112.831115.00110.50230,9120.01%
2023/08/012113.755113.70114.00-331,242-0.01%
2023/07/313118.002119.25117.00131,0310.00%
2023/07/2600.001109.50108.00-131,1640.00%
2023/07/252108.7524111.50111.50-2230,943-0.07%
2023/07/2431106.058107.06106.002330,4130.08%
2023/07/217108.645110.00112.50229,5600.01%
2023/07/202110.5000.00110.50227,5790.01%
2023/07/198122.5000.00122.50827,6800.03%
2023/07/182139.0000.00136.00227,9230.01%
2023/07/172143.005143.50141.00-327,568-0.01%
2023/07/141138.004137.50137.50-326,769-0.01%
2023/07/1213136.8113135.46135.00026,6240.00%
2023/07/1100.002133.00132.50-226,629-0.01%
2023/07/0600.001129.50131.00-130,1360.00%
2023/07/0415138.1311138.32134.50430,9110.01%
2023/07/0314137.796137.67138.00830,5850.03%
2023/06/304134.7500.00137.00430,4200.01%
2023/06/282131.752129.00129.00029,9500.00%
2023/06/2733138.0635135.26132.00-229,588-0.01%
2023/06/263133.504133.63133.50-128,7280.00%
2023/06/211134.001132.00132.50028,4150.00%
2023/06/2028133.2927134.33132.00128,1980.00%
2023/06/1918130.6719130.97128.50-127,4960.00%
2023/06/164119.501119.50128.00326,2420.01%
2023/06/1500.001116.00116.50-125,8760.00%
2023/06/1300.003112.00113.00-326,087-0.01%
2023/06/123111.5000.00112.00326,1930.01%
2023/06/091114.0000.00114.50126,2430.00%
2023/06/081115.001118.50115.50026,4030.00%
2023/06/062114.002113.50113.50026,7950.00%
2023/06/056116.2500.00115.00627,1430.02%
2023/06/022120.004117.13117.00-227,268-0.01%
2023/05/311114.503114.83114.50-226,685-0.01%
2023/05/305112.203112.67112.00226,7110.01%
2023/05/2900.002114.00113.50-226,795-0.01%
2023/05/262111.5000.00112.00226,9340.01%
2023/05/253114.007114.29112.50-427,119-0.01%
2023/05/243111.5000.00112.50327,2380.01%
2023/05/2317114.7112115.83114.00527,8440.02%
2023/05/223113.176116.00117.00-327,613-0.01%
2023/05/1800.001108.00108.00-127,1760.00%
2023/05/171107.0000.00105.00128,1520.00%
2023/05/101103.501106.00106.00029,3070.00%
2023/05/0800.004111.00110.50-428,694-0.01%
2023/05/032105.002107.50105.50028,7450.00%
2023/05/022105.753106.33108.00-129,2130.00%
2023/04/272103.0000.00101.00229,3030.01%
2023/04/251103.5000.00102.50129,1850.00%
2023/04/182111.0000.00109.00229,3370.01%
2023/04/175107.804108.25109.00129,7110.00%
2023/04/144108.1300.00105.50430,6500.01%
2023/04/129114.1110114.10115.00-129,9820.00%
2023/04/113106.172107.75108.00128,5690.00%
2023/04/1000.00998.72101.50-927,451-0.03%
2023/04/0700.00397.4796.80-327,042-0.01%
2023/04/06195.7000.0095.70126,6960.00%
2023/03/27294.70194.7094.50127,4140.00%
2023/03/24396.1300.0095.90327,7020.01%
2023/03/22497.7000.0097.00428,6650.01%
2023/03/2100.002100.5098.50-228,670-0.01%
2023/03/20197.501198.9498.80-1028,472-0.04%
2023/03/14196.6000.0094.70129,3680.00%
2023/03/101097.45198.0096.90930,6630.03%
2023/03/09497.83399.47100.50130,5150.00%
2023/03/08399.702100.75100.50130,1020.00%
2023/03/06196.80196.4097.00029,5100.00%
2023/03/02197.80396.7396.10-229,813-0.01%
2023/02/24595.80596.9094.90029,4980.00%
2023/02/23895.73896.6095.70029,4180.00%
2023/02/22195.00193.6094.20029,2350.00%
2023/02/21195.40196.6096.40029,0500.00%
2023/02/17288.40389.5090.70-127,6660.00%
2023/02/16687.82587.8087.80127,0180.00%
2023/02/15587.90687.5386.50-126,5050.00%
2023/02/1400.00383.7084.10-325,066-0.01%
2023/02/13181.0000.0083.00124,7370.00%
2023/02/10883.09782.6981.90124,5720.00%
2023/02/09881.88682.1582.00224,1400.01%
2023/02/08680.10779.4679.20-123,5320.00%
2023/02/02481.88280.9579.80223,0120.01%
2023/02/0100.00179.6080.20-122,5980.00%
2023/01/31179.50279.7081.00-122,1750.00%
2023/01/11173.8000.0072.00120,5200.00%
2023/01/10572.10572.5072.40020,2600.00%
2023/01/0600.00171.0072.70-119,803-0.01%
2023/01/05172.90372.0071.90-219,569-0.01%
2023/01/04176.80274.4074.00-118,947-0.01%
2023/01/03172.5000.0072.10117,4770.01%
2022/12/29165.6000.0067.00116,4760.01%
2022/12/27266.90567.4867.40-316,377-0.02%
2022/12/2600.00266.9066.50-216,059-0.01%
2022/12/2100.00166.0065.50-115,986-0.01%
2022/12/201065.961464.6064.00-415,893-0.03%
2022/12/19365.6000.0066.00315,6880.02%
2022/12/16267.8000.0068.30215,5390.01%
2022/12/1500.00268.2568.50-215,149-0.01%
2022/12/1400.00166.0066.50-114,477-0.01%
2022/12/1200.00164.6064.00-114,425-0.01%
2022/12/09563.22564.0863.70014,4650.00%
2022/12/07963.18564.3062.80414,1720.03%
2022/12/06266.5000.0064.50213,7640.01%
2022/12/0500.00565.2264.80-512,633-0.04%
2022/12/021962.631062.5865.20912,3410.07%
2022/12/01460.00760.3459.30-311,167-0.03%
2022/11/25257.8000.0057.20210,5360.02%
2022/11/211056.281054.5955.70010,1520.00%
2022/11/0800.00353.7052.90-311,144-0.03%
2022/11/07353.2300.0053.50311,3280.03%
2022/11/02151.7000.0052.20112,5400.01%
2022/10/11156.6000.0056.40115,5230.01%
2022/10/07357.6000.0057.10315,9000.02%
2022/10/05557.80558.3457.00016,3390.00%
2022/09/30756.80756.3656.90016,8740.00%
2022/09/23465.80466.3063.80019,0120.00%
2022/09/1900.00167.0064.20-121,7650.00%
2022/09/0800.00566.5066.90-521,750-0.02%
2022/09/02165.0000.0064.80121,3430.00%
2022/08/19564.5000.0063.70519,9780.03%
2022/08/18562.80663.3364.00-119,698-0.01%
2022/08/1700.00161.6062.00-119,495-0.01%
2022/08/1600.00162.1062.10-119,317-0.01%
2022/08/114662.704662.4462.90018,2720.00%
2022/08/10160.7000.0061.50117,8230.01%
2022/08/0500.00157.4057.70-117,148-0.01%
2022/08/03158.7000.0057.70117,1060.01%
2022/07/2800.00256.4556.70-215,807-0.01%
2022/07/15154.20154.3054.00016,4920.00%
2022/07/14355.20255.3056.40116,7530.01%
2022/07/1200.00154.3054.10-117,341-0.01%
2022/07/081055.501054.3054.20018,2230.00%
2022/07/0700.00155.7055.50-117,929-0.01%
2022/07/05455.20355.6354.70117,4150.01%
2022/07/04255.35254.8555.60016,9700.00%
2022/07/01556.52556.7855.50016,5410.00%
2022/06/30155.303055.0955.10-2915,706-0.18%
2022/06/293055.1900.0054.403015,4190.19%
2022/06/28256.10154.6055.00115,9860.01%
2022/06/274654.674655.0154.90014,6650.00%
2022/06/2400.00353.7053.80-313,696-0.02%
2022/05/26350.0000.0049.40316,7500.02%
2022/05/24149.40249.2549.00-116,638-0.01%
2022/05/19148.80148.6049.00016,4050.00%
2022/05/13148.7000.0048.75116,0670.01%
2022/04/27256.60257.2057.00013,9260.00%
2022/04/21657.10655.9056.30012,5340.00%
2022/04/19355.80357.4057.30011,5230.00%
2022/04/18455.80455.0055.30010,8780.00%
2022/04/15155.2000.0055.60110,4390.01%
2022/04/0600.001053.9053.90-108,537-0.12%
2022/04/011054.0000.0054.00108,4190.12%
2022/03/31756.031055.5454.70-38,231-0.04%
2022/03/28153.6000.0054.7017,0420.01%
2022/03/2400.00154.8053.70-16,702-0.01%
2022/03/23154.2000.0054.7016,2720.02%
2022/03/22254.6000.0054.9025,9710.03%
2022/03/21353.87354.5754.1005,5350.00%
2022/03/151649.972149.6849.10-53,156-0.16%
2022/02/1400.00542.8042.70-52,505-0.20%
2022/01/2400.00541.8541.85-52,822-0.18%
2022/01/121044.9500.0044.35104,1660.24%
2021/12/2700.00144.7544.95-14,438-0.02%
2021/12/24145.1500.0044.9014,8110.02%
2021/12/2300.005044.8044.80-505,005-1.00%
2021/12/222043.6500.0043.80205,2640.38%
2021/12/213043.5800.0043.65305,2920.57%
2021/08/0500.00150.6050.60-15,546-0.02%
2021/07/2800.00550.4050.30-56,125-0.08%
2021/07/2200.00549.1749.20-56,195-0.08%
2021/07/1900.00350.5050.80-36,457-0.05%
2021/07/14249.2000.0049.0527,0470.03%
2021/07/12149.7500.0049.7017,4530.01%
2021/07/02150.0000.0050.0019,6500.01%
2021/07/01150.2000.0050.0019,8950.01%
2021/06/29250.6500.0050.50210,0990.02%
2021/06/28150.9000.0051.00110,2090.01%
2021/06/0200.00251.1051.00-212,397-0.02%
2021/06/0100.00251.5051.50-212,559-0.02%
2021/05/17445.5000.0044.65414,7120.03%
2021/05/1100.00449.8549.20-414,627-0.03%
2021/04/20155.5000.0056.00115,7560.01%
2021/04/1300.00155.7055.40-116,006-0.01%
2021/04/12156.30157.1056.40015,9340.00%
2021/04/09154.4000.0057.30116,3190.01%
2021/03/31253.5000.0052.80216,1770.01%
2021/03/2500.00151.6051.80-116,865-0.01%
2021/03/2400.00153.5053.20-117,349-0.01%
2021/03/1600.00155.5054.70-120,2120.00%
2021/03/1500.00555.5055.10-520,601-0.02%
2021/03/12254.701255.1254.60-1021,284-0.05%
2021/03/1100.00553.8853.10-521,124-0.02%
2021/03/10252.50252.0052.00021,2860.00%
2021/03/09552.1000.0051.80521,8470.02%
2021/03/0800.0010752.0551.90-10721,986-0.49% 大賣/鉅額交易
2021/03/05551.5000.0051.40522,2180.02%
2021/03/042754.211153.4552.701622,9430.07%
2021/03/0310353.58453.3853.909923,9910.41% 大買/
2021/02/24250.3500.0050.40226,8770.01%
2021/02/22251.4000.0051.40227,6010.01%
2021/02/1800.00249.0050.50-227,860-0.01%
2021/02/03248.4500.0047.20228,1930.01%
2021/02/01446.5000.0046.75428,4570.01%
2021/01/2900.00648.2347.90-628,128-0.02%
2021/01/26147.1000.0047.15129,1670.00%
2021/01/2500.00248.1548.10-229,673-0.01%
2021/01/18245.502545.3247.65-2333,008-0.07%
2021/01/15147.5000.0047.05133,3690.00%
2021/01/1400.001348.2048.10-1333,472-0.04%
2021/01/1200.001049.0548.25-1033,857-0.03%
2021/01/111249.411449.6749.45-234,026-0.01%
2021/01/08448.11248.8548.20234,1210.01%
2021/01/07347.933348.4247.75-3034,457-0.09%
2021/01/06548.054747.5847.10-4235,051-0.12%
2021/01/0411249.70251.2049.1011035,6070.31% 大買/鉅額交易
2020/12/31655.0200.0053.60635,0640.02%
2020/12/30555.82456.4856.20134,9480.00%
2020/12/29756.8119356.2955.90-18635,653-0.52% 大賣/鉅額交易
2020/12/24255.1000.0054.70236,6880.01%
2020/12/227055.0300.0053.107037,3820.19%
2020/12/2110055.4700.0055.5010037,5670.27%
2020/12/1500.00455.1051.80-438,056-0.01%
2020/12/1400.00156.6055.60-137,8010.00%
2020/12/111258.122059.6055.80-837,521-0.02%
2020/12/10163.0000.0061.70136,6880.00%
2020/12/092062.7000.0063.302036,5390.05%
2020/12/0800.00160.2061.50-137,3420.00%
2020/12/0700.00357.9058.20-337,134-0.01%
2020/12/04257.30256.9057.30037,1030.00%
2020/12/03958.42458.0558.30537,2340.01%
2020/11/27158.20158.2056.70037,9280.00%
2020/11/261055.9000.0055.601037,0340.03%
2020/11/251055.00255.0056.10836,1770.02%
2020/11/24651.5000.0051.00634,5190.02%
2020/11/23149.85150.8050.90034,0950.00%
2020/11/1800.00748.1749.75-732,719-0.02%
2020/11/17248.45247.9347.65032,3900.00%
2020/11/13647.0300.0048.55632,1140.02%
2020/11/10148.9500.0048.80132,0970.00%
2020/11/0900.00250.1549.85-231,720-0.01%
2020/11/06149.7500.0050.00131,3730.00%
2020/11/0500.00151.1050.20-131,1230.00%
2020/11/04249.282249.4549.00-2030,304-0.07%
2020/11/031150.153249.5249.60-2129,905-0.07%
2020/11/025048.971048.8349.054029,2590.14%
2020/10/28351.53652.8053.00-327,143-0.01%
2020/10/275449.015649.2348.75-225,399-0.01%
2020/10/26649.75348.9549.45325,1170.01%
2020/10/23548.20248.4049.00324,6080.01%
2020/10/221246.132946.8347.00-1724,019-0.07%
2020/10/212346.41447.0546.101923,7830.08%
2020/10/14250.38251.2550.70022,3610.00%
2020/10/12649.18649.0349.40020,9800.00%
2020/10/0800.00247.2547.00-220,214-0.01%
2020/10/07246.7500.0046.55219,8730.01%
2020/10/06246.70247.1046.90019,5200.00%
2020/09/1400.00150.4051.50-112,216-0.01%
2020/09/11156.0000.0052.40111,5140.01%
2020/08/1700.00133.4534.50-13,596-0.03%
2020/07/13128.9000.0029.0012,7150.04%
2020/02/1300.001027.8027.55-103,075-0.33%
2020/01/201027.6300.0027.75102,2270.45%
東元、中興電 四檔有戲UDN聯合新聞網－2024/04/12
重電股近期呈現強勢，股價位階相對低的東元（1504）、中興電（1513）也受到買盤資金追捧，根據美國能源部的初步統計，目......詳全文
股價創今年新高股 表現悍UDN聯合新聞網－2024/04/12
台股昨（11）日無懼美股下跌，維持高檔震盪格局，盤面題材股各自發揮，其中矽統（2363）、中興電、美利達等股價改寫今年新......詳全文
重電股電力不斷 這兩檔盤中成交值超車台積電UDN聯合新聞網－2024/04/11
台股11日走低，盤面上重電股表現撐盤，成為盤中熱門焦點，隨著多家重電公司開出亮眼的營收，股價也不斷向上強漲，中興電（15......詳全文
中興電 相關文章