長榮 (2603)-福邦-新竹券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
209.0
漲跌
--
漲幅
0.00%
成交量
26,390張
產業
上市航運類股
4717人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－福邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦-新竹券商分點個股進出
福邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	2	210.25	0	0.00	209.00	2	49,140	0.00%
2024/05/22	2	209.75	1	209.50	209.00	1	49,158	0.00%
2024/05/21	11	208.00	6	208.50	208.00	5	49,412	0.01%
2024/05/20	1	213.50	1	219.00	212.50	0	49,147	0.00%
2024/05/17	4	215.13	3	214.83	210.50	1	48,508	0.00%
2024/05/16	1	208.00	2.1	212.40	217.00	-1.1	47,681	0.00%
2024/05/15	4	204.75	3	205.17	203.50	1	46,711	0.00%
2024/05/14	6	220.08	14	217.18	215.00	-8	45,871	-0.02%
2024/05/13	2	207.75	0	0.00	205.50	2	43,337	0.00%
2024/05/10	0	0.00	22.1	192.82	193.50	-22.1	41,355	-0.05%
2024/05/08	1	174.00	0	0.00	172.50	1	39,204	0.00%
2024/05/07	1	182.50	0	0.00	178.00	1	38,428	0.00%
2024/05/06	1	180.00	0	0.00	180.50	1	38,171	0.00%
2024/04/30	0	0.00	1	188.50	189.50	-1	37,605	0.00%
2024/04/26	0	0.00	1	187.00	187.00	-1	36,888	0.00%
2024/04/25	0	0.00	2	180.50	181.00	-2	36,262	-0.01%
2024/04/24	0	0.00	2	178.00	180.00	-2	36,522	-0.01%
2024/04/23	7	174.50	4	173.50	173.50	3	36,537	0.01%
2024/04/22	2	178.25	2	179.25	174.00	0	36,681	0.00%
2024/04/17	5	171.00	0	0.00	170.50	5	36,093	0.01%
2024/04/15	0	0.00	1	179.50	178.00	-1	37,006	0.00%
2024/04/11	1	174.50	1	175.00	175.00	0	37,542	0.00%
2024/04/09	0	0.00	11	171.55	171.00	-11	39,073	-0.03%
2024/04/01	11	168.82	0	0.00	167.50	11	39,542	0.03%
2024/03/29	10	173.00	50	172.00	172.00	-40	39,509	-0.10%
2024/03/28	67	176.91	11	174.50	176.00	56	39,026	0.14%
2024/03/27	26	172.54	31	175.95	175.50	-5	38,886	-0.01%
2024/03/25	3	173.17	0	0.00	173.50	3	40,019	0.01%
2024/03/22	9	170.33	16	172.47	170.00	-7	40,849	-0.02%
2024/03/21	2	175.75	0	0.00	175.00	2	41,611	0.00%
2024/03/20	59	179.08	104	181.00	176.00	-45	41,532	-0.11%	大賣/
2024/03/19	2	172.50	3	174.50	177.00	-1	40,415	0.00%
2024/03/18	13	163.96	0	0.00	164.50	13	39,780	0.03%
2024/03/15	51	169.53	68	168.38	166.50	-17	40,039	-0.04%
2024/03/14	32	184.81	3	183.33	183.50	29	38,795	0.07%
2024/03/13	27	190.89	53	192.01	191.00	-26	38,018	-0.07%
2024/03/12	25	181.00	25	187.00	187.50	0	37,317	0.00%
2024/03/08	27	177.04	2	179.00	179.50	25	36,775	0.07%
2024/03/07	0	0.00	26	176.54	177.50	-26	36,257	-0.07%
2024/03/06	51	172.52	1.4	170.64	171.50	49.6	35,864	0.14%
2024/03/05	1	172.50	26	176.42	173.50	-25	35,697	-0.07%
2024/03/04	25	172.00	0	0.00	172.00	25	35,258	0.07%
2024/02/29	20	165.50	20	166.00	165.50	0	34,435	0.00%
2024/02/23	0	0.00	1	159.00	159.50	-1	33,829	0.00%
2024/02/22	4	159.63	4	162.00	162.50	0	33,543	0.00%
2024/02/20	2	154.50	0	0.00	153.50	2	32,583	0.01%
2024/02/19	0	0.00	2	147.50	149.00	-2	32,553	-0.01%
2024/02/16	0	0.00	1	151.50	148.00	-1	32,785	0.00%
2024/02/15	1	147.50	0	0.00	149.00	1	33,361	0.00%
2024/02/02	0	0.00	3	151.17	150.00	-3	32,998	-0.01%
2024/01/23	0	0.00	1	152.50	152.50	-1	31,848	0.00%
2024/01/15	2	157.50	0	0.00	158.50	2	29,887	0.01%
2024/01/10	2	147.75	2	149.50	148.00	0	28,833	0.00%
2024/01/09	4	152.00	3	152.17	151.50	1	28,159	0.00%
2024/01/08	1	158.50	0	0.00	160.50	1	27,201	0.00%
2024/01/05	1	161.50	3	162.50	162.50	-2	26,660	-0.01%
2024/01/04	22	160.55	22	161.89	161.00	0	26,027	0.00%
2024/01/03	33	153.97	31	154.89	155.00	2	25,080	0.01%
2024/01/02	1	150.50	0	0.00	151.00	1	24,376	0.00%
2023/12/27	2	149.00	10	148.50	147.00	-8	23,295	-0.03%
2023/12/26	2	144.75	51	146.49	146.50	-49	23,118	-0.21%
2023/12/25	1	147.00	4	141.00	142.00	-3	22,603	-0.01%
2023/12/21	5	150.10	4	150.50	152.00	1	20,511	0.00%
2023/12/20	1	146.00	4	146.00	148.00	-3	19,284	-0.02%
2023/12/19	1	145.50	1	146.00	147.00	0	18,551	0.00%
2023/12/18	19	141.71	18	140.17	141.50	1	17,480	0.01%
2023/12/15	1	133.00	0	0.00	134.00	1	16,324	0.01%
2023/12/13	2	127.50	0	0.00	129.50	2	16,287	0.01%
2023/12/12	2	124.50	0	0.00	129.00	2	17,166	0.01%
2023/12/11	1	119.50	2	120.50	122.00	-1	16,528	-0.01%
2023/12/05	1	117.50	0	0.00	117.50	1	15,952	0.01%
2023/12/04	2	117.25	1	118.00	118.50	1	15,627	0.01%
2023/11/17	2	115.00	0	0.00	115.00	2	14,806	0.01%
2023/11/16	0	0.00	5	117.00	117.00	-5	14,770	-0.03%
2023/11/14	0	0.00	5	114.00	114.00	-5	15,129	-0.03%
2023/11/07	1	108.50	0	0.00	108.50	1	15,173	0.01%
2023/11/06	3	109.17	0	0.00	109.00	3	15,305	0.02%
2023/11/03	2	111.75	0	0.00	113.00	2	15,267	0.01%
2023/11/02	2	110.00	0	0.00	110.50	2	15,404	0.01%
2023/10/31	4	108.00	0	0.00	107.50	4	16,245	0.02%
2023/10/27	8	107.69	0	0.00	108.00	8	16,352	0.05%
2023/10/12	0	0.00	5	103.50	106.00	-5	20,497	-0.02%
2023/10/11	0	0.00	22	105.77	103.50	-22	20,907	-0.11%
2023/10/05	0	0.00	5	112.00	112.00	-5	21,800	-0.02%
2023/09/27	0	0.00	0.4	115.50	116.00	-0.4	24,267	0.00%
2023/09/26	0	0.00	2	116.00	115.50	-2	27,344	-0.01%
2023/09/25	0	0.00	2	114.00	116.00	-2	28,400	-0.01%
2023/09/22	0	0.00	10	114.50	114.50	-10	30,676	-0.03%
2023/09/21	1	115.00	0	0.00	115.50	1	32,343	0.00%
2023/09/15	7	119.50	6	113.67	118.50	1	33,494	0.00%
2023/09/14	0	0.00	11	109.41	109.50	-11	32,626	-0.03%
2023/08/24	1	106.00	0	0.00	106.00	1	37,012	0.00%
2023/08/21	0	0.00	1	105.00	105.00	-1	37,731	0.00%
2023/08/04	0	0.00	100	106.50	109.00	-100	36,474	-0.27%
2023/07/31	0	0.00	150	105.00	104.00	-150	35,838	-0.42%	大賣/鉅額交易
2023/07/18	12	100.00	0	0.00	98.60	12	34,607	0.03%
2023/07/17	5	97.60	5	98.50	98.40	0	34,323	0.00%
2023/07/13	0	0.00	5	98.70	95.90	-5	34,165	-0.01%
2023/07/12	0	0.00	0.4	100.50	100.50	-0.4	33,790	0.00%
2023/07/10	5	105.00	0	0.00	104.50	5	33,576	0.01%
2023/07/07	1	107.50	0	0.00	108.00	1	33,543	0.00%
2023/07/06	10	105.50	10	106.00	106.50	0	33,027	0.00%
2023/07/04	24	107.33	25	107.16	105.50	-1	31,898	0.00%
2023/07/03	30	100.68	2	102.50	102.50	28	28,846	0.10%
2023/06/30	0	0.00	10	92.02	93.50	-10	27,771	-0.04%
2023/06/29	92	154.49	60	154.83	155.00	32	25,531	0.13%
2023/06/28	41	159.22	20.2	157.50	157.50	20.8	23,792	0.09%
2023/06/27	20	162.00	20	161.00	161.00	0	23,207	0.00%
2023/06/26	0	0.00	1	159.50	160.00	-1	22,956	0.00%
2023/06/21	0.2	158.50	31	159.18	158.00	-30.8	22,405	-0.14%
2023/06/19	2	163.00	9	162.56	162.00	-7	21,797	-0.03%
2023/06/16	1	165.50	0	0.00	166.00	1	21,478	0.00%
2023/06/15	0	0.00	41	162.02	162.00	-41	21,093	-0.19%
2023/06/13	1	156.50	2	156.50	157.00	-1	21,751	0.00%
2023/06/12	2	154.00	0	0.00	155.50	2	23,770	0.01%
2023/06/08	1	152.00	0	0.00	154.00	1	24,993	0.00%
2023/06/07	150	151.33	0	0.00	151.00	150	25,857	0.58%	大買/鉅額交易
2023/06/05	0.2	151.50	0	0.00	151.00	0.2	26,045	0.00%
2023/06/02	0.2	153.00	0	0.00	152.50	0.2	26,017	0.00%
2023/06/01	2	153.00	4	153.00	153.50	-2	26,177	-0.01%
2023/05/29	0	0.00	40	156.50	157.00	-40	26,666	-0.15%
2023/05/19	0	0.00	4.6	150.57	150.50	-4.6	27,430	-0.02%
2023/05/16	2	151.50	1	151.00	151.00	1	27,540	0.00%
2023/05/10	2	155.50	1.6	154.38	155.00	0.4	27,613	0.00%
2023/05/04	0	0.00	4	151.75	150.50	-4	28,367	-0.01%
2023/05/03	5	150.50	0	0.00	150.00	5	28,270	0.02%
2023/05/02	105	155.50	0	0.00	155.50	105	27,680	0.38%	大買/鉅額交易
2023/04/26	1	160.00	0	0.00	160.00	1	27,299	0.00%
2023/04/24	1	165.50	0	0.00	165.00	1	27,297	0.00%
2023/04/20	0	0.00	2	169.25	170.50	-2	27,297	-0.01%
2023/04/19	1	169.50	501	168.90	168.00	-500	27,522	-1.82%	大賣/鉅額交易
2023/04/18	1	172.50	3	171.67	170.00	-2	27,398	-0.01%
2023/04/17	304	173.65	4	173.00	174.50	300	27,159	1.10%	大買/鉅額交易
2023/04/14	100	170.00	0	0.00	170.00	100	26,921	0.37%
2023/04/13	0	0.00	1	166.00	166.50	-1	26,615	0.00%
2023/04/12	1	167.00	0	0.00	166.50	1	26,726	0.00%
2023/04/11	0	0.00	1	165.50	164.50	-1	26,529	0.00%
2023/04/10	1	166.00	0	0.00	163.50	1	26,684	0.00%
2023/04/07	100	163.00	0	0.00	163.50	100	26,603	0.38%
2023/03/20	2	163.25	0	0.00	162.00	2	30,099	0.01%
2023/03/17	1	161.50	0	0.00	162.00	1	29,846	0.00%
2023/03/16	0	0.00	495	162.15	159.50	-495	29,571	-1.67%	大賣/鉅額交易
2023/03/15	122	178.20	123	168.32	167.00	-1	28,621	0.00%	大買/大賣/
2023/03/14	0	0.00	1	170.00	171.00	-1	26,668	0.00%
2023/03/13	1	168.50	1	167.00	170.50	0	25,971	0.00%
2023/03/10	6	167.58	1	167.00	165.00	5	25,495	0.02%
2023/03/09	1	161.50	2	164.50	164.50	-1	24,452	0.00%
2023/03/08	1	162.00	0	0.00	161.00	1	24,366	0.00%
2023/03/03	0	0.00	3	162.00	163.00	-3	24,567	-0.01%
2023/03/01	0	0.00	2	154.75	156.00	-2	24,421	-0.01%
2023/02/24	5	156.00	5	156.00	157.00	0	24,337	0.00%
2023/02/23	500	158.00	10	156.95	158.00	490	24,160	2.03%	大買/鉅額交易
2023/02/22	6	154.67	8	153.13	152.50	-2	23,941	-0.01%
2023/02/21	0	0.00	5	153.70	155.00	-5	23,692	-0.02%
2023/02/20	0	0.00	0.9	147.00	147.00	-0.9	23,485	0.00%
2023/02/14	0	0.00	2	149.00	149.00	-2	25,695	-0.01%
2023/02/13	1	143.00	0	0.00	143.50	1	25,862	0.00%
2023/02/10	2	146.50	0	0.00	147.00	2	26,416	0.01%
2023/02/09	3	150.33	0	0.00	150.00	3	26,872	0.01%
2023/02/07	6	151.00	0	0.00	151.00	6	27,677	0.02%
2023/02/06	4	153.13	0	0.00	151.00	4	28,290	0.01%
2023/02/03	5	158.20	7	158.14	157.00	-2	28,298	-0.01%
2023/02/02	0	0.00	3	155.17	156.00	-3	28,433	-0.01%
2023/02/01	3	151.50	1	152.50	152.00	2	28,501	0.01%
2023/01/31	1	151.00	0	0.00	152.00	1	28,789	0.00%
2023/01/13	2	152.50	0	0.00	152.50	2	30,224	0.01%
2023/01/12	2.4	154.04	0	0.00	152.50	2.4	31,040	0.01%
2023/01/11	2	158.00	4	158.63	156.50	-2	31,456	-0.01%
2023/01/09	4	156.75	0	0.00	155.00	4	33,062	0.01%
2023/01/06	2	158.75	0	0.00	159.00	2	33,377	0.01%
2023/01/04	1	157.00	0	0.00	156.00	1	34,379	0.00%
2023/01/03	3	160.83	0	0.00	160.00	3	34,692	0.01%
2022/12/30	1	163.50	6	163.17	163.00	-5	34,774	-0.01%
2022/12/29	3	160.00	0	0.00	160.00	3	35,206	0.01%
2022/12/27	3	163.00	2	166.25	162.50	1	36,335	0.00%
2022/12/26	2	163.00	0	0.00	162.50	2	37,155	0.01%
2022/12/23	7	167.86	5	166.50	167.50	2	37,680	0.01%
2022/12/22	0	0.00	5.4	169.76	171.50	-5.4	37,869	-0.01%
2022/12/16	6	163.75	3	163.33	164.00	3	39,083	0.01%
2022/12/15	0	0.00	4	155.25	157.00	-4	38,991	-0.01%
2022/12/14	12	152.83	11	151.82	152.00	1	39,638	0.00%
2022/12/13	5	155.80	42	153.67	155.00	-37	40,008	-0.09%
2022/12/07	2	151.50	5	151.00	151.50	-3	44,222	-0.01%
2022/12/06	1	154.00	0	0.00	152.50	1	44,704	0.00%
2022/12/01	10.1	164.97	9	162.06	162.00	1.1	46,812	0.00%
2022/11/29	0	0.00	4	161.00	161.00	-4	47,245	-0.01%
2022/11/25	0	0.00	4	163.25	160.50	-4	48,129	-0.01%
2022/11/24	1	158.50	0	0.00	161.00	1	48,659	0.00%
2022/11/18	2	150.50	0	0.00	150.50	2	50,925	0.00%
2022/11/15	1	155.00	0	0.00	155.00	1	54,115	0.00%
2022/11/14	0	0.00	4	154.75	155.50	-4	55,197	-0.01%
2022/11/11	8	152.31	8	150.50	150.00	0	56,578	0.00%
2022/11/09	0	0.00	0.2	148.00	148.50	-0.2	58,833	0.00%
2022/11/08	2	149.50	2	150.00	147.50	0	59,257	0.00%
2022/11/07	3	142.33	3	143.00	143.50	0	59,292	0.00%
2022/11/03	0	0.00	4	132.00	135.00	-4	60,344	-0.01%
2022/10/31	0	0.00	0.8	137.00	137.50	-0.8	62,743	0.00%
2022/10/27	0	0.00	3	141.50	142.50	-3	63,650	0.00%
2022/10/24	0	0.00	4	141.50	137.50	-4	66,456	-0.01%
2022/10/21	3	137.83	1	138.00	135.50	2	67,585	0.00%
2022/10/20	11	134.27	11	133.86	137.00	0	67,859	0.00%
2022/10/19	0	0.00	2	143.50	144.00	-2	68,054	0.00%
2022/10/18	0	0.00	4	142.25	141.00	-4	68,950	-0.01%
2022/10/17	5	139.70	1	137.50	140.00	4	69,802	0.01%
2022/10/14	4	152.00	0	0.00	152.50	4	70,879	0.01%
2022/10/12	5	150.00	8	147.50	147.00	-3	73,758	0.00%
2022/10/11	3	155.50	0	0.00	156.00	3	74,873	0.00%
2022/10/07	0	0.00	2	154.50	155.50	-2	76,526	0.00%
2022/10/06	2	151.00	0	0.00	155.50	2	79,300	0.00%
2022/10/05	0	0.00	2	155.25	155.50	-2	80,642	0.00%
2022/10/04	1	149.50	0	0.00	150.50	1	82,828	0.00%
2022/10/03	1	150.00	0	0.00	149.50	1	84,746	0.00%
2022/09/29	0.1	144.00	0	0.00	144.00	0.1	92,868	0.00%
2022/09/28	2	148.50	2	145.00	144.00	0	95,013	0.00%
2022/09/27	0	0.00	17.6	150.02	153.50	-17.6	96,326	-0.02%
2022/09/26	0.2	145.50	0	0.00	145.50	0.2	98,920	0.00%
2022/09/23	4	158.00	2	161.50	158.00	2	101,954	0.00%
2022/09/22	2	162.00	9.2	160.78	156.00	-7.2	103,290	-0.01%
2022/09/21	1	167.50	1	172.50	166.50	0	105,540	0.00%
2022/09/20	0	0.00	2	171.75	172.50	-2	106,936	0.00%
2022/09/19	6	181.67	5	183.00	169.00	1	109,423	0.00%
2022/09/06	0	0.00	10	80.90	80.80	-10	109,750	-0.01%
2022/09/05	3	81.00	0	0.00	80.00	3	110,450	0.00%
2022/09/02	9	81.30	23	85.12	79.70	-14	111,134	-0.01%
2022/09/01	19	86.50	0	0.00	86.20	19	110,104	0.02%
2022/08/31	31	88.14	16	87.20	88.30	15	111,154	0.01%
2022/08/30	3	87.80	0	0.00	88.00	3	110,653	0.00%
2022/08/29	7	87.76	7	87.96	87.90	0	110,637	0.00%
2022/08/24	11	95.14	0	0.00	92.10	11	110,843	0.01%
2022/08/22	0	0.00	110	96.00	95.00	-110	111,536	-0.10%	大賣/鉅額交易
2022/08/17	1	99.60	0	0.00	98.30	1	111,900	0.00%
2022/08/16	5	97.50	0	0.00	97.10	5	112,179	0.00%
2022/08/15	4	99.88	3	99.80	99.50	1	113,986	0.00%
2022/08/12	0	0.00	1	104.00	104.00	-1	113,201	0.00%
2022/08/11	0	0.00	3	103.00	103.00	-3	114,580	0.00%
2022/08/10	27	103.65	3	105.50	103.00	24	113,853	0.02%
2022/08/09	20	104.00	24	104.23	105.00	-4	113,610	0.00%
2022/08/08	13	100.32	15	98.67	101.00	-2	113,561	0.00%
2022/08/05	1	97.00	11	97.55	99.20	-10	112,786	-0.01%
2022/08/04	5	93.10	515	92.40	94.00	-510	112,735	-0.45%	大賣/鉅額交易
2022/08/03	0	0.00	5	93.64	93.20	-5	113,100	0.00%
2022/08/02	29	93.42	0	0.00	93.30	29	114,082	0.03%
2022/07/29	2	96.10	36	95.46	95.50	-34	116,058	-0.03%
2022/07/28	12	92.32	2	92.10	92.00	10	116,037	0.01%
2022/07/27	10	94.00	16	93.90	94.00	-6	116,797	-0.01%
2022/07/26	3	92.30	11	91.75	91.70	-8	116,958	-0.01%
2022/07/25	30	91.69	16	93.04	92.10	14	117,984	0.01%
2022/07/22	1	95.20	22	94.05	94.20	-21	117,754	-0.02%
2022/07/21	0	0.00	4	92.13	93.00	-4	117,727	0.00%
2022/07/20	4	91.45	4	91.90	89.70	0	116,996	0.00%
2022/07/19	35	91.15	30	91.39	91.60	5	117,778	0.00%
2022/07/15	16	89.34	14	90.05	89.30	2	117,712	0.00%
2022/07/14	23	89.73	399	90.44	90.60	-376	118,086	-0.32%	大賣/鉅額交易
2022/07/13	10	90.20	3	89.07	87.10	7	117,449	0.01%
2022/07/12	63	85.53	63	86.05	86.10	0	116,723	0.00%
2022/07/11	1	92.80	11	93.10	92.30	-10	115,616	-0.01%
2022/07/08	27	92.99	42	93.18	92.70	-15	115,425	-0.01%
2022/07/07	81	87.54	51	87.77	88.40	30	114,229	0.03%
2022/07/06	11	87.12	11	87.36	85.80	0	113,418	0.00%
2022/07/05	76	85.63	129	87.26	87.70	-53	112,527	-0.05%	大賣/
2022/07/04	10	81.51	0	0.00	82.50	10	110,875	0.01%
2022/07/01	75	83.99	76	83.79	79.80	-1	109,978	0.00%
2022/06/30	110	86.38	89	86.72	84.60	21	108,135	0.02%	大買/
2022/06/29	31	93.85	24	92.93	89.00	7	106,524	0.01%
2022/06/28	73	105.80	67	107.02	108.50	6	101,371	0.01%
2022/06/27	530	107.32	432	106.87	108.50	98	97,932	0.10%	大買/大賣/
2022/06/24	19	100.34	37	100.42	98.70	-18	96,001	-0.02%
2022/06/23	542	99.67	5	99.00	96.10	537	95,217	0.56%	大買/鉅額交易
2022/06/22	123	104.48	133	104.85	102.00	-10	94,380	-0.01%	大買/大賣/
2022/06/21	70	110.74	27	110.91	110.00	43	91,420	0.05%
2022/06/20	40	115.15	8	111.13	109.50	32	90,332	0.04%
2022/06/17	14	118.32	35	118.57	119.50	-21	88,054	-0.02%
2022/06/16	62	123.26	10	125.15	119.50	52	87,782	0.06%
2022/06/15	2	128.25	0	0.00	128.00	2	87,290	0.00%
2022/06/14	1	131.00	0	0.00	131.50	1	91,019	0.00%
2022/06/13	13	132.15	0	0.00	130.50	13	98,088	0.01%
2022/06/10	11	138.45	1	139.00	139.00	10	101,235	0.01%
2022/06/09	18	140.28	5	140.00	140.00	13	103,838	0.01%
2022/06/08	6	144.83	1	145.50	145.50	5	105,150	0.00%
2022/06/07	1	145.00	2	144.50	144.50	-1	108,405	0.00%
2022/06/06	2	144.75	6	146.00	143.50	-4	112,216	0.00%
2022/06/02	12	144.92	1	144.50	144.50	11	117,494	0.01%
2022/06/01	5	143.50	24	143.60	144.50	-19	122,507	-0.02%
2022/05/31	5	141.00	0	0.00	140.50	5	128,602	0.00%
2022/05/30	0	0.00	2	145.50	144.00	-2	130,969	0.00%
2022/05/27	4	144.13	1	145.00	144.50	3	133,139	0.00%
2022/05/26	0	0.00	1	144.00	142.00	-1	135,923	0.00%
2022/05/25	4	142.63	2	144.00	143.00	2	137,580	0.00%
2022/05/24	7	143.50	11	145.09	142.00	-4	140,648	0.00%
2022/05/23	38	144.50	24	143.31	144.00	14	141,672	0.01%
2022/05/20	4	136.38	0	0.00	135.00	4	143,505	0.00%
2022/05/19	11	133.05	2	133.50	136.00	9	146,445	0.01%
2022/05/18	2	137.50	0	0.00	137.50	2	147,550	0.00%
2022/05/17	15	137.43	2	135.75	135.50	13	148,465	0.01%
2022/05/16	12	138.58	7	138.50	137.50	5	148,528	0.00%
2022/05/13	3	143.00	3	143.83	143.50	0	147,529	0.00%
2022/05/12	14	143.36	70	140.99	139.00	-56	148,790	-0.04%
2022/05/11	13	146.65	3	146.33	144.50	10	149,339	0.01%
2022/05/10	9	144.61	7	146.79	149.00	2	149,834	0.00%
2022/05/09	8	149.69	8	148.94	147.00	0	149,854	0.00%
2022/05/06	2	150.25	7	153.07	154.00	-5	151,677	0.00%
2022/05/05	25	152.88	16	153.53	152.50	9	151,966	0.01%
2022/05/04	1	151.50	3	152.00	151.50	-2	151,229	0.00%
2022/04/29	25	144.10	11	144.14	145.00	14	152,395	0.01%
2022/04/28	2	139.00	0	0.00	138.00	2	153,466	0.00%
2022/04/27	20	139.00	0	0.00	140.00	20	153,629	0.01%
2022/04/26	0	0.00	40	139.00	139.00	-40	154,336	-0.03%
2022/04/25	8	141.31	12	141.08	139.50	-4	154,956	0.00%
2022/04/22	10	147.50	1	148.00	147.50	9	154,411	0.01%
2022/04/21	6	145.50	2	146.00	145.50	4	155,375	0.00%
2022/04/20	1	142.50	2	143.25	143.50	-1	155,690	0.00%
2022/04/19	5	141.50	11	141.09	141.50	-6	156,662	0.00%
2022/04/18	1	138.00	11	140.09	138.00	-10	157,249	-0.01%
2022/04/15	6	141.00	6	141.17	141.50	0	158,579	0.00%
2022/04/14	66	140.77	25	138.84	138.00	41	159,052	0.03%
2022/04/13	2	139.50	16	139.28	140.00	-14	159,379	-0.01%
2022/04/12	9	133.83	1	134.50	134.50	8	158,970	0.01%
2022/04/11	1	137.00	0	0.00	136.00	1	158,820	0.00%
2022/04/08	3	135.33	11	134.05	135.50	-8	160,447	0.00%
2022/04/07	11	130.41	3	128.50	128.50	8	160,256	0.00%
2022/04/06	13	133.77	0	0.00	133.50	13	160,346	0.01%
2022/04/01	6	138.17	4	137.00	138.50	2	161,153	0.00%
2022/03/31	7	134.36	2	135.75	135.00	5	160,612	0.00%
2022/03/30	3	135.83	0	0.00	135.00	3	160,879	0.00%
2022/03/29	5	135.40	40	136.13	135.00	-35	160,807	-0.02%
2022/03/28	1	132.50	56	130.94	133.00	-55	160,703	-0.03%
2022/03/25	35.1	135.82	20	136.55	132.50	15.1	160,740	0.01%
2022/03/24	18	141.61	0	0.00	140.50	18	159,508	0.01%
2022/03/23	1	142.50	2	143.00	143.50	-1	159,913	0.00%
2022/03/22	42	143.76	6	144.67	142.50	36	160,671	0.02%
2022/03/21	52	141.94	42	142.98	144.50	10	161,414	0.01%
2022/03/18	52	142.55	62	141.43	141.00	-10	162,524	-0.01%
2022/03/17	40	144.93	16	144.09	146.50	24	161,352	0.01%
2022/03/16	532.1	148.84	28	147.79	143.00	504.1	159,444	0.32%	大買/鉅額交易
2022/03/15	31	160.13	26	159.63	158.00	5	152,784	0.00%
2022/03/14	5	164.20	5	165.20	164.50	0	151,725	0.00%
2022/03/11	2	158.00	2	159.00	160.00	0	152,733	0.00%
2022/03/10	25	160.44	16	158.53	156.00	9	153,533	0.01%
2022/03/09	22	153.05	16	153.97	156.00	6	153,264	0.00%
2022/03/08	25	147.84	36	144.35	147.00	-11	154,489	-0.01%
2022/03/07	13	154.54	23	152.52	151.00	-10	149,636	-0.01%
2022/03/04	47	164.32	32	163.48	159.00	15	146,034	0.01%
2022/03/03	6	158.67	5	158.80	160.50	1	141,629	0.00%
2022/03/02	14	150.96	14	152.39	151.50	0	141,292	0.00%
2022/03/01	1	149.50	5	149.10	150.50	-4	141,164	0.00%
2022/02/25	2	145.25	1	143.50	143.50	1	138,574	0.00%
2022/02/24	6	141.67	3	144.00	141.50	3	137,892	0.00%
2022/02/23	16	147.13	12	145.42	145.00	4	135,778	0.00%
2022/02/22	29	141.36	25	140.66	142.50	4	135,360	0.00%
2022/02/21	18	145.72	16	144.03	147.00	2	132,479	0.00%
2022/02/18	7	139.71	3	138.33	141.50	4	130,913	0.00%
2022/02/17	6	135.67	0	0.00	133.50	6	130,341	0.00%
2022/02/16	10	133.50	4	134.50	133.50	6	130,324	0.00%
2022/02/15	0	0.00	2	131.50	132.00	-2	131,615	0.00%
2022/02/14	7	134.71	0	0.00	130.00	7	135,142	0.01%
2022/02/11	9	133.33	20	132.25	131.50	-11	135,823	-0.01%
2022/02/10	2	132.00	8	130.88	132.00	-6	137,310	0.00%
2022/02/09	7	129.86	10	130.50	129.00	-3	141,333	0.00%
2022/02/08	52	127.51	10	127.05	129.00	42	142,570	0.03%
2022/02/07	3	118.50	11	118.50	124.00	-8	142,448	-0.01%
2022/01/26	0	0.00	1	112.00	113.00	-1	145,182	0.00%
2022/01/25	1	111.50	1	111.50	110.00	0	146,927	0.00%
2022/01/24	9	113.11	0	0.00	115.00	9	147,622	0.01%
2022/01/21	22	117.25	0	0.00	115.50	22	148,843	0.01%
2022/01/20	1	125.00	0	0.00	124.00	1	147,911	0.00%
2022/01/19	6	125.00	0	0.00	122.50	6	148,513	0.00%
2022/01/18	2	125.50	5	125.00	127.00	-3	148,700	0.00%
2022/01/17	6	128.00	5	130.50	127.00	1	150,741	0.00%
2022/01/14	6	125.17	28	127.16	132.00	-22	151,250	-0.01%
2022/01/13	14	126.50	0	0.00	126.00	14	150,441	0.01%
2022/01/12	15	129.37	7	134.43	128.50	8	150,664	0.01%
2022/01/11	10	135.35	76	135.51	134.00	-66	150,372	-0.04%
2022/01/10	9	138.33	10	141.05	136.50	-1	153,323	0.00%
2022/01/07	6	140.25	2	143.00	140.50	4	153,391	0.00%
2022/01/06	0	0.00	8	143.31	143.00	-8	155,682	-0.01%
2022/01/05	7	143.29	1	143.50	141.00	6	157,420	0.00%
2022/01/04	2	140.25	10	140.00	140.50	-8	160,365	0.00%
2022/01/03	32	136.72	36	138.64	139.50	-4	161,661	0.00%
2021/12/30	14	142.07	18	142.89	142.50	-4	162,803	0.00%
2021/12/29	10	144.00	16	145.63	144.00	-6	165,151	0.00%
2021/12/28	4	144.00	7	143.93	143.50	-3	169,330	0.00%
2021/12/27	13	139.23	10	140.00	139.50	3	172,634	0.00%
2021/12/24	7	140.14	16	138.69	139.00	-9	177,210	-0.01%
2021/12/23	12	139.58	10	141.00	139.00	2	177,626	0.00%
2021/12/22	23	140.28	8	140.75	140.00	15	178,829	0.01%
2021/12/21	17	139.47	0	0.00	141.50	17	180,705	0.01%
2021/12/20	2	137.25	12	137.67	139.00	-10	182,485	-0.01%
2021/12/17	11	142.14	9	142.00	140.50	2	184,112	0.00%
2021/12/16	12	140.83	3	141.00	141.00	9	183,615	0.00%
2021/12/15	6	135.92	2	135.75	138.00	4	183,159	0.00%
2021/12/14	26	137.10	5	134.50	133.00	21	183,106	0.01%
2021/12/13	2	141.00	19	141.08	140.00	-17	181,061	-0.01%
2021/12/10	25	140.34	24	142.06	140.00	1	182,663	0.00%
2021/12/09	16	144.88	13	144.54	146.00	3	182,805	0.00%
2021/12/08	9	145.56	4	148.38	143.50	5	183,955	0.00%
2021/12/07	25	143.30	26	142.17	144.00	-1	183,428	0.00%
2021/12/06	0	0.00	14	138.64	141.00	-14	181,188	-0.01%
2021/12/03	23	135.22	4	135.63	133.50	19	180,240	0.01%
2021/12/02	22	130.93	30	132.08	133.00	-8	181,513	0.00%
2021/12/01	10	124.30	9	124.50	124.50	1	179,276	0.00%
2021/11/30	10	123.25	2	124.00	124.50	8	181,460	0.00%
2021/11/29	2	121.25	7	121.21	120.00	-5	182,714	0.00%
2021/11/26	5	119.80	4	125.00	118.50	1	184,621	0.00%
2021/11/25	12	121.58	10	124.95	124.50	2	183,392	0.00%
2021/11/24	3	119.67	2	120.50	120.00	1	181,941	0.00%
2021/11/23	10	121.00	5	120.50	119.50	5	182,953	0.00%
2021/11/22	10	120.50	0	0.00	119.50	10	184,329	0.01%
2021/11/19	2	119.50	41	116.51	117.00	-39	185,580	-0.02%
2021/11/18	19	119.89	12	119.75	119.00	7	189,398	0.00%
2021/11/17	3	117.00	3	116.50	117.00	0	192,811	0.00%
2021/11/16	2	117.50	6	117.33	119.50	-4	193,997	0.00%
2021/11/12	0	0.00	1	114.00	111.50	-1	199,268	0.00%
2021/11/11	20	114.65	1,014	108.65	109.50	-994	198,947	-0.50%	大賣/鉅額交易
2021/11/10	5	122.50	3	120.33	120.00	2	197,060	0.00%
2021/11/09	14	122.75	11	121.73	122.00	3	197,592	0.00%
2021/11/08	9	119.94	8	119.50	124.00	1	198,679	0.00%
2021/11/05	4	113.63	1	113.50	114.00	3	201,236	0.00%
2021/11/04	5	111.70	15	114.80	109.50	-10	204,910	0.00%
2021/11/03	6	111.25	6	112.67	112.00	0	206,410	0.00%
2021/11/02	3	103.50	4	104.38	105.00	-1	209,357	0.00%
2021/11/01	10	101.40	3	103.50	100.50	7	210,903	0.00%
2021/10/29	13	99.72	5	96.34	99.50	8	213,497	0.00%
2021/10/28	5	94.58	3	95.53	93.20	2	219,262	0.00%
2021/10/27	5	93.56	2	93.10	92.80	3	228,121	0.00%
2021/10/26	2	94.00	5	95.66	95.10	-3	239,233	0.00%
2021/10/25	8	92.51	16	92.79	95.30	-8	246,483	0.00%
2021/10/22	0	0.00	4	90.80	89.20	-4	254,186	0.00%
2021/10/21	0	0.00	9	92.87	92.20	-9	260,530	0.00%
2021/10/20	3	92.73	2	93.60	91.40	1	265,268	0.00%
2021/10/19	23	93.53	23	92.74	91.70	0	272,326	0.00%
2021/10/18	25	89.35	19	89.95	92.40	6	280,299	0.00%
2021/10/15	10	94.71	6	93.80	93.90	4	286,315	0.00%
2021/10/14	115	97.66	53	95.26	95.30	62	284,975	0.02%	大買/
2021/10/13	7	93.43	8	93.89	92.90	-1	281,702	0.00%
2021/10/12	18	92.92	95	91.31	90.50	-77	279,732	-0.03%
2021/10/08	7	100.29	0	0.00	100.00	7	276,342	0.00%
2021/10/07	1,012	102.99	14	103.46	102.50	998	276,157	0.36%	大買/鉅額交易
2021/10/06	1	101.50	5	100.34	97.80	-4	273,216	0.00%
2021/10/05	73	101.24	103	99.46	103.00	-30	270,476	-0.01%	大賣/
2021/10/04	10	103.85	29	107.62	102.50	-19	266,654	-0.01%
2021/10/01	23	117.74	2	115.00	113.50	21	262,828	0.01%
2021/09/30	1	123.00	0	0.00	126.00	1	258,955	0.00%
2021/09/29	4	124.63	0	0.00	123.00	4	266,397	0.00%
2021/09/28	15	126.30	1	127.50	125.50	14	272,286	0.01%
2021/09/27	17	134.47	12	134.96	131.50	5	278,548	0.00%
2021/09/24	0	0.00	11	132.68	134.00	-11	277,910	0.00%
2021/09/23	7	128.00	3	128.17	127.50	4	276,862	0.00%
2021/09/22	20	125.50	20	126.20	125.00	0	278,003	0.00%
2021/09/17	2	127.50	5	127.50	128.00	-3	278,093	0.00%
2021/09/16	9	124.56	7	124.36	124.00	2	278,408	0.00%
2021/09/15	4	122.88	154	120.54	124.50	-150	279,439	-0.05%	大賣/鉅額交易
2021/09/14	22	126.50	1	129.00	123.50	21	279,133	0.01%
2021/09/13	53	136.14	17	134.18	132.00	36	278,137	0.01%
2021/09/10	23	132.65	33	132.18	133.50	-10	277,324	0.00%
2021/09/09	6	126.67	15	127.23	126.50	-9	276,395	0.00%
2021/09/08	38	126.39	34	126.66	126.00	4	282,336	0.00%
2021/09/07	21	125.60	37	126.68	128.00	-16	296,157	-0.01%
2021/09/06	4	119.13	6	122.75	118.00	-2	300,566	0.00%
2021/09/03	15	124.93	9	126.33	125.50	6	306,502	0.00%
2021/09/02	6	127.75	0	0.00	129.50	6	310,347	0.00%
2021/09/01	14	131.25	2	129.00	128.50	12	315,029	0.00%
2021/08/31	8	140.31	10	138.65	136.00	-2	315,876	0.00%
2021/08/30	1	140.50	2	142.25	140.00	-1	324,773	0.00%
2021/08/27	13	140.69	14	141.86	141.00	-1	330,529	0.00%
2021/08/26	9	141.83	7	143.07	142.50	2	337,701	0.00%
2021/08/25	58	141.16	65	141.58	144.00	-7	346,126	0.00%
2021/08/24	65	142.98	63	142.73	140.00	2	351,799	0.00%
2021/08/23	36	140.57	45	142.31	144.00	-9	356,981	0.00%
2021/08/20	10	132.10	30	131.33	132.50	-20	363,044	-0.01%
2021/08/19	49	132.95	44	133.42	128.00	5	368,882	0.00%
2021/08/18	9	132.33	29	131.45	136.00	-20	373,418	-0.01%
2021/08/17	41	129.24	17	130.50	126.50	24	379,697	0.01%
2021/08/16	7	132.36	15	132.17	130.50	-8	389,123	0.00%
2021/08/13	23	136.98	22	137.39	130.50	1	396,226	0.00%
2021/08/12	16	133.53	28	133.68	137.00	-12	405,746	0.00%
2021/08/11	38	135.61	57	133.48	132.00	-19	407,695	0.00%
2021/08/10	52	144.69	50	143.10	139.50	2	403,656	0.00%
2021/08/09	32	143.70	30	145.50	142.50	2	405,351	0.00%
2021/08/06	217	145.45	66	145.49	142.00	151	410,188	0.04%	大買/鉅額交易
2021/08/05	44	140.55	36	139.38	138.50	8	410,472	0.00%
2021/08/04	23	141.80	19	143.32	143.50	4	413,241	0.00%
2021/08/03	104	142.82	88	141.24	141.00	16	422,017	0.00%	大買/
2021/08/02	64	130.32	73	132.32	141.50	-9	419,806	0.00%
2021/07/30	84	142.33	1,074	136.44	132.00	-990	414,783	-0.24%	大賣/鉅額交易
2021/07/29	1,036	143.25	50	136.66	144.50	986	409,169	0.24%	大買/鉅額交易
2021/07/28	38	126.30	88	121.72	131.50	-50	407,561	-0.01%
2021/07/27	39	132.06	51	131.02	126.50	-12	407,672	0.00%
2021/07/26	60	147.42	30	147.87	140.50	30	408,233	0.01%
2021/07/23	42	146.35	47	147.77	154.00	-5	407,402	0.00%
2021/07/22	75	144.15	40	147.89	143.50	35	404,660	0.01%
2021/07/21	33	173.73	39	162.42	155.00	-6	404,151	0.00%
2021/07/20	11	175.45	13	169.00	169.50	-2	400,099	0.00%
2021/07/19	12	188.58	0	0.00	186.00	12	408,762	0.00%
2021/07/16	0	0.00	10	175.50	178.50	-10	420,744	0.00%
2021/07/15	2	156.00	1	155.50	163.00	1	426,675	0.00%
2021/07/14	13	149.42	61	149.07	148.50	-48	431,418	-0.01%
2021/07/13	5	166.50	0	0.00	165.00	5	436,403	0.00%
2021/07/12	5	195.00	0	0.00	183.00	5	440,608	0.00%
2021/07/09	4.1	192.61	10	198.50	187.00	-5.9	444,332	0.00%
2021/07/08	21	185.29	1	186.50	207.50	20	453,132	0.00%
2021/07/07	5	213.70	0	0.00	202.00	5	458,714	0.00%
2021/07/06	49	225.90	44	225.05	224.00	5	463,239	0.00%
2021/07/05	57	206.69	56	208.14	217.00	1	460,933	0.00%
2021/07/02	37	209.26	38	209.33	206.50	-1	457,561	0.00%
2021/07/01	10	206.20	1	207.00	213.00	9	454,472	0.00%
2021/06/30	1	181.50	0	0.00	197.00	1	460,040	0.00%
2021/06/29	4	176.25	2	175.50	179.50	2	463,620	0.00%
2021/06/28	1	169.00	10	170.55	176.00	-9	466,807	0.00%
2021/06/25	15	155.90	43	154.98	160.00	-28	467,678	-0.01%
2021/06/24	13	142.04	21	149.67	152.00	-8	469,148	0.00%
2021/06/23	43	143.43	15	146.07	138.50	28	470,103	0.01%
2021/06/22	27	156.70	21	157.52	153.50	6	472,134	0.00%
2021/06/21	7	139.00	46	149.38	152.00	-39	474,523	-0.01%
2021/06/18	5	137.40	8	141.94	140.00	-3	481,844	0.00%
2021/06/17	30	131.80	34	132.93	136.50	-4	486,053	0.00%
2021/06/16	92	142.14	25	140.08	133.50	67	482,407	0.01%
2021/06/15	11	130.41	26	132.35	136.00	-15	469,049	0.00%
2021/06/11	43	119.55	46	121.95	124.00	-3	462,202	0.00%
2021/06/10	30	112.57	17	113.56	113.50	13	455,798	0.00%
2021/06/09	27	117.48	26	117.12	116.00	1	452,231	0.00%
2021/06/08	17	114.62	13	114.08	115.50	4	447,647	0.00%
2021/06/07	13	111.04	22	108.64	110.50	-9	445,887	0.00%
2021/06/04	31	118.56	17	117.82	116.50	14	437,397	0.00%
2021/06/03	5	118.00	11	116.50	119.00	-6	432,526	0.00%
2021/06/02	26	112.31	18	112.64	110.50	8	425,638	0.00%
2021/06/01	23	102.45	47	104.18	108.00	-24	416,036	-0.01%
2021/05/31	55	103.04	16	100.26	98.60	39	408,878	0.01%
2021/05/28	56	90.66	66	90.76	96.40	-10	400,305	0.00%
2021/05/27	19	88.14	8	87.79	87.70	11	393,426	0.00%
2021/05/26	47	85.97	16	84.50	85.60	31	387,304	0.01%
2021/05/25	39	84.83	34	86.94	82.40	5	379,915	0.00%
2021/05/24	74	88.83	69	88.50	86.40	5	373,220	0.00%
2021/05/21	61	82.28	48	83.18	84.70	13	366,431	0.00%
2021/05/20	59	78.73	37	78.89	77.00	22	363,426	0.01%
2021/05/19	30	75.21	19	74.22	76.30	11	353,990	0.00%
2021/05/18	9	66.43	21	68.55	69.40	-12	354,300	0.00%
2021/05/17	80	66.46	1,541	63.19	63.10	-1,461	355,083	-0.41%	大賣/鉅額交易
2021/05/14	28	71.01	96	71.94	70.10	-68	348,929	-0.02%
2021/05/13	23	78.64	94	79.19	77.50	-71	341,630	-0.02%
2021/05/12	5	87.66	12	86.88	86.10	-7	339,909	0.00%
2021/05/11	98	93.60	47	95.89	95.60	51	338,553	0.02%
2021/05/10	14	92.66	16	92.24	93.50	-2	328,422	0.00%
2021/05/07	14	82.78	9	82.13	85.00	5	325,581	0.00%
2021/05/06	22	82.18	26	82.20	81.10	-4	323,968	0.00%
2021/05/05	1,529	81.63	19	79.25	79.90	1,510	320,740	0.47%	大買/鉅額交易
2021/05/04	26	80.39	22	79.23	78.00	4	317,797	0.00%
2021/05/03	4	83.85	14	83.38	86.60	-10	313,206	0.00%
2021/04/29	4	77.05	6	76.67	79.00	-2	311,289	0.00%
2021/04/28	3	77.93	3	79.50	76.80	0	313,044	0.00%
2021/04/27	32	78.61	8	79.06	77.50	24	314,226	0.01%
2021/04/26	5	73.86	103	72.26	76.80	-98	312,603	-0.03%	大賣/
2021/04/23	9	71.83	69	70.06	69.90	-60	315,745	-0.02%
2021/04/22	125	80.56	24	76.15	72.90	101	315,593	0.03%	大買/鉅額交易
2021/04/21	16	73.84	19	74.27	75.90	-3	308,666	0.00%
2021/04/20	10	68.28	6	68.63	69.00	4	309,304	0.00%
2021/04/19	28	68.84	24	68.63	68.00	4	313,097	0.00%
2021/04/16	53	62.43	20	60.21	63.30	33	312,672	0.01%
2021/04/15	27	59.79	12	59.37	59.00	15	316,287	0.00%
2021/04/14	39	58.28	65	57.13	59.90	-26	324,475	-0.01%
2021/04/13	48	57.71	8	55.86	56.90	40	323,391	0.01%
2021/04/12	4	53.95	2	55.00	55.00	2	325,158	0.00%
2021/04/09	14	50.47	20	50.76	50.00	-6	327,887	0.00%
2021/04/08	6	52.10	6	51.60	52.30	0	328,861	0.00%
2021/04/07	7	49.76	5	50.15	50.50	2	330,502	0.00%
2021/04/06	8	48.94	6	47.27	49.50	2	339,217	0.00%
2021/04/01	13	47.52	4	47.78	47.90	9	334,420	0.00%
2021/03/31	4	45.73	7	45.84	45.50	-3	335,169	0.00%
2021/03/30	6	44.03	7	43.44	43.80	-1	332,613	0.00%
2021/03/29	7	44.19	4	43.90	43.80	3	334,642	0.00%
2021/03/26	36	42.89	0	0.00	43.05	36	338,151	0.01%
2021/03/25	0	0.00	9	42.51	41.70	-9	342,399	0.00%
2021/03/24	3	43.95	4	42.84	43.70	-1	344,151	0.00%
2021/03/23	21	43.06	32	44.35	42.75	-11	341,620	0.00%
2021/03/22	25	44.46	20	44.90	45.85	5	335,637	0.00%
2021/03/19	21	41.97	7	42.08	41.70	14	335,053	0.00%
2021/03/18	6	40.55	39	40.79	41.65	-33	336,025	-0.01%
2021/03/17	17	39.80	32	40.02	40.10	-15	338,081	0.00%
2021/03/16	31	39.63	26	39.62	39.60	5	340,095	0.00%
2021/03/15	2	39.43	3	39.67	40.00	-1	343,638	0.00%
2021/03/11	20	39.05	23	38.57	38.15	-3	345,247	0.00%
2021/03/10	42	38.53	30	38.20	38.05	12	343,580	0.00%
2021/03/09	10	37.50	0	0.00	38.40	10	342,793	0.00%
2021/03/08	23	37.98	22	37.45	37.35	1	342,626	0.00%
2021/03/05	9	37.52	0	0.00	37.30	9	343,254	0.00%
2021/03/04	4	37.65	2	37.35	37.30	2	344,270	0.00%
2021/03/03	1	38.00	20	37.15	38.05	-19	345,435	-0.01%
2021/03/02	8	38.73	14	38.52	36.50	-6	347,418	0.00%
2021/02/26	31	36.97	38	37.42	37.95	-7	346,878	0.00%
2021/02/25	3	37.35	15	37.62	37.65	-12	346,065	0.00%
2021/02/24	39	37.50	28	37.51	36.75	11	346,653	0.00%
2021/02/23	19	39.08	7	39.19	38.35	12	345,278	0.00%
2021/02/22	14	39.04	25	39.34	39.40	-11	343,575	0.00%
2021/02/19	9	37.37	12	37.13	36.85	-3	341,444	0.00%
2021/02/18	22	37.98	9	37.48	37.45	13	340,564	0.00%
2021/02/17	9	35.08	88	35.07	36.70	-79	334,836	-0.02%
2021/02/05	62	33.72	9	33.97	33.70	53	333,779	0.02%
2021/02/04	53	33.58	60	33.91	33.95	-7	333,977	0.00%
2021/02/03	46	34.18	58	34.50	33.55	-12	335,365	0.00%
2021/02/02	28	32.19	49	33.13	34.10	-21	334,637	-0.01%
2021/02/01	68	30.90	70	31.27	31.20	-2	332,819	0.00%
2021/01/29	49	32.19	101	31.06	31.20	-52	331,287	-0.02%	大賣/
2021/01/28	10	31.76	27	32.79	33.20	-17	329,188	-0.01%
2021/01/27	57	33.43	37	32.69	32.45	20	326,737	0.01%
2021/01/26	63	34.51	32	33.87	33.65	31	324,290	0.01%
2021/01/25	78	35.92	52	36.06	35.35	26	321,731	0.01%
2021/01/22	62	33.68	134	34.14	35.00	-72	317,020	-0.02%	大賣/
2021/01/21	55	31.97	56	32.05	32.10	-1	311,919	0.00%
2021/01/20	84	31.69	65	31.55	30.45	19	307,578	0.01%
2021/01/19	108	33.81	48	34.59	32.00	60	301,961	0.02%	大買/
2021/01/18	37	33.86	18	34.08	34.00	19	298,582	0.01%
2021/01/15	31	35.70	57	34.96	34.25	-26	291,543	-0.01%
2021/01/14	30	38.44	8	38.23	38.05	22	282,872	0.01%
2021/01/13	52	38.49	55	37.98	37.45	-3	277,868	0.00%
2021/01/12	55	40.33	4	39.33	38.55	51	271,214	0.02%
2021/01/11	21	42.04	40	42.30	42.65	-19	263,335	-0.01%
2021/01/08	37	39.18	14	37.71	40.30	23	258,827	0.01%
2021/01/07	11	39.74	96	38.95	38.45	-85	251,081	-0.03%
2021/01/06	109	45.08	30	43.83	42.55	79	239,427	0.03%	大買/
2021/01/05	36	44.25	9	44.26	45.50	27	232,855	0.01%
2021/01/04	6	44.06	16	44.17	44.75	-10	225,311	0.00%
2020/12/31	11	39.45	35	39.89	40.70	-24	217,707	-0.01%
2020/12/30	7	38.29	48	37.47	38.20	-41	211,301	-0.02%
2020/12/29	83	38.43	96	38.23	38.35	-13	206,347	-0.01%
2020/12/28	1	36.70	25	35.98	36.75	-24	193,655	-0.01%
2020/12/25	8	33.05	26	33.24	33.45	-18	191,484	-0.01%
2020/12/24	13	31.47	0	0.00	31.00	13	186,562	0.01%
2020/12/23	34	30.61	0	0.00	30.70	34	184,624	0.02%
2020/12/22	30	31.83	49	31.00	30.20	-19	182,936	-0.01%
2020/12/21	5	32.74	3	32.50	32.55	2	178,077	0.00%
2020/12/18	6	30.67	0	0.00	30.60	6	174,642	0.00%
2020/12/17	2	29.75	0	0.00	29.50	2	169,195	0.00%
2020/12/16	1	29.15	6	29.75	29.65	-5	168,328	0.00%
2020/12/15	46	29.57	45	30.15	28.65	1	165,748	0.00%
2020/12/14	106	29.35	101	28.84	29.45	5	161,575	0.00%	大買/大賣/
2020/12/11	11	27.22	1	28.05	27.15	10	159,719	0.01%
2020/12/10	31	28.81	39	28.92	28.90	-8	156,348	-0.01%
2020/12/09	18	28.33	10	28.40	28.50	8	157,119	0.01%
2020/12/08	10	25.68	0	0.00	26.65	10	154,716	0.01%
2020/12/07	1	23.70	0	0.00	24.25	1	149,613	0.00%
2020/12/04	2	24.50	5	24.75	24.20	-3	148,675	0.00%
2020/12/03	55	24.72	20	24.75	24.75	35	148,725	0.02%
2020/12/02	15	24.83	27	24.25	24.65	-12	150,359	-0.01%
2020/12/01	7	23.94	0	0.00	24.30	7	149,880	0.00%
2020/11/30	4	24.81	0	0.00	24.70	4	148,944	0.00%
2020/11/27	82	24.54	12	24.54	25.10	70	147,374	0.05%
2020/11/26	10	24.33	35	24.16	24.65	-25	146,402	-0.02%
2020/11/25	7	23.86	0	0.00	23.85	7	145,358	0.00%
2020/11/24	4	23.30	0	0.00	23.15	4	142,622	0.00%
2020/11/20	1	22.05	21	22.46	22.55	-20	141,017	-0.01%
2020/11/19	43	21.99	0	0.00	21.95	43	142,743	0.03%
2020/11/18	2	22.10	32	22.17	22.50	-30	140,647	-0.02%
2020/11/17	10	21.10	10	21.10	21.10	0	137,819	0.00%
2020/11/16	10	20.25	0	0.00	20.50	10	138,620	0.01%
2020/11/12	0	0.00	20	19.25	19.50	-20	138,375	-0.01%
2020/11/11	21	20.21	62	19.38	20.20	-41	138,779	-0.03%
2020/11/10	53	21.01	105	21.47	19.95	-52	137,101	-0.04%	大賣/
2020/11/09	0	0.00	200	21.50	21.70	-200	131,851	-0.15%	大賣/鉅額交易
2020/11/06	0	0.00	11	20.10	20.35	-11	128,364	-0.01%
2020/11/05	60	19.93	60	20.03	19.80	0	127,834	0.00%
2020/11/02	5	19.45	155	19.39	19.20	-150	124,190	-0.12%	大賣/鉅額交易
2020/10/30	11	18.63	1	19.25	18.90	10	121,735	0.01%
2020/10/29	450	18.81	450	18.17	18.95	0	119,885	0.00%	大買/大賣/
2020/10/28	46	19.30	15	18.90	18.80	31	117,910	0.03%
2020/10/27	33	19.60	0	0.00	19.65	33	115,403	0.03%
2020/10/26	150	18.98	100	19.05	19.80	50	113,934	0.04%	大買/
2020/10/23	100	18.53	1	18.60	18.60	99	109,416	0.09%
2020/10/20	2	17.55	0	0.00	17.95	2	105,733	0.00%
2020/10/19	300	18.00	0	0.00	17.85	300	104,644	0.29%	大買/鉅額交易
2020/10/16	108	17.96	600	17.55	17.65	-492	103,316	-0.48%	大買/大賣/鉅額交易
2020/10/14	300	16.93	1	17.00	17.15	299	99,905	0.30%	大買/鉅額交易
2020/10/13	215	16.90	30	16.86	17.00	185	98,781	0.19%	大買/鉅額交易
2020/10/12	0	0.00	18	16.18	16.30	-18	96,201	-0.02%
2020/10/08	0	0.00	25	16.45	16.65	-25	95,101	-0.03%
2020/10/07	0	0.00	18	16.50	16.65	-18	94,341	-0.02%
2020/10/05	91	16.14	82	16.27	16.45	9	92,554	0.01%
2020/09/30	17	15.91	0	0.00	15.85	17	90,775	0.02%
2020/09/28	0	0.00	5	15.50	15.55	-5	88,723	-0.01%
2020/09/25	5	15.24	0	0.00	15.40	5	88,039	0.01%
2020/09/24	1	14.80	30	14.90	14.80	-29	85,793	-0.03%
2020/09/23	11	15.31	0	0.00	15.20	11	83,579	0.01%
2020/09/22	10	15.90	0	0.00	15.80	10	79,654	0.01%
2020/09/21	12	15.76	0	0.00	15.80	12	78,597	0.02%
2020/09/16	19	16.07	0	0.00	16.10	19	74,588	0.03%
2020/09/15	2	16.78	0	0.00	16.90	2	71,108	0.00%
2020/09/14	14	16.94	0	0.00	16.50	14	69,318	0.02%
2020/09/11	2	17.80	0	0.00	17.70	2	64,199	0.00%
2020/09/09	1	19.00	0	0.00	19.00	1	59,235	0.00%
2020/09/03	3	17.90	3	18.10	18.20	0	51,321	0.00%
2020/09/01	10	17.10	0	0.00	17.20	10	48,390	0.02%
2020/08/31	20	17.40	0	0.00	17.40	20	46,838	0.04%
2020/08/10	0	0.00	0.6	12.50	12.50	-0.6	16,859	0.00%
2020/06/01	0	0.00	242	11.25	11.20	-242	18,068	-1.34%	大賣/鉅額交易
2019/12/17	0	0.00	0.1	12.45	12.50	-0.1	11,735	0.00%
2019/12/16	0	0.00	1	12.45	12.45	-1	11,701	-0.01%
2019/12/05	0	0.00	12	12.30	12.35	-12	11,600	-0.10%
2019/11/11	0	0.00	14	12.65	12.70	-14	11,327	-0.12%
2019/11/07	5	12.65	0	0.00	12.65	5	11,364	0.04%
2019/11/04	3	12.70	0	0.00	12.80	3	10,738	0.03%
2019/10/23	6	13.20	0	0.00	13.20	6	11,233	0.05%
2018/12/18	0	0.00	20	12.68	12.50	-20	12,435	-0.16%
2018/12/17	20	12.80	0	0.00	12.85	20	12,300	0.16%
2018/12/06	0	0.00	1	12.10	11.90	-1	11,273	-0.01%
2018/11/28	1	12.15	0	0.00	12.15	1	8,833	0.01%
2018/06/22	0	0.00	3	14.20	14.10	-3	11,204	-0.03%
2018/06/21	3	14.30	0	0.00	14.25	3	11,323	0.03%