華航 (2610)-福邦-新竹券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
22.05
漲跌
▼0.25
漲幅
-1.12%
成交量
78,689張
產業
上市航運類股
2413人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－福邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦-新竹券商分點個股進出
福邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	30	22.70	20	22.40	22.30	10	49,910	0.02%
2024/05/17	10	24.51	10	23.80	23.80	0	44,973	0.00%
2024/05/16	5	23.90	0	0.00	23.85	5	41,905	0.01%
2024/05/14	0	0.00	2	22.85	22.65	-2	38,900	-0.01%
2024/05/13	22	22.77	3	23.00	23.00	19	37,962	0.05%
2024/05/10	12	22.10	18	22.19	22.65	-6	35,124	-0.02%
2024/05/07	0	0.00	2	21.50	21.35	-2	30,764	-0.01%
2024/05/06	0	0.00	2	21.75	21.45	-2	30,878	-0.01%
2024/05/03	5	21.80	0	0.00	21.50	5	30,333	0.02%
2024/05/02	25	21.50	2	21.20	21.50	23	29,621	0.08%
2024/04/30	25	20.95	0	0.00	20.95	25	28,646	0.09%
2024/04/29	26	21.40	2	21.40	21.35	24	28,111	0.09%
2024/04/26	11	21.00	4	21.45	21.50	7	26,674	0.03%
2024/04/24	0	0.00	31	20.60	20.55	-31	23,194	-0.13%
2024/04/23	1	20.10	5	20.25	20.05	-4	21,572	-0.02%
2024/04/19	25	19.45	0	0.00	19.45	25	21,680	0.12%
2024/04/16	50	19.25	0	0.00	19.25	50	21,463	0.23%
2024/04/15	25	19.75	0	0.00	19.80	25	21,627	0.12%
2024/04/12	30	20.08	0	0.00	20.05	30	21,566	0.14%
2024/04/08	25	19.05	0	0.00	19.20	25	23,059	0.11%
2024/04/03	50	19.15	0	0.00	19.15	50	23,332	0.21%
2024/04/01	2	19.55	0	0.00	19.50	2	23,674	0.01%
2024/03/18	1	19.20	0	0.00	19.15	1	28,015	0.00%
2024/03/13	2	19.70	0	0.00	19.65	2	28,307	0.01%
2024/03/08	2	19.65	0	0.00	19.80	2	28,084	0.01%
2024/02/27	5	19.89	0	0.00	19.75	5	28,533	0.02%
2024/02/22	0	0.00	2	20.05	20.00	-2	29,626	-0.01%
2024/02/15	2	19.95	0	0.00	20.00	2	32,765	0.01%
2024/02/05	0	0.00	1	20.45	20.50	-1	32,580	0.00%
2024/01/29	3	20.90	3	20.90	20.70	0	34,066	0.00%
2024/01/16	0	0.00	2	20.30	20.30	-2	35,631	-0.01%
2024/01/15	2	20.65	0	0.00	20.70	2	35,355	0.01%
2024/01/12	4	21.03	0	0.00	21.10	4	35,108	0.01%
2024/01/02	0	0.00	2	22.20	22.35	-2	34,978	-0.01%
2023/12/26	1	21.90	0	0.00	21.90	1	33,920	0.00%
2023/12/22	10	21.85	20	21.95	21.90	-10	32,396	-0.03%
2023/12/11	0	0.00	1	21.85	21.70	-1	30,839	0.00%
2023/12/06	1	21.50	0	0.00	21.35	1	30,622	0.00%
2023/12/05	0	0.00	10	21.35	21.35	-10	30,592	-0.03%
2023/11/30	0	0.00	1	21.10	21.10	-1	30,764	0.00%
2023/11/22	1	21.45	0	0.00	21.45	1	31,128	0.00%
2023/11/21	10	21.65	2	21.55	21.65	8	31,285	0.03%
2023/11/20	5	21.35	0	0.00	21.25	5	31,152	0.02%
2023/11/17	8	21.77	3	21.95	21.80	5	31,214	0.02%
2023/11/15	0	0.00	2	20.95	21.10	-2	29,894	-0.01%
2023/11/13	2	20.70	0	0.00	20.70	2	31,060	0.01%
2023/11/09	2	20.85	2	21.05	20.95	0	32,722	0.00%
2023/11/08	1	21.10	2	21.45	21.15	-1	33,620	0.00%
2023/11/07	2	21.05	0	0.00	21.00	2	35,745	0.01%
2023/11/02	2	19.80	0	0.00	20.45	2	38,138	0.01%
2023/11/01	1	19.50	1	19.70	20.00	0	38,328	0.00%
2023/10/31	2	19.50	1	19.30	19.35	1	37,895	0.00%
2023/10/24	0	0.00	1	19.30	19.40	-1	41,152	0.00%
2023/10/23	2	19.25	2	19.25	19.10	0	41,418	0.00%
2023/10/20	0	0.00	1	19.10	19.00	-1	41,953	0.00%
2023/10/19	0	0.00	3	19.25	19.25	-3	42,025	-0.01%
2023/10/18	1	19.40	1	20.00	19.45	0	43,166	0.00%
2023/10/06	11	21.54	10	21.50	21.40	1	51,770	0.00%
2023/10/05	0	0.00	8	21.56	21.70	-8	53,828	-0.01%
2023/10/03	0	0.00	6	21.00	20.90	-6	55,886	-0.01%
2023/09/28	1	21.65	0	0.00	21.20	1	56,797	0.00%
2023/09/26	0	0.00	1	21.75	21.60	-1	59,040	0.00%
2023/08/31	2	22.70	0	0.00	22.60	2	103,675	0.00%
2023/08/28	4	23.35	0	0.00	23.15	4	109,830	0.00%
2023/08/25	0	0.00	4	24.35	23.75	-4	111,324	0.00%
2023/08/23	2	24.30	4	24.13	23.55	-2	115,140	0.00%
2023/08/22	10	23.95	0	0.00	23.70	10	115,984	0.01%
2023/08/21	2	23.90	0	0.00	23.40	2	116,207	0.00%
2023/08/18	8	24.05	4	24.35	23.65	4	116,610	0.00%
2023/08/15	0	0.00	1	24.90	24.75	-1	119,582	0.00%
2023/08/14	2	24.65	0	0.00	24.20	2	118,774	0.00%
2023/08/11	7	25.08	8	25.43	25.30	-1	117,497	0.00%
2023/08/10	1	25.00	1	25.50	25.15	0	115,340	0.00%
2023/08/09	4	25.45	11	25.72	25.50	-7	113,313	-0.01%
2023/08/08	3	25.25	0	0.00	24.90	3	111,682	0.00%
2023/08/07	0	0.00	2	24.20	24.45	-2	111,765	0.00%
2023/08/04	2	24.90	0	0.00	24.95	2	111,789	0.00%
2023/08/02	0	0.00	2	25.65	25.00	-2	111,682	0.00%
2023/07/31	2	25.00	0	0.00	24.95	2	110,613	0.00%
2023/07/28	7	25.29	0	0.00	25.45	7	109,932	0.01%
2023/07/27	1	25.40	7	25.87	25.95	-6	109,086	-0.01%
2023/07/26	4	25.45	4	25.61	25.15	0	107,959	0.00%
2023/07/24	2	25.40	0	0.00	25.30	2	107,322	0.00%
2023/07/21	8	25.54	1	25.55	25.45	7	107,152	0.01%
2023/07/20	5	25.55	14.1	25.66	25.85	-9.1	106,183	-0.01%
2023/07/19	3	24.60	20	24.30	24.50	-17	104,608	-0.02%
2023/07/17	1	25.05	4	24.74	25.10	-3	102,449	0.00%
2023/07/14	12	25.59	0	0.00	25.05	12	101,527	0.01%
2023/07/13	5	26.70	1	26.50	26.70	4	98,384	0.00%
2023/07/12	4	27.30	5	27.60	27.30	-1	96,623	0.00%
2023/07/11	0	0.00	126	26.86	27.05	-126	94,715	-0.13%	大賣/鉅額交易
2023/07/07	1	26.25	0	0.00	26.25	1	93,158	0.00%
2023/07/06	122	26.15	0	0.00	26.15	122	92,433	0.13%	大買/鉅額交易
2023/07/05	9	27.07	225	26.77	26.35	-216	91,719	-0.24%	大賣/鉅額交易
2023/07/03	220	26.55	0	0.00	26.25	220	89,190	0.25%	大買/鉅額交易
2023/06/30	1	26.25	2	26.25	26.20	-1	88,453	0.00%
2023/06/29	0	0.00	5	26.40	26.50	-5	87,820	-0.01%
2023/06/27	103	26.16	118	26.14	26.05	-15	85,794	-0.02%	大買/大賣/
2023/06/26	1	27.75	0	0.00	27.80	1	82,489	0.00%
2023/06/21	3	27.82	1	27.45	27.90	2	81,023	0.00%
2023/06/20	336	27.42	336	27.66	27.55	0	79,175	0.00%	大買/大賣/
2023/06/19	43.1	28.19	25	28.22	27.90	18.1	76,715	0.02%
2023/06/16	424	27.51	425	27.52	27.60	-1	73,540	0.00%	大買/大賣/
2023/06/15	2	26.43	58	26.18	27.25	-56	64,163	-0.09%
2023/06/14	53	24.74	15	23.90	24.80	38	54,954	0.07%
2023/06/13	5	22.80	0	0.00	22.75	5	48,453	0.01%
2023/06/12	1	22.20	0	0.00	22.35	1	47,739	0.00%
2023/06/09	2	22.80	2	22.68	22.70	0	48,029	0.00%
2023/06/08	4	22.54	6	22.62	22.65	-2	48,132	0.00%
2023/06/07	4	22.93	2	22.80	22.60	2	48,864	0.00%
2023/06/06	3	22.88	3	22.78	22.75	0	49,453	0.00%
2023/06/05	0	0.00	3	22.95	22.60	-3	48,765	-0.01%
2023/06/02	3	22.93	3	22.97	23.05	0	47,417	0.00%
2023/06/01	0	0.00	9	22.62	23.15	-9	44,813	-0.02%
2023/05/31	0	0.00	1	22.35	22.20	-1	41,933	0.00%
2023/05/30	2	22.03	44	22.15	21.80	-42	40,117	-0.10%
2023/05/29	0	0.00	10	21.53	21.65	-10	37,839	-0.03%
2023/05/24	0	0.00	5	20.65	20.70	-5	34,440	-0.01%
2023/05/23	0	0.00	40	20.80	20.35	-40	34,816	-0.11%
2023/05/22	70	20.55	92	20.48	20.55	-22	35,499	-0.06%
2023/05/10	60	19.53	15	19.50	19.50	45	38,380	0.12%
2023/04/27	3	18.60	3	18.95	18.80	0	40,805	0.00%
2023/04/18	0	0.00	1	19.35	19.30	-1	41,118	0.00%
2023/04/14	2	19.73	0	0.00	19.80	2	40,925	0.00%
2023/03/29	0	0.00	21	19.75	19.70	-21	43,710	-0.05%
2023/03/28	2	19.60	1	19.40	19.25	1	43,890	0.00%
2023/03/15	1	19.60	0	0.00	19.40	1	50,138	0.00%
2023/03/10	10	20.00	0	0.00	20.05	10	52,661	0.02%
2023/03/09	11	20.35	15	20.69	20.90	-4	51,875	-0.01%
2023/03/08	3	20.30	0	0.00	20.25	3	51,784	0.01%
2023/03/06	2	20.30	0	0.00	20.30	2	53,900	0.00%
2023/02/23	2	20.60	0	0.00	20.50	2	54,406	0.00%
2023/02/22	0	0.00	5	20.42	20.50	-5	54,626	-0.01%
2023/02/21	13	20.70	12	21.22	20.80	1	54,413	0.00%
2023/02/20	1	21.30	4	21.25	21.30	-3	53,674	-0.01%
2023/02/17	26	21.04	3	21.30	21.00	23	52,143	0.04%
2023/02/16	26	20.10	39	20.19	21.00	-13	50,460	-0.03%
2023/02/14	0	0.00	3	19.55	19.55	-3	47,079	-0.01%
2023/02/09	20	19.30	0	0.00	19.20	20	48,286	0.04%
2023/02/07	10	19.30	0	0.00	19.30	10	48,988	0.02%
2023/02/02	0	0.00	1	19.75	19.85	-1	48,627	0.00%
2023/01/17	0	0.00	3	19.00	18.95	-3	47,569	-0.01%
2023/01/12	0	0.00	10	19.20	19.05	-10	48,449	-0.02%
2023/01/11	10	19.35	0	0.00	19.15	10	48,770	0.02%
2022/12/27	16	19.49	6	19.86	19.35	10	57,410	0.02%
2022/12/23	0	0.00	10	19.05	19.00	-10	57,491	-0.02%
2022/12/22	0	0.00	3	19.10	19.30	-3	58,731	-0.01%
2022/12/16	4	19.48	6	19.32	19.30	-2	64,032	0.00%
2022/12/14	1	19.10	0	0.00	19.25	1	65,926	0.00%
2022/12/13	0	0.00	4	19.38	19.10	-4	66,463	-0.01%
2022/12/09	13	19.58	10	19.61	19.65	3	67,049	0.00%
2022/12/08	6	19.43	1	19.25	19.30	5	66,406	0.01%
2022/12/07	25	19.19	35	19.31	19.30	-10	65,884	-0.02%
2022/12/06	17	19.09	33	19.25	18.95	-16	64,829	-0.02%
2022/12/05	10	18.95	62	18.56	18.90	-52	62,857	-0.08%
2022/12/01	30	18.22	10	18.05	18.00	20	61,828	0.03%
2022/11/30	21	17.90	0	0.00	18.10	21	61,577	0.03%
2022/11/29	24	18.05	10	18.06	18.15	14	61,220	0.02%
2022/11/24	1	17.25	10	17.35	17.35	-9	63,119	-0.01%
2022/11/18	10	17.60	0	0.00	17.20	10	68,891	0.01%
2022/11/17	2	17.35	0	0.00	17.30	2	68,748	0.00%
2022/11/08	14	17.70	13	18.18	17.60	1	67,645	0.00%
2022/11/07	14	17.34	0	0.00	17.30	14	66,413	0.02%
2022/11/02	2	17.00	0	0.00	16.90	2	65,792	0.00%
2022/10/27	0	0.00	8	17.13	17.20	-8	67,723	-0.01%
2022/10/24	2	17.00	0	0.00	17.00	2	68,645	0.00%
2022/10/21	11	16.97	0	0.00	16.55	11	68,567	0.02%
2022/10/20	4	16.63	0	0.00	16.80	4	68,268	0.01%
2022/10/17	0	0.00	11	16.25	17.15	-11	67,555	-0.02%
2022/10/14	32	17.09	30	17.60	16.90	2	65,937	0.00%
2022/10/13	70	17.91	166	17.69	17.45	-96	64,367	-0.15%	大賣/
2022/10/12	4	19.66	1	19.75	19.35	3	62,773	0.00%
2022/10/11	1	19.50	0	0.00	19.50	1	63,019	0.00%
2022/10/07	1	20.55	1	20.40	20.35	0	62,961	0.00%
2022/10/06	0	0.00	6	20.04	20.10	-6	62,941	-0.01%
2022/10/05	5	19.90	0	0.00	19.85	5	64,441	0.01%
2022/10/04	2	19.95	0	0.00	19.75	2	64,647	0.00%
2022/09/29	1	19.50	3	19.53	19.50	-2	64,128	0.00%
2022/09/28	1	19.00	0	0.00	18.60	1	63,563	0.00%
2022/09/27	2	19.93	1	19.65	20.05	1	62,299	0.00%
2022/09/23	6	21.81	0	0.00	21.40	6	61,419	0.01%
2022/09/22	19	22.40	108	22.33	22.20	-89	60,250	-0.15%	大賣/
2022/09/21	1	22.55	0	0.00	22.70	1	58,310	0.00%
2022/09/20	102	22.75	101	22.75	22.70	1	57,925	0.00%	大買/大賣/
2022/09/19	104	22.60	100	22.50	22.45	4	57,785	0.01%	大買/
2022/09/14	2	22.00	0	0.00	22.05	2	59,734	0.00%
2022/09/12	4	22.30	0	0.00	22.40	4	61,689	0.01%
2022/09/06	1	21.60	0	0.00	21.55	1	64,499	0.00%
2022/09/02	22	22.22	0	0.00	22.00	22	65,266	0.03%
2022/09/01	100	22.90	0	0.00	22.70	100	65,192	0.15%
2022/08/31	105	23.04	107	22.85	22.80	-2	64,612	0.00%	大買/大賣/
2022/08/30	56	22.55	0	0.00	22.25	56	62,352	0.09%
2022/08/29	4	22.18	43	22.35	22.20	-39	61,688	-0.06%
2022/08/26	2	22.13	58	22.90	22.90	-56	60,387	-0.09%
2022/08/22	5	21.40	0	0.00	21.35	5	64,313	0.01%
2022/08/15	0	0.00	5	21.95	21.90	-5	67,617	-0.01%
2022/08/09	1	21.70	0	0.00	21.85	1	71,307	0.00%
2022/08/05	0	0.00	1	21.45	21.75	-1	74,019	0.00%
2022/08/04	50	20.40	0	0.00	21.05	50	78,520	0.06%
2022/08/03	1	21.15	5	21.20	21.05	-4	78,528	-0.01%
2022/08/02	0	0.00	13	22.09	21.55	-13	79,004	-0.02%
2022/07/29	3	22.73	0	0.00	22.60	3	79,872	0.00%
2022/07/27	0	0.00	2	23.05	23.10	-2	82,272	0.00%
2022/07/25	3	22.77	0	0.00	22.80	3	84,475	0.00%
2022/07/22	0	0.00	2	23.35	23.20	-2	85,325	0.00%
2022/07/21	0	0.00	3	23.45	23.30	-3	87,113	0.00%
2022/07/20	0	0.00	2	23.55	23.25	-2	90,054	0.00%
2022/07/19	16	23.55	0	0.00	23.60	16	92,482	0.02%
2022/07/18	0	0.00	1	23.05	23.20	-1	95,201	0.00%
2022/07/15	1	22.60	0	0.00	22.65	1	98,530	0.00%
2022/07/14	10	22.98	10	23.00	23.15	0	104,152	0.00%
2022/07/13	0	0.00	4	23.00	23.15	-4	107,411	0.00%
2022/07/11	9	23.28	0	0.00	23.25	9	110,284	0.01%
2022/07/08	2	23.38	21	23.50	23.25	-19	115,713	-0.02%
2022/07/07	15	22.48	35	22.71	22.80	-20	121,286	-0.02%
2022/07/06	10	22.50	0	0.00	22.35	10	123,014	0.01%
2022/07/05	11	23.21	0	0.00	23.35	11	123,196	0.01%
2022/07/04	12	22.87	0	0.00	22.45	12	123,141	0.01%
2022/07/01	21	23.08	0	0.00	22.00	21	123,853	0.02%
2022/06/30	2	23.75	30	23.48	23.50	-28	124,054	-0.02%
2022/06/29	35	23.27	26	23.05	23.60	9	124,851	0.01%
2022/06/28	25	22.97	27	22.88	23.20	-2	126,419	0.00%
2022/06/27	65	23.23	28	23.30	23.30	37	128,221	0.03%
2022/06/24	41	22.57	32	22.68	22.35	9	130,888	0.01%
2022/06/23	78	22.57	62	22.50	22.15	16	131,924	0.01%
2022/06/22	23	23.49	29	23.65	23.50	-6	131,701	0.00%
2022/06/21	16	23.45	10	23.12	24.00	6	131,014	0.00%
2022/06/20	15	22.77	53	22.78	22.25	-38	130,440	-0.03%
2022/06/17	62	23.90	5	23.30	23.35	57	131,605	0.04%
2022/06/16	2	24.75	0	0.00	24.50	2	130,577	0.00%
2022/06/15	4	25.50	0	0.00	25.05	4	133,173	0.00%
2022/06/14	7	24.99	5	24.90	25.30	2	139,411	0.00%
2022/06/13	7	25.82	0	0.00	25.50	7	143,026	0.00%
2022/06/10	2	26.10	4	26.15	25.95	-2	144,688	0.00%
2022/06/09	2	26.55	0	0.00	26.65	2	145,359	0.00%
2022/06/06	4	26.89	0	0.00	27.05	4	153,041	0.00%
2022/06/02	30	27.18	40	27.29	27.40	-10	157,304	-0.01%
2022/06/01	47	27.16	31	27.08	26.95	16	159,415	0.01%
2022/05/31	2	26.85	0	0.00	27.10	2	162,233	0.00%
2022/05/30	10	27.10	10	26.88	26.80	0	161,598	0.00%
2022/05/27	0	0.00	5	26.30	26.10	-5	163,136	0.00%
2022/05/25	1	26.30	3	26.28	26.40	-2	169,311	0.00%
2022/05/23	2	25.65	0	0.00	25.85	2	180,616	0.00%
2022/05/20	8	25.06	0	0.00	25.10	8	186,521	0.00%
2022/05/19	16	24.63	11	24.81	24.85	5	194,061	0.00%
2022/05/18	20	25.68	0	0.00	25.35	20	204,616	0.01%
2022/05/13	1	24.90	0	0.00	25.30	1	233,401	0.00%
2022/05/12	12	25.69	8	25.41	24.55	4	234,159	0.00%
2022/05/11	7	27.37	2	27.20	27.10	5	232,992	0.00%
2022/05/09	9	28.21	0	0.00	27.90	9	237,844	0.00%
2022/05/05	3	28.68	2	28.85	28.65	1	244,220	0.00%
2022/05/04	2	28.65	5	28.82	28.75	-3	243,596	0.00%
2022/05/03	3	28.12	0	0.00	28.05	3	243,337	0.00%
2022/04/29	0	0.00	1	28.15	27.85	-1	244,251	0.00%
2022/04/28	1	27.60	1	27.90	27.40	0	244,287	0.00%
2022/04/27	6	27.54	0	0.00	27.75	6	244,624	0.00%
2022/04/26	17	29.04	16	29.12	28.20	1	244,805	0.00%
2022/04/25	6	28.68	1	29.20	29.30	5	242,506	0.00%
2022/04/22	13	29.73	7	29.81	29.85	6	239,891	0.00%
2022/04/21	5	29.75	5	29.75	29.75	0	237,878	0.00%
2022/04/20	4	29.28	10	29.53	28.90	-6	235,585	0.00%
2022/04/19	0	0.00	9	28.52	28.90	-9	232,319	0.00%
2022/04/18	2	27.93	0	0.00	27.15	2	229,994	0.00%
2022/04/15	1	28.35	0	0.00	28.50	1	230,056	0.00%
2022/04/14	42	28.93	56	29.03	28.85	-14	233,874	-0.01%
2022/04/13	22	28.27	116	28.45	28.20	-94	230,120	-0.04%	大賣/
2022/04/12	22	26.83	24	27.43	27.35	-2	226,539	0.00%
2022/04/11	0	0.00	5	26.82	26.75	-5	225,552	0.00%
2022/04/08	50	26.95	50	27.20	27.10	0	228,001	0.00%
2022/04/07	10	27.35	0	0.00	26.55	10	229,075	0.00%
2022/04/06	0	0.00	30	27.70	27.70	-30	229,951	-0.01%
2022/03/31	2	26.75	0	0.00	26.65	2	230,185	0.00%
2022/03/30	30	27.40	0	0.00	27.10	30	230,305	0.01%
2022/03/29	105	27.48	0	0.00	27.30	105	229,356	0.05%	大買/鉅額交易
2022/03/28	0	0.00	2	26.90	27.15	-2	227,461	0.00%
2022/03/25	8	26.50	7	26.81	26.35	1	227,442	0.00%
2022/03/24	6	27.03	0	0.00	26.85	6	227,718	0.00%
2022/03/23	3	27.57	8	27.66	27.50	-5	228,906	0.00%
2022/03/22	13	27.35	4	27.00	27.00	9	231,100	0.00%
2022/03/21	2	28.45	0	0.00	28.05	2	232,325	0.00%
2022/03/18	12	28.77	12	28.59	28.60	0	236,034	0.00%
2022/03/17	24	28.60	18	28.77	29.20	6	241,878	0.00%
2022/03/16	2	26.95	10	27.31	27.55	-8	243,058	0.00%
2022/03/15	5	26.60	2	26.95	26.30	3	246,430	0.00%
2022/03/14	3	26.80	11	26.60	26.50	-8	252,422	0.00%
2022/03/11	0	0.00	6	26.80	26.95	-6	258,578	0.00%
2022/03/10	19	27.00	4	26.93	26.70	15	260,755	0.01%
2022/03/09	18	25.56	14	25.25	25.65	4	261,555	0.00%
2022/03/08	5	24.84	0	0.00	24.50	5	263,137	0.00%
2022/03/07	23	26.88	36	27.32	26.50	-13	262,933	0.00%
2022/03/04	2	28.23	33	28.43	28.35	-31	266,425	-0.01%
2022/03/03	27	28.74	13	28.69	28.40	14	274,537	0.01%
2022/03/02	23	27.53	1	27.55	27.70	22	282,462	0.01%
2022/02/25	29	28.61	15	28.91	27.90	14	297,946	0.00%
2022/02/24	18	28.56	3	28.80	27.95	15	298,774	0.01%
2022/02/23	8	28.96	27	29.39	30.30	-19	297,814	-0.01%
2022/02/22	14	28.71	5	28.53	28.45	9	299,452	0.00%
2022/02/21	14	30.02	12	29.84	29.00	2	300,751	0.00%
2022/02/18	58	31.38	49	31.52	31.70	9	302,787	0.00%
2022/02/17	92	30.11	92	30.17	31.00	0	309,042	0.00%
2022/02/16	24	28.83	33	28.88	28.95	-9	301,507	0.00%
2022/02/15	22	28.00	17	27.66	27.45	5	303,895	0.00%
2022/02/14	10	26.88	3	26.95	26.70	7	305,819	0.00%
2022/02/11	8	27.50	11	27.49	27.75	-3	312,275	0.00%
2022/02/10	5	27.31	6	27.13	26.95	-1	315,418	0.00%
2022/02/09	5	26.58	7	26.65	27.00	-2	318,354	0.00%
2022/02/08	21	25.98	18	26.32	26.20	3	316,166	0.00%
2022/02/07	6	24.60	7	24.75	25.60	-1	314,231	0.00%
2022/01/24	0	0.00	5	23.63	23.50	-5	320,238	0.00%
2022/01/21	1	24.00	6	24.10	23.95	-5	319,121	0.00%
2022/01/20	0	0.00	21	24.55	25.00	-21	318,328	-0.01%
2022/01/19	15	24.76	10	24.50	24.50	5	316,880	0.00%
2022/01/18	0	0.00	5	26.00	25.45	-5	314,636	0.00%
2022/01/14	0	0.00	1	25.50	25.55	-1	313,152	0.00%
2022/01/12	10	25.64	0	0.00	25.25	10	309,879	0.00%
2022/01/11	1	26.50	1	26.40	26.30	0	307,092	0.00%
2022/01/10	8	26.37	5	26.35	26.35	3	305,640	0.00%
2022/01/07	15	26.25	12	26.55	27.00	3	303,205	0.00%
2022/01/06	5	27.37	8	27.45	27.40	-3	296,399	0.00%
2022/01/05	3	27.30	5	27.30	27.30	-2	295,109	0.00%
2022/01/04	2	26.50	0	0.00	26.65	2	292,142	0.00%
2022/01/03	6	26.28	0	0.00	26.30	6	290,733	0.00%
2021/12/30	0	0.00	42	27.15	27.55	-42	287,351	-0.01%
2021/12/29	1	26.90	3	27.20	26.75	-2	285,313	0.00%
2021/12/28	3	27.05	12	26.98	26.90	-9	283,217	0.00%
2021/12/27	2	26.60	2	26.60	27.00	0	283,484	0.00%
2021/12/24	10	26.85	5	26.85	26.20	5	282,616	0.00%
2021/12/22	36	26.29	35	26.42	26.10	1	280,155	0.00%
2021/12/21	1	26.15	0	0.00	26.30	1	279,061	0.00%
2021/12/20	2	26.30	3	26.35	26.75	-1	277,753	0.00%
2021/12/16	2	27.45	0	0.00	26.70	2	273,702	0.00%
2021/12/15	13	26.59	10	27.05	27.20	3	270,306	0.00%
2021/12/14	10	26.35	1,011	26.01	25.90	-1,001	266,809	-0.38%	大賣/鉅額交易
2021/12/13	54	27.45	34	27.33	27.00	20	261,331	0.01%
2021/12/10	24	29.00	12	29.47	28.70	12	251,926	0.00%
2021/12/09	29	29.36	37	29.37	29.35	-8	243,782	0.00%
2021/12/08	42	28.11	39	28.30	28.50	3	235,775	0.00%
2021/12/07	22	27.78	42	27.48	28.40	-20	227,267	-0.01%
2021/12/06	10	26.61	3,020	26.65	26.55	-3,010	219,731	-1.37%	大賣/鉅額交易
2021/12/03	39	26.43	9	26.95	25.80	30	215,967	0.01%
2021/12/02	15	26.03	13	26.12	26.10	2	211,444	0.00%
2021/12/01	5	25.52	16	26.20	27.00	-11	207,491	-0.01%
2021/11/30	20	26.40	4	26.14	26.00	16	203,264	0.01%
2021/11/29	1,035	25.08	25	24.76	24.75	1,010	196,578	0.51%	大買/鉅額交易
2021/11/26	15	27.10	33	27.85	26.70	-18	185,060	-0.01%
2021/11/25	97	30.31	65	30.28	29.65	32	173,371	0.02%
2021/11/24	11	28.82	32	29.17	30.05	-21	162,611	-0.01%
2021/11/23	0	0.00	1	28.00	27.75	-1	152,189	0.00%
2021/11/22	36	28.09	11	27.75	27.45	25	147,049	0.02%
2021/11/19	76	27.86	63	28.15	27.65	13	140,850	0.01%
2021/11/18	17	28.67	29	28.66	28.35	-12	134,091	-0.01%
2021/11/17	63	28.05	60	27.91	29.00	3	126,468	0.00%
2021/11/16	3,071	28.87	100	27.51	27.10	2,971	116,415	2.55%	大買/鉅額交易
2021/11/15	43	25.80	6	25.31	26.40	37	98,164	0.04%
2021/11/12	3	25.27	18	25.13	25.55	-15	91,051	-0.02%
2021/11/11	20	24.81	2	24.18	25.35	18	81,231	0.02%
2021/11/10	9	22.48	24	22.62	23.20	-15	71,832	-0.02%
2021/11/09	3	21.92	16	21.93	22.05	-13	64,283	-0.02%
2021/11/08	3	20.95	2	20.25	21.00	1	58,004	0.00%
2021/11/05	3	19.58	11	19.73	19.55	-8	53,602	-0.01%
2021/11/04	15	19.96	13	19.68	19.20	2	55,258	0.00%
2021/11/03	12	19.44	0	0.00	19.10	12	54,188	0.02%
2021/11/02	10	18.95	34	19.15	18.95	-24	51,396	-0.05%
2021/11/01	0	0.00	10	18.16	18.10	-10	46,464	-0.02%
2021/10/29	10	16.65	10	17.25	17.20	0	43,583	0.00%
2021/10/27	1	16.20	0	0.00	16.20	1	42,260	0.00%
2021/10/22	10	16.20	0	0.00	16.25	10	42,921	0.02%
2021/10/20	0	0.00	20	17.10	16.90	-20	43,406	-0.05%
2021/10/18	20	16.70	0	0.00	16.75	20	44,488	0.04%
2021/10/13	2	17.20	30	17.10	16.80	-28	45,906	-0.06%
2021/10/07	30	16.75	0	0.00	16.75	30	48,125	0.06%
2021/10/04	0	0.00	11	17.20	16.65	-11	51,064	-0.02%
2021/10/01	1	17.30	0	0.00	16.70	1	50,384	0.00%
2021/09/28	0	0.00	2	16.60	16.95	-2	51,803	0.00%
2021/09/27	0	0.00	2	16.50	16.75	-2	52,170	0.00%
2021/09/23	0	0.00	4	16.05	16.10	-4	54,843	-0.01%
2021/09/08	0	0.00	3	15.85	15.80	-3	92,358	0.00%
2021/09/06	0	0.00	1	16.30	15.95	-1	95,740	0.00%
2021/09/03	10	16.55	0	0.00	16.50	10	96,810	0.01%
2021/08/18	2	17.00	0	0.00	17.00	2	156,244	0.00%
2021/08/17	2	17.00	0	0.00	17.00	2	156,086	0.00%
2021/08/16	0	0.00	2	17.30	17.10	-2	157,104	0.00%
2021/08/13	9	17.91	7	17.93	17.45	2	157,709	0.00%
2021/08/10	0	0.00	3	18.15	17.80	-3	160,047	0.00%
2021/07/22	0	0.00	1	17.35	17.20	-1	204,776	0.00%
2021/07/21	2	17.10	1	17.25	17.15	1	207,416	0.00%
2021/07/19	0	0.00	10	18.10	18.20	-10	216,920	0.00%
2021/07/16	1	18.35	10	18.10	18.20	-9	225,375	0.00%
2021/07/15	0	0.00	20	17.98	18.60	-20	230,442	-0.01%
2021/07/14	0	0.00	12	17.71	17.55	-12	233,161	-0.01%
2021/07/13	1	17.70	2	17.93	17.80	-1	237,478	0.00%
2021/07/05	1	19.00	0	0.00	19.20	1	260,317	0.00%
2021/07/02	10	19.00	0	0.00	19.00	10	263,792	0.00%
2021/06/29	10	19.00	16	19.00	19.00	-6	264,065	0.00%
2021/06/28	7	19.54	10	19.55	19.50	-3	262,801	0.00%
2021/06/25	10	20.25	0	0.00	20.05	10	262,518	0.00%
2021/06/23	5	19.55	5	19.55	19.50	0	261,870	0.00%
2021/06/22	20	21.23	6	22.01	19.90	14	259,650	0.01%
2021/06/21	10	20.20	26	20.53	21.15	-16	247,796	-0.01%
2021/06/18	13	19.33	5	19.35	19.35	8	240,662	0.00%
2021/06/17	1	18.90	1	18.75	19.15	0	242,429	0.00%
2021/06/16	0	0.00	4	19.10	18.70	-4	244,089	0.00%
2021/06/15	9	18.73	4	18.85	18.75	5	244,208	0.00%
2021/06/11	3	18.82	1	18.90	18.60	2	246,842	0.00%
2021/06/10	0	0.00	1	18.85	18.85	-1	249,873	0.00%
2021/06/09	5	18.70	0	0.00	18.80	5	249,381	0.00%
2021/06/08	12	19.66	15	19.58	19.65	-3	249,774	0.00%
2021/06/07	22	19.08	19	19.51	18.85	3	246,517	0.00%
2021/06/04	90	21.20	61	21.33	20.50	29	241,640	0.01%
2021/06/03	0	0.00	52	20.49	20.50	-52	224,700	-0.02%
2021/06/02	66	18.83	23	19.08	18.65	43	224,754	0.02%
2021/06/01	24	18.30	73	18.01	18.80	-49	222,368	-0.02%
2021/05/31	21	17.61	0	0.00	17.55	21	224,555	0.01%
2021/05/28	11	18.01	45	18.19	18.10	-34	228,390	-0.01%
2021/05/27	4	15.74	15	17.15	17.15	-11	232,543	0.00%
2021/05/26	3	15.33	0	0.00	15.60	3	244,232	0.00%
2021/05/25	0	0.00	41	15.50	15.35	-41	252,481	-0.02%
2021/05/24	15	15.53	5	15.30	15.35	10	253,377	0.00%
2021/05/19	0	0.00	30	15.48	15.85	-30	257,424	-0.01%
2021/05/17	0	0.00	6	13.69	13.70	-6	255,033	0.00%
2021/05/14	3	15.27	2	14.80	15.10	1	255,101	0.00%
2021/05/13	6	15.19	2	15.20	15.30	4	252,687	0.00%
2021/05/12	36	15.38	10	15.05	14.80	26	248,331	0.01%
2021/05/11	99	16.86	20	17.20	16.40	79	244,657	0.03%
2021/05/10	3	16.82	1	17.15	17.80	2	241,353	0.00%
2021/05/07	13	17.34	2	17.15	17.25	11	239,323	0.00%
2021/05/06	7	18.77	2	18.75	18.25	5	237,028	0.00%
2021/05/05	0	0.00	34	18.71	18.45	-34	236,490	-0.01%
2021/05/04	32	18.21	40	18.83	18.00	-8	233,522	0.00%
2021/05/03	45	20.33	51	19.91	19.90	-6	227,549	0.00%
2021/04/29	10	21.73	3	21.42	21.20	7	223,921	0.00%
2021/04/28	7	21.51	8	21.69	22.20	-1	219,219	0.00%
2021/04/27	20	20.61	1	20.65	20.70	19	213,680	0.01%
2021/04/26	1	20.00	15	20.01	20.10	-14	210,752	-0.01%
2021/04/23	19	20.46	6	20.57	20.40	13	206,121	0.01%
2021/04/22	26	20.96	35	21.71	20.60	-9	201,297	0.00%
2021/04/21	10	20.52	1	20.35	20.55	9	192,651	0.00%
2021/04/20	10	19.50	0	0.00	19.40	10	187,205	0.01%
2021/04/19	36	18.94	1	19.15	19.55	35	183,961	0.02%
2021/04/16	20	18.20	0	0.00	18.30	20	178,687	0.01%
2021/04/15	5	17.70	6	17.85	17.65	-1	176,370	0.00%
2021/04/14	20	17.40	38	16.91	17.45	-18	174,245	-0.01%
2021/04/13	32	17.74	44	17.38	17.40	-12	168,451	-0.01%
2021/04/12	13	16.48	11	16.40	17.10	2	161,480	0.00%
2021/04/09	46	16.47	42	16.61	16.20	4	159,488	0.00%
2021/04/08	30	16.18	12	15.93	16.25	18	155,503	0.01%
2021/04/07	12	15.37	0	0.00	15.30	12	151,639	0.01%
2021/04/06	3	15.20	0	0.00	15.15	3	151,628	0.00%
2021/04/01	22	15.05	2	15.20	15.25	20	152,626	0.01%
2021/03/30	10	15.70	0	0.00	15.20	10	151,953	0.01%
2021/03/29	0	0.00	1	15.50	15.45	-1	152,623	0.00%
2021/03/26	0	0.00	1	15.00	15.05	-1	154,092	0.00%
2021/03/25	0	0.00	25	15.00	14.75	-25	156,425	-0.02%
2021/03/24	3	15.17	2	15.13	15.05	1	157,996	0.00%
2021/03/23	12	15.29	1	15.40	15.10	11	157,672	0.01%
2021/03/22	4	15.68	2	15.85	15.75	2	157,936	0.00%
2021/03/19	5	14.90	0	0.00	14.95	5	159,418	0.00%
2021/03/18	2	14.80	0	0.00	14.60	2	158,311	0.00%
2021/03/16	0	0.00	12	14.68	14.50	-12	152,738	-0.01%
2021/03/15	0	0.00	10	14.25	14.15	-10	148,542	-0.01%
2021/03/12	20	14.33	9	14.13	14.15	11	147,411	0.01%
2021/03/10	10	13.95	5	13.95	13.80	5	145,471	0.00%
2021/03/09	0	0.00	23	13.65	14.25	-23	145,290	-0.02%
2021/03/08	2	14.20	2	13.70	13.50	0	143,313	0.00%
2021/03/04	0	0.00	2	14.55	13.90	-2	138,776	0.00%
2021/03/03	0	0.00	26	13.83	14.30	-26	133,647	-0.02%
2021/03/02	2	14.30	255	13.91	13.80	-253	128,324	-0.20%	大賣/鉅額交易
2021/02/26	39	13.54	110	13.21	14.00	-71	120,888	-0.06%	大賣/
2021/02/25	351	12.93	304	12.66	13.25	47	104,947	0.04%	大買/大賣/
2021/02/24	320	12.26	0	0.00	12.05	320	95,735	0.33%	大買/鉅額交易
2021/02/23	10	12.82	4	12.60	12.30	6	94,057	0.01%
2021/02/22	3	11.77	0	0.00	11.85	3	89,635	0.00%
2021/02/17	12	11.80	2	11.75	11.80	10	86,164	0.01%
2021/02/02	0	0.00	6	11.27	11.25	-6	84,609	-0.01%
2021/01/28	15	11.30	5	11.35	11.45	10	81,339	0.01%
2021/01/27	0	0.00	59	10.76	10.90	-59	78,818	-0.07%
2021/01/26	10	10.15	2	10.10	10.25	8	76,723	0.01%
2021/01/25	8	10.12	2	10.10	10.15	6	76,357	0.01%
2021/01/20	10	10.20	0	0.00	10.10	10	76,283	0.01%
2021/01/19	39	10.42	0	0.00	10.45	39	75,970	0.05%
2021/01/15	2	10.20	0	0.00	10.25	2	75,272	0.00%
2021/01/14	2	10.65	0	0.00	10.60	2	74,495	0.00%
2021/01/07	0	0.00	3	10.75	10.80	-3	72,245	0.00%
2020/12/31	0	0.00	10	12.20	12.05	-10	67,488	-0.01%
2020/12/30	0	0.00	10	12.15	12.15	-10	65,928	-0.02%
2020/12/22	10	12.45	1	12.45	11.90	9	58,066	0.02%
2020/12/21	2	12.65	0	0.00	12.95	2	54,768	0.00%
2020/12/18	1	12.35	0	0.00	12.15	1	51,381	0.00%
2020/12/17	1	11.85	0	0.00	11.75	1	48,690	0.00%
2020/12/15	14	11.65	0	0.00	11.70	14	45,304	0.03%
2020/12/11	0	0.00	3	10.65	10.50	-3	38,322	-0.01%
2020/12/07	0	0.00	11	10.69	10.55	-11	38,801	-0.03%
2020/12/04	1	10.80	0	0.00	10.85	1	38,860	0.00%
2020/12/03	8	10.50	0	0.00	10.80	8	37,500	0.02%
2020/12/01	0	0.00	4	9.67	9.84	-4	35,072	-0.01%
2020/11/27	1	9.91	0	0.00	10.05	1	35,845	0.00%
2020/11/25	15	9.49	17	9.62	9.88	-2	40,142	0.00%
2020/11/12	0	0.00	50	9.06	9.01	-50	40,277	-0.12%
2020/11/11	0	0.00	10	8.99	9.10	-10	40,112	-0.02%
2020/11/10	0	0.00	46	9.25	9.25	-46	37,941	-0.12%
2020/11/09	15	8.36	3	8.41	8.41	12	37,013	0.03%
2020/11/06	25	8.31	0	0.00	8.32	25	36,828	0.07%
2020/10/30	10	8.75	20	8.83	8.75	-10	37,295	-0.03%
2020/10/29	25	8.82	15	8.84	8.83	10	37,005	0.03%
2020/10/28	10	8.84	10	8.93	8.81	0	36,759	0.00%
2020/10/27	10	8.84	0	0.00	8.79	10	36,612	0.03%
2020/10/23	5	8.79	15	8.82	8.80	-10	36,124	-0.03%
2020/10/22	30	8.67	20	8.66	8.66	10	36,003	0.03%
2020/10/14	0	0.00	18	8.63	8.52	-18	35,635	-0.05%
2020/10/13	10	8.50	2	8.55	8.55	8	35,505	0.02%
2020/10/08	2	8.48	0	0.00	8.50	2	35,425	0.01%
2020/10/07	1	8.51	0	0.00	8.50	1	35,504	0.00%
2020/09/30	1	8.30	0	0.00	8.28	1	35,600	0.00%
2020/09/29	2	8.39	0	0.00	8.31	2	35,634	0.01%
2020/09/25	0	0.00	5	8.17	8.10	-5	35,110	-0.01%
2020/09/24	20	8.08	0	0.00	8.07	20	34,824	0.06%
2020/09/22	5	8.33	0	0.00	8.30	5	33,868	0.01%
2020/09/18	1	8.68	0	0.00	8.66	1	33,182	0.00%
2020/09/16	1	8.89	0	0.00	8.92	1	32,608	0.00%
2020/09/15	1	8.99	0	0.00	9.00	1	32,275	0.00%
2020/09/07	0	0.00	10	9.07	9.12	-10	28,269	-0.04%
2020/09/03	10	9.02	0	0.00	9.06	10	26,390	0.04%
2020/09/01	0	0.00	10	8.79	8.71	-10	25,205	-0.04%
2020/08/31	10	8.64	0	0.00	8.54	10	25,438	0.04%
2020/06/30	0	0.00	7	8.21	8.20	-7	21,192	-0.03%
2020/05/06	2	7.76	0	0.00	7.70	2	22,356	0.01%
2020/05/04	1	7.89	0	0.00	8.00	1	22,449	0.00%
2020/04/30	2	8.26	0	0.00	8.25	2	22,339	0.01%
2020/04/29	2	7.99	0	0.00	8.12	2	21,934	0.01%
2020/04/14	50	7.22	0	0.00	7.23	50	19,458	0.26%
2020/04/13	0	0.00	30	7.19	7.18	-30	19,286	-0.16%
2020/04/06	15	6.42	3,389	6.40	6.49	-3,374	17,264	-19.54%	大賣/鉅額交易
2020/03/30	15	6.79	0	0.00	6.76	15	16,360	0.09%
2020/03/25	3,389	7.00	0	0.00	7.01	3,389	15,437	21.95%	大買/鉅額交易
2020/02/21	0	0.00	1	8.62	8.63	-1	9,461	-0.01%
2020/01/31	1	8.01	0	0.00	8.02	1	7,911	0.01%
2018/12/10	0	0.00	450	10.49	10.50	-450	12,869	-3.50%	大賣/鉅額交易
2018/12/05	10	10.70	0	0.00	10.75	10	12,548	0.08%
2018/12/04	0	0.00	10	10.65	10.75	-10	12,578	-0.08%
2018/12/03	50	11.15	0	0.00	10.90	50	12,371	0.40%
2018/11/29	315	11.18	0	0.00	11.20	315	11,831	2.66%	大買/鉅額交易
2018/11/28	85	10.87	0	0.00	10.95	85	11,219	0.76%

搶機票賣船票？陽明、萬海處置中盤中下跌UDN聯合新聞網－6天前

17日航運股走勢不同調，貨櫃、散裝族群下跌，航空股維持上漲，不過漲勢縮小，華航（2610）、長榮航（2618）盤中漲幅收......詳全文

外資搶買⋯華航（2610）在漲什麼？網曝1大優勢：塞港改靠它了UDN聯合新聞網－6天前

台股16日再創歷史新高，盤中最高一度拉升至21515.52點，終場收在21304.26點，上漲157.05點，其中華航擠進外資買超前三名的標的。PTT網友討論「華航在漲什麼？」其他人則留言「塞港換空運，華航的貨機很多」。...詳全文

航空雙雄起飛華航再創波段新高UDN聯合新聞網－7天前

台股16日大漲超過200點，航空雙雄跟著起飛，華航（2610）上漲超過4%，一度衝至23.8元，創下波段新高，長榮航（2......詳全文

華航

券商分點績效/獲利分析

福邦-新竹券商分點個股進出
福邦-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

福邦-新竹 券商分點個股進出 福邦-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

福邦-新竹券商分點個股進出
福邦-新竹券商分點全部個股操作績效/獲利分析