長榮航 (2618)-福邦-新竹券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
35.20
漲跌
▼0.05
漲幅
-0.14%
成交量
163,969張
產業
上市航運類股
2464人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－福邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦-新竹券商分點個股進出
福邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	5	34.50	0	0.00	35.20	5	105,857	0.00%
2024/05/22	0	0.00	101	35.57	35.25	-101	103,856	-0.10%	大賣/鉅額交易
2024/05/21	3	35.70	3	36.70	35.75	0	102,547	0.00%
2024/05/20	4	36.50	0	0.00	36.40	4	100,500	0.00%
2024/05/17	2	37.25	104	37.27	37.40	-102	96,928	-0.11%	大賣/鉅額交易
2024/05/16	1	36.70	1	36.65	37.00	0	94,905	0.00%
2024/05/13	2	36.48	5	35.99	36.40	-3	91,991	0.00%
2024/05/10	3	37.40	2	37.50	37.60	1	89,198	0.00%
2024/05/08	1	36.50	10	36.55	37.25	-9	84,119	-0.01%
2024/05/07	2	37.25	3	37.02	36.85	-1	82,658	0.00%
2024/05/03	10	37.70	0	0.00	37.70	10	80,797	0.01%
2024/05/02	0	0.00	2	37.40	37.00	-2	76,759	0.00%
2024/04/30	10	35.45	6	35.70	35.55	4	73,569	0.01%
2024/04/29	3	36.63	5	36.32	36.25	-2	72,151	0.00%
2024/04/26	2	36.25	25	36.28	36.65	-23	69,521	-0.03%
2024/04/25	11	34.73	10	35.20	34.35	1	64,173	0.00%
2024/04/24	3	33.55	21	34.33	34.55	-18	60,340	-0.03%
2024/04/23	0	0.00	5	32.65	32.60	-5	54,767	-0.01%
2024/04/22	1	32.45	3	31.80	31.60	-2	52,771	0.00%
2024/04/19	7	31.46	0	0.00	31.10	7	51,692	0.01%
2024/04/16	0	0.00	26	31.23	31.00	-26	51,251	-0.05%
2024/04/11	0	0.00	11	32.28	32.70	-11	51,146	-0.02%
2024/04/08	10	31.15	0	0.00	31.15	10	55,358	0.02%
2024/04/01	0	0.00	1	32.50	32.35	-1	55,309	0.00%
2024/03/29	1	31.65	0	0.00	31.95	1	54,782	0.00%
2024/03/28	0	0.00	5	31.80	31.60	-5	55,315	-0.01%
2024/03/21	1	31.10	0	0.00	31.15	1	58,716	0.00%
2024/03/18	5	31.20	0	0.00	31.20	5	58,848	0.01%
2024/03/14	4	32.69	0	0.00	31.85	4	59,051	0.01%
2024/03/13	10	32.55	0	0.00	32.60	10	58,765	0.02%
2024/03/12	1	32.55	6	32.35	32.65	-5	59,807	-0.01%
2024/03/08	10	31.75	10	31.85	32.05	0	58,766	0.00%
2024/03/04	5	30.95	0	0.00	31.10	5	59,580	0.01%
2024/02/22	5	31.35	0	0.00	31.20	5	64,466	0.01%
2024/02/21	2	31.50	0	0.00	31.45	2	65,910	0.00%
2024/02/16	0	0.00	1	31.65	31.55	-1	73,630	0.00%
2024/02/15	0	0.00	1	31.35	31.35	-1	74,006	0.00%
2024/02/05	0	0.00	5	32.10	32.25	-5	74,070	-0.01%
2024/02/02	0	0.00	5	31.95	31.90	-5	73,920	-0.01%
2024/01/24	5	30.90	0	0.00	31.05	5	78,315	0.01%
2024/01/19	5	31.40	0	0.00	31.10	5	76,903	0.01%
2024/01/16	1	31.55	0	0.00	31.50	1	76,676	0.00%
2024/01/11	0	0.00	200	32.50	32.25	-200	76,559	-0.26%	大賣/鉅額交易
2024/01/10	0	0.00	200	31.95	32.00	-200	76,706	-0.26%	大賣/鉅額交易
2024/01/05	3	32.97	0	0.00	32.65	3	77,423	0.00%
2024/01/04	1	33.30	5	33.20	33.50	-4	76,715	-0.01%
2024/01/03	9	33.32	13	33.36	32.95	-4	75,922	-0.01%
2024/01/02	5	33.15	13	33.12	33.50	-8	74,920	-0.01%
2023/12/27	0	0.00	60	31.05	31.10	-60	72,744	-0.08%
2023/12/26	1	31.70	0	0.00	31.60	1	72,586	0.00%
2023/12/22	5	31.80	2	32.00	31.90	3	72,029	0.00%
2023/12/19	62	30.10	250	30.30	30.15	-188	71,294	-0.26%	大賣/鉅額交易
2023/12/18	3	31.25	23	30.72	30.85	-20	70,708	-0.03%
2023/12/12	12	31.80	0	0.00	31.80	12	69,164	0.02%
2023/12/11	6	32.45	0	0.00	32.05	6	68,982	0.01%
2023/12/08	260	32.60	5	32.65	32.35	255	68,618	0.37%	大買/鉅額交易
2023/12/05	0	0.00	70	31.25	31.15	-70	66,173	-0.11%
2023/11/29	4	31.10	0	0.00	31.00	4	65,306	0.01%
2023/11/28	3	31.45	0	0.00	31.45	3	65,224	0.00%
2023/11/21	70	31.45	0	0.00	31.40	70	64,286	0.11%
2023/11/17	8	32.26	6	32.27	32.15	2	64,029	0.00%
2023/11/16	0	0.00	275	31.22	32.00	-275	63,345	-0.43%	大賣/鉅額交易
2023/11/15	3	29.70	5	30.10	30.25	-2	59,406	0.00%
2023/11/14	10	29.38	0	0.00	29.35	10	58,775	0.02%
2023/11/10	0	0.00	5	29.55	29.70	-5	59,378	-0.01%
2023/11/09	250	29.75	0	0.00	29.65	250	60,167	0.42%	大買/鉅額交易
2023/11/08	6	29.59	0	0.00	29.25	6	61,041	0.01%
2023/11/06	0	0.00	10	30.05	30.10	-10	62,457	-0.02%
2023/11/03	15	29.93	220	29.83	30.00	-205	62,082	-0.33%	大賣/鉅額交易
2023/11/01	0	0.00	23	28.11	28.60	-23	61,576	-0.04%
2023/10/31	14	27.71	4	27.95	27.40	10	60,577	0.02%
2023/10/30	20	27.60	4	27.45	27.40	16	61,133	0.03%
2023/10/27	0	0.00	7	27.91	27.85	-7	61,465	-0.01%
2023/10/26	8	27.64	0	0.00	27.30	8	61,540	0.01%
2023/10/25	1	27.65	1	27.55	27.55	0	61,614	0.00%
2023/10/24	0	0.00	6	27.60	27.70	-6	62,275	-0.01%
2023/10/23	12	27.20	13	27.06	27.20	-1	62,462	0.00%
2023/10/19	0	0.00	2	26.90	26.95	-2	62,571	0.00%
2023/10/18	4	27.15	2	27.45	26.60	2	63,031	0.00%
2023/10/16	1	27.50	0	0.00	27.50	1	64,578	0.00%
2023/10/12	5	29.00	0	0.00	29.20	5	65,477	0.01%
2023/10/11	1	28.70	0	0.00	28.35	1	68,256	0.00%
2023/10/05	229	29.82	69	29.99	29.75	160	71,183	0.22%	大買/鉅額交易
2023/10/03	0	0.00	2	29.10	28.90	-2	71,898	0.00%
2023/09/27	2	29.95	0	0.00	30.00	2	77,735	0.00%
2023/09/25	9	30.19	4	30.48	30.00	5	80,116	0.01%
2023/09/11	5	31.00	0	0.00	30.35	5	104,860	0.00%
2023/09/08	2	31.05	2	31.55	30.95	0	110,902	0.00%
2023/09/07	5	31.25	0	0.00	31.25	5	112,551	0.00%
2023/09/05	5	32.25	0	0.00	31.80	5	115,443	0.00%
2023/09/01	8	31.99	9	31.90	32.00	-1	118,249	0.00%
2023/08/31	5	31.40	0	0.00	31.50	5	119,485	0.00%
2023/08/23	5	33.65	0	0.00	33.30	5	133,086	0.00%
2023/08/22	5	33.90	0	0.00	33.90	5	134,378	0.00%
2023/08/17	26	33.60	20	33.20	33.50	6	139,316	0.00%
2023/08/11	5	34.80	0	0.00	35.55	5	145,727	0.00%
2023/08/07	2	34.75	0	0.00	35.05	2	144,189	0.00%
2023/08/02	4	36.94	0	0.00	36.70	4	144,143	0.00%
2023/07/28	4	37.20	0	0.00	37.55	4	142,083	0.00%
2023/07/27	0	0.00	6	37.85	37.85	-6	141,456	0.00%
2023/07/21	8	37.20	2	37.55	37.10	6	139,327	0.00%
2023/07/20	0	0.00	8.2	37.42	37.55	-8.2	138,483	-0.01%
2023/07/19	1	37.60	1	37.30	36.10	0	136,849	0.00%
2023/07/18	1	37.75	0	0.00	37.40	1	134,997	0.00%
2023/07/17	1	37.10	1	37.05	37.05	0	133,707	0.00%
2023/07/14	15	37.40	2	38.10	37.05	13	132,464	0.01%
2023/07/13	27	39.70	2	40.15	39.75	25	128,916	0.02%
2023/07/12	101	41.00	129	40.90	40.90	-28	126,050	-0.02%	大買/大賣/
2023/07/11	10	40.42	14	40.47	40.30	-4	124,580	0.00%
2023/07/10	55	39.94	46	39.71	39.70	9	123,196	0.01%
2023/07/07	49	40.29	50	39.88	39.80	-1	122,274	0.00%
2023/07/06	42	39.63	34	39.50	39.80	8	120,638	0.01%
2023/07/05	162	41.07	154	40.46	40.00	8	118,877	0.01%	大買/大賣/
2023/07/04	57	40.29	58	40.11	40.20	-1	114,639	0.00%
2023/07/03	58	39.93	57	40.15	40.10	1	113,426	0.00%
2023/06/30	72	40.25	64	39.79	39.80	8	111,771	0.01%
2023/06/29	155	40.64	140	40.31	40.45	15	110,353	0.01%	大買/大賣/
2023/06/28	30	40.26	58	41.06	41.25	-28	108,199	-0.03%
2023/06/27	195	39.65	185	39.24	39.20	10	105,885	0.01%	大買/大賣/
2023/06/26	158	40.79	157	40.60	41.35	1	102,709	0.00%	大買/大賣/
2023/06/21	75	40.19	90	40.44	40.45	-15	100,689	-0.01%
2023/06/20	382	40.29	375	40.00	39.85	7	98,829	0.01%	大買/大賣/
2023/06/19	229.1	41.11	337	40.81	40.70	-107.9	96,875	-0.11%	大買/大賣/鉅額交易
2023/06/16	488	41.18	356	40.56	40.20	132	94,814	0.14%	大買/大賣/鉅額交易
2023/06/15	496.1	40.61	622	40.95	41.35	-125.9	90,125	-0.14%	大買/大賣/鉅額交易
2023/06/14	460	38.81	347	39.17	39.65	113	82,366	0.14%	大買/大賣/鉅額交易
2023/06/13	47	35.90	61	36.06	36.20	-14	76,265	-0.02%
2023/06/12	5	34.54	82	34.45	34.85	-77	74,525	-0.10%
2023/06/09	138	36.42	39	36.24	35.85	99	73,552	0.13%	大買/
2023/06/08	20	35.61	21	35.80	35.90	-1	72,502	0.00%
2023/06/07	20	35.86	13	36.24	35.60	7	71,507	0.01%
2023/06/06	35	36.12	37	36.32	35.85	-2	70,950	0.00%
2023/06/05	13	35.94	0	0.00	35.55	13	69,179	0.02%
2023/06/02	24	36.41	20	36.15	36.45	4	67,042	0.01%
2023/06/01	51	35.76	49	35.48	36.00	2	63,771	0.00%
2023/05/31	2	34.08	7	33.91	33.95	-5	59,325	-0.01%
2023/05/30	53	33.87	52	34.12	33.55	1	57,565	0.00%
2023/05/29	145	33.66	3	33.17	33.60	142	55,237	0.26%	大買/鉅額交易
2023/05/26	22	32.56	7	32.74	32.30	15	51,682	0.03%
2023/05/25	20	31.59	4	31.33	31.55	16	49,054	0.03%
2023/05/24	52	30.84	59	30.94	31.00	-7	47,021	-0.01%
2023/05/23	112	30.80	7	30.53	30.35	105	45,941	0.23%	大買/鉅額交易
2023/05/22	237	29.97	80	29.99	30.70	157	44,192	0.36%	大買/鉅額交易
2023/05/19	151	29.95	22	29.12	29.60	129	41,175	0.31%	大買/鉅額交易
2023/05/17	17	28.20	12	28.17	28.05	5	37,791	0.01%
2023/05/16	17	28.25	14	28.16	28.05	3	37,987	0.01%
2023/05/15	2	28.08	2	27.75	27.80	0	37,331	0.00%
2023/05/11	17	28.16	19	28.26	27.65	-2	36,393	-0.01%
2023/05/10	39	28.21	189	28.29	28.00	-150	35,316	-0.42%	大賣/鉅額交易
2023/05/02	30	27.05	32	26.96	27.05	-2	37,136	-0.01%
2023/04/28	33	26.75	31	26.78	26.85	2	37,564	0.01%
2023/04/27	93	26.42	93	26.38	26.35	0	37,696	0.00%
2023/04/21	1	26.40	1	26.00	26.00	0	38,839	0.00%
2023/04/20	0	0.00	1	26.50	26.25	-1	38,808	0.00%
2023/04/19	1	26.85	1	26.70	26.65	0	38,802	0.00%
2023/04/18	5	26.80	0	0.00	26.65	5	38,736	0.01%
2023/04/14	1	27.45	1	27.35	27.30	0	38,614	0.00%
2023/04/13	151	27.25	1	27.30	27.25	150	38,894	0.39%	大買/鉅額交易
2023/04/12	3	26.73	3	26.65	26.60	0	38,246	0.00%
2023/04/11	1	26.70	1	26.75	26.80	0	38,461	0.00%
2023/04/10	2	26.58	2	26.55	26.55	0	38,782	0.00%
2023/04/07	1	26.55	1	26.50	26.50	0	40,130	0.00%
2023/04/06	2	26.80	2	26.58	26.45	0	40,482	0.00%
2023/03/31	1	27.05	1	26.95	26.85	0	40,614	0.00%
2023/03/30	1	27.40	1	26.90	27.00	0	41,445	0.00%
2023/03/29	32	27.16	32	27.31	27.15	0	41,579	0.00%
2023/03/28	8	26.92	7	27.03	26.70	1	41,740	0.00%
2023/03/27	2	26.50	2	26.45	26.60	0	41,880	0.00%
2023/03/24	1	26.75	1	26.45	26.40	0	42,583	0.00%
2023/03/23	1	26.60	1	26.65	26.60	0	43,448	0.00%
2023/03/22	1	26.35	76	26.35	26.60	-75	43,569	-0.17%
2023/03/21	76	26.25	1	26.15	26.15	75	43,636	0.17%
2023/03/20	1	26.20	11	26.19	26.20	-10	43,926	-0.02%
2023/03/17	2	26.08	2	25.93	26.10	0	44,419	0.00%
2023/03/16	15	25.95	15	26.35	25.75	0	44,575	0.00%
2023/03/15	2	26.85	2	26.70	26.70	0	44,489	0.00%
2023/03/14	20	26.75	20	27.28	26.50	0	45,546	0.00%
2023/03/13	5	27.41	6	27.35	27.80	-1	45,381	0.00%
2023/03/10	62	27.76	62	27.87	27.70	0	45,249	0.00%
2023/03/09	3	28.30	3	28.30	28.75	0	44,861	0.00%
2023/03/07	3	28.30	3	28.30	28.30	0	47,061	0.00%
2023/03/06	5	28.45	5	28.32	28.30	0	47,196	0.00%
2023/03/03	2	28.45	2	28.40	28.35	0	47,463	0.00%
2023/03/02	4	28.15	4	28.33	28.30	0	47,514	0.00%
2023/02/24	5	28.45	3	28.37	28.30	2	47,038	0.00%
2023/02/23	28	28.63	18	28.76	28.55	10	46,949	0.02%
2023/02/22	3	28.50	0	0.00	28.50	3	47,364	0.01%
2023/02/21	7	29.33	5	29.16	28.90	2	46,997	0.00%
2023/02/20	78	29.88	77	30.02	29.60	1	46,359	0.00%
2023/02/17	33	29.45	33	29.83	29.30	0	45,261	0.00%
2023/02/16	94	29.71	95	29.56	29.70	-1	44,632	0.00%
2023/02/15	2	28.95	3	28.58	28.50	-1	42,653	0.00%
2023/02/14	6	28.58	5	28.92	28.85	1	42,477	0.00%
2023/02/13	2	28.55	2	28.30	28.20	0	42,233	0.00%
2023/02/10	4	28.78	2	28.65	28.45	2	43,516	0.00%
2023/02/09	3	29.25	3	29.07	29.05	0	44,094	0.00%
2023/02/08	5	29.25	5	29.08	29.10	0	44,902	0.00%
2023/02/07	5	29.55	5	29.26	29.20	0	44,953	0.00%
2023/02/06	5	29.50	5	29.50	29.45	0	44,848	0.00%
2023/02/03	5	29.50	5	29.30	29.30	0	44,870	0.00%
2023/02/02	5	29.80	10	29.36	29.35	-5	44,917	-0.01%
2023/02/01	58	29.69	55	29.85	29.95	3	44,696	0.01%
2023/01/31	6	28.94	5	28.95	29.00	1	43,648	0.00%
2023/01/30	15	28.90	15	28.78	28.90	0	43,543	0.00%
2023/01/17	15	28.65	16	28.31	28.40	-1	43,399	0.00%
2023/01/16	15	28.70	15	28.45	28.50	0	43,402	0.00%
2023/01/13	15	28.45	15	28.70	28.65	0	43,940	0.00%
2023/01/12	15	28.35	25	28.33	28.35	-10	44,024	-0.02%
2023/01/11	25	28.74	18	28.47	28.35	7	44,394	0.02%
2023/01/10	15	28.45	15	28.30	28.30	0	44,381	0.00%
2023/01/09	15	28.45	15	28.23	28.30	0	46,172	0.00%
2023/01/06	15	28.25	15	28.05	28.05	0	49,267	0.00%
2023/01/05	15	28.55	16	28.03	28.00	-1	51,311	0.00%
2023/01/04	15	28.10	15	28.15	28.20	0	51,783	0.00%
2023/01/03	16	27.52	16	27.78	28.15	0	52,440	0.00%
2022/12/30	15	28.40	15	28.28	28.15	0	52,944	0.00%
2022/12/29	10	28.00	10	28.04	28.15	0	53,529	0.00%
2022/12/28	10	28.25	10	28.38	28.20	0	53,881	0.00%
2022/12/27	20	29.10	22	28.84	28.45	-2	54,409	0.00%
2022/12/26	15	28.32	18	28.40	28.15	-3	53,802	-0.01%
2022/12/23	13	28.37	10	28.14	28.10	3	55,178	0.01%
2022/12/22	40	28.47	42	28.79	28.70	-2	56,577	0.00%
2022/12/21	13	27.43	13	27.70	27.65	0	59,244	0.00%
2022/12/20	15	28.08	15	27.80	27.05	0	61,158	0.00%
2022/12/19	14	28.45	13	28.02	27.95	1	61,954	0.00%
2022/12/16	5	28.65	5	28.65	28.60	0	64,207	0.00%
2022/12/15	13	28.35	17	28.70	28.75	-4	67,528	-0.01%
2022/12/14	11	27.90	10	27.99	28.20	1	67,576	0.00%
2022/12/13	10	28.35	11	27.80	27.75	-1	69,617	0.00%
2022/12/12	10	28.60	11	28.21	28.05	-1	70,120	0.00%
2022/12/09	15	28.30	15	28.47	28.35	0	70,747	0.00%
2022/12/08	10	28.15	20	28.01	28.05	-10	70,674	-0.01%
2022/12/07	5	27.70	5	27.92	28.00	0	70,633	0.00%
2022/12/06	16	28.50	12	28.30	27.80	4	70,668	0.01%
2022/12/05	72	28.38	70	28.59	28.40	2	70,019	0.00%
2022/12/02	5	27.80	6	27.76	27.60	-1	69,224	0.00%
2022/12/01	12	28.26	10	27.64	27.80	2	69,356	0.00%
2022/11/30	5	27.90	5	27.92	27.95	0	69,041	0.00%
2022/11/29	67	27.29	57	27.25	28.30	10	68,147	0.01%
2022/11/28	3	26.10	3	26.33	26.25	0	67,058	0.00%
2022/11/25	5	26.25	5	26.10	26.05	0	67,650	0.00%
2022/11/24	5	26.45	5	26.15	26.15	0	68,509	0.00%
2022/11/23	5	26.00	5	26.05	26.05	0	68,800	0.00%
2022/11/22	5	25.55	5	25.69	25.70	0	70,333	0.00%
2022/11/21	5	26.30	5	25.69	25.75	0	73,699	0.00%
2022/11/18	58	26.34	58	26.55	26.25	0	73,689	0.00%
2022/11/17	5	25.96	5	26.00	25.95	0	73,278	0.00%
2022/11/16	25	25.83	26	25.94	25.75	-1	73,327	0.00%
2022/11/15	23	25.90	23	26.06	26.05	0	73,378	0.00%
2022/11/14	3	26.00	4	26.05	26.05	-1	73,582	0.00%
2022/11/11	6	26.40	6	25.88	25.70	0	73,390	0.00%
2022/11/10	3	25.75	3	25.48	25.50	0	73,202	0.00%
2022/11/09	7	25.95	6	25.65	25.55	1	73,752	0.00%
2022/11/08	11	25.35	11	26.05	25.40	0	73,733	0.00%
2022/11/07	7	24.48	5	24.54	24.50	2	72,819	0.00%
2022/11/04	2	23.35	150	24.05	25.00	-148	72,333	-0.20%	大賣/鉅額交易
2022/11/03	148	23.45	1	23.30	23.35	147	71,899	0.20%	大買/鉅額交易
2022/11/02	42	23.84	42	24.00	23.75	0	72,104	0.00%
2022/11/01	3	23.40	3	23.68	23.85	0	72,271	0.00%
2022/10/31	38	23.57	38	23.69	23.40	0	72,665	0.00%
2022/10/28	52	24.04	52	24.13	23.65	0	73,739	0.00%
2022/10/27	78	23.83	79	23.43	23.75	-1	73,993	0.00%
2022/10/26	83	22.92	83	22.97	22.90	0	74,386	0.00%
2022/10/25	73	23.10	73	23.23	23.10	0	74,883	0.00%
2022/10/24	37	23.63	37	23.80	23.40	0	75,085	0.00%
2022/10/21	48	23.74	48	24.13	23.15	0	75,819	0.00%
2022/10/20	35	23.26	36	23.33	23.50	-1	75,858	0.00%
2022/10/19	68	24.21	67	24.40	24.10	1	75,776	0.00%
2022/10/18	37	24.42	37	24.80	24.30	0	75,727	0.00%
2022/10/17	5	23.99	7	23.51	24.25	-2	75,545	0.00%
2022/10/14	65	24.67	128	24.50	24.35	-63	75,165	-0.08%	大賣/
2022/10/13	35	26.01	35	26.50	25.15	0	73,789	0.00%
2022/10/12	48	28.03	48	28.19	27.90	0	74,013	0.00%
2022/10/11	2	28.80	2	27.93	28.10	0	74,680	0.00%
2022/10/07	16	28.85	15	29.11	29.15	1	75,082	0.00%
2022/10/06	3	27.95	5	28.19	28.60	-2	75,752	0.00%
2022/10/05	46	28.01	43	28.23	27.85	3	78,491	0.00%
2022/10/04	23	28.16	23	28.29	27.90	0	79,377	0.00%
2022/10/03	2	27.65	2	28.65	28.00	0	79,710	0.00%
2022/09/30	91	27.26	91	27.56	28.20	0	80,772	0.00%
2022/09/29	69	28.64	68	28.72	28.80	1	81,050	0.00%
2022/09/28	5	29.19	5	28.33	27.90	0	80,807	0.00%
2022/09/27	4	31.05	4	30.73	31.00	0	79,397	0.00%
2022/09/23	15	33.61	13	34.01	32.75	2	80,227	0.00%
2022/09/22	71	35.32	71	35.57	33.90	0	79,488	0.00%
2022/09/21	63	34.79	65	34.83	35.10	-2	76,689	0.00%
2022/09/20	73	35.05	80	34.72	35.10	-7	76,762	-0.01%
2022/09/19	7	34.24	5	34.06	33.95	2	76,251	0.00%
2022/09/16	57	33.80	63	34.01	33.95	-6	77,260	-0.01%
2022/09/15	2	33.60	3	33.77	33.75	-1	78,936	0.00%
2022/09/13	35	33.81	33	33.97	33.85	2	84,598	0.00%
2022/09/12	43	33.90	43	33.93	33.90	0	86,097	0.00%
2022/09/08	13	32.75	13	33.06	33.15	0	89,164	0.00%
2022/09/07	4	32.38	2	32.28	32.20	2	90,172	0.00%
2022/09/06	2	32.85	4	32.78	32.70	-2	90,728	0.00%
2022/09/05	5	32.82	2	32.60	32.60	3	92,084	0.00%
2022/09/02	6	33.52	2	33.03	32.80	4	93,294	0.00%
2022/09/01	2	33.95	2	33.80	33.65	0	94,256	0.00%
2022/08/31	2	33.30	0	0.00	33.75	2	94,305	0.00%
2022/08/30	74	33.10	0	0.00	33.00	74	94,290	0.08%
2022/08/29	6	32.90	2	32.80	32.60	4	95,204	0.00%
2022/08/26	7	33.69	79	34.19	34.15	-72	95,233	-0.08%
2022/08/25	3	32.10	3	31.90	31.85	0	94,523	0.00%
2022/08/19	2	31.75	0	0.00	31.70	2	103,937	0.00%
2022/08/15	1	31.70	0	0.00	31.60	1	108,796	0.00%
2022/08/12	1	32.05	1	31.80	31.75	0	109,850	0.00%
2022/08/11	3	32.50	6	32.05	31.95	-3	112,567	0.00%
2022/08/10	0	0.00	2	31.70	31.65	-2	113,440	0.00%
2022/08/09	2	31.60	2	31.80	31.60	0	114,936	0.00%
2022/08/08	1	31.35	2	31.73	31.65	-1	116,329	0.00%
2022/08/05	1	31.25	2	31.38	31.70	-1	119,333	0.00%
2022/08/04	175	29.91	109	30.11	30.55	66	123,675	0.05%	大買/大賣/
2022/08/03	1	31.35	2	30.65	30.75	-1	124,038	0.00%
2022/08/02	2	32.50	5	31.61	31.55	-3	124,855	0.00%
2022/08/01	3	33.70	2	33.00	32.95	1	125,884	0.00%
2022/07/29	3	34.00	5	33.89	33.90	-2	126,359	0.00%
2022/07/28	2	34.45	2	33.68	33.60	0	127,707	0.00%
2022/07/27	2	34.05	0	0.00	34.30	2	128,412	0.00%
2022/07/26	2	33.70	1	34.30	33.80	1	130,003	0.00%
2022/07/25	5	33.97	3	33.93	33.95	2	132,455	0.00%
2022/07/22	5	34.15	7	33.92	34.15	-2	133,787	0.00%
2022/07/21	3	34.15	6	34.10	34.25	-3	136,095	0.00%
2022/07/20	3	34.80	2	34.20	34.00	1	138,831	0.00%
2022/07/19	23	33.85	26	33.68	34.15	-3	139,958	0.00%
2022/07/18	2	32.65	3	33.03	33.15	-1	140,182	0.00%
2022/07/15	23	32.38	23	32.52	32.35	0	140,536	0.00%
2022/07/14	45	33.27	47	33.08	32.90	-2	142,385	0.00%
2022/07/13	37	33.68	37	33.80	33.00	0	143,843	0.00%
2022/07/12	23	31.82	22	32.06	31.65	1	144,495	0.00%
2022/07/11	3	32.50	2	32.83	32.80	1	147,671	0.00%
2022/07/08	13	32.78	13	32.83	32.10	0	154,058	0.00%
2022/07/07	5	31.87	6	32.16	32.40	-1	161,643	0.00%
2022/07/06	7	31.89	6	31.94	31.60	1	163,831	0.00%
2022/07/05	18	31.71	21	31.90	32.30	-3	165,592	0.00%
2022/07/04	4	30.75	14	31.14	31.05	-10	166,621	-0.01%
2022/07/01	13	30.58	16	30.51	29.75	-3	168,453	0.00%
2022/06/30	47	31.59	47	31.67	31.65	0	168,841	0.00%
2022/06/29	38	31.26	38	30.81	31.60	0	168,883	0.00%
2022/06/28	8	30.67	9	30.82	31.20	-1	169,130	0.00%
2022/06/27	42	31.33	42	31.64	31.20	0	169,867	0.00%
2022/06/24	42	30.33	42	30.51	30.30	0	170,737	0.00%
2022/06/23	50	30.80	50	31.05	30.35	0	169,859	0.00%
2022/06/22	53	31.39	52	31.41	31.75	1	169,261	0.00%
2022/06/21	40	31.24	52	30.13	31.55	-12	167,962	-0.01%
2022/06/20	15	29.78	2	29.00	28.70	13	167,436	0.01%
2022/06/17	23	30.05	24	30.04	29.90	-1	168,281	0.00%
2022/06/16	20	32.67	19	32.86	31.45	1	167,078	0.00%
2022/06/15	20	32.48	22	32.57	32.10	-2	169,917	0.00%
2022/06/14	19	31.87	17	31.91	32.35	2	175,565	0.00%
2022/06/13	16	32.67	16	33.09	32.65	0	177,186	0.00%
2022/06/10	4	33.31	2	33.05	32.85	2	178,491	0.00%
2022/06/09	2	33.50	0	0.00	34.15	2	178,212	0.00%
2022/06/08	22	33.80	22	34.22	33.85	0	179,405	0.00%
2022/06/07	27	34.34	27	34.71	34.10	0	182,089	0.00%
2022/06/06	33	34.95	36	34.94	34.90	-3	183,639	0.00%
2022/06/02	32	35.29	42	35.10	35.50	-10	186,884	-0.01%
2022/06/01	49	34.19	38	34.38	34.20	11	188,957	0.01%
2022/05/31	27	33.88	31	34.30	34.10	-4	191,612	0.00%
2022/05/30	42	34.06	39	34.15	34.20	3	191,231	0.00%
2022/05/27	54	33.20	53	33.51	32.90	1	193,703	0.00%
2022/05/26	33	33.46	34	33.72	32.85	-1	196,971	0.00%
2022/05/25	5	32.61	30	32.77	33.55	-25	201,732	-0.01%
2022/05/24	27	32.19	28	32.43	31.95	-1	209,891	0.00%
2022/05/23	2	31.70	11	31.63	32.35	-9	216,163	0.00%
2022/05/19	17	30.50	4	30.28	30.75	13	226,788	0.01%
2022/05/18	56	32.20	37	32.42	31.75	19	234,923	0.01%
2022/05/17	56	31.75	55	32.34	31.80	1	243,387	0.00%
2022/05/16	41	31.70	40	31.84	32.25	1	247,932	0.00%
2022/05/13	2	31.73	2	31.38	31.80	0	253,732	0.00%
2022/05/12	18	33.50	13	33.70	31.15	5	254,671	0.00%
2022/05/11	6	34.94	4	34.60	34.55	2	254,975	0.00%
2022/05/10	2	34.10	4	35.20	35.70	-2	257,234	0.00%
2022/05/09	2	35.95	2	35.25	35.00	0	259,304	0.00%
2022/05/06	2	35.80	5	35.75	36.20	-3	260,951	0.00%
2022/05/05	9	35.86	0	0.00	35.90	9	261,435	0.00%
2022/05/04	2	36.00	2	35.60	35.70	0	259,883	0.00%
2022/05/03	14	35.95	14	36.01	35.50	0	258,777	0.00%
2022/04/29	3	34.95	5	35.60	35.65	-2	257,165	0.00%
2022/04/28	0	0.00	1	33.75	33.75	-1	254,926	0.00%
2022/04/27	4	33.83	0	0.00	34.60	4	253,462	0.00%
2022/04/26	3	36.63	5	35.70	35.05	-2	251,105	0.00%
2022/04/25	1	35.30	1	35.70	36.25	0	247,302	0.00%
2022/04/22	5	35.57	1	35.90	36.15	4	244,832	0.00%
2022/04/21	7	35.33	11	35.47	35.65	-4	243,174	0.00%
2022/04/20	3	35.62	3	35.32	34.80	0	242,518	0.00%
2022/04/19	1	35.00	2	35.45	35.35	-1	240,763	0.00%
2022/04/18	24	35.48	56	34.67	34.45	-32	238,385	-0.01%
2022/04/15	6	36.78	2	36.40	36.30	4	235,455	0.00%
2022/04/14	48	36.31	49	36.53	37.35	-1	233,728	0.00%
2022/04/13	8	35.65	36	35.60	35.25	-28	227,102	-0.01%
2022/04/12	40	33.45	25	33.47	34.10	15	218,849	0.01%
2022/04/11	38	33.38	37	33.79	33.65	1	215,853	0.00%
2022/04/08	1	32.60	0	0.00	33.75	1	214,422	0.00%
2022/04/07	12	33.81	2	33.30	32.00	10	212,367	0.00%
2022/04/06	2	32.80	0	0.00	34.20	2	209,863	0.00%
2022/04/01	22	32.35	1	33.00	33.00	21	207,903	0.01%
2022/03/31	0	0.00	2	32.53	32.25	-2	207,130	0.00%
2022/03/30	10	33.00	14	33.29	32.20	-4	207,403	0.00%
2022/03/29	10	32.45	2	32.40	32.30	8	206,220	0.00%
2022/03/25	47	31.32	45	31.30	31.00	2	204,483	0.00%
2022/03/24	2	31.83	2	31.60	31.55	0	203,698	0.00%
2022/03/23	0	0.00	2	32.80	32.45	-2	202,526	0.00%
2022/03/22	19	32.10	13	32.11	32.20	6	202,413	0.00%
2022/03/21	2	33.40	2	33.80	33.05	0	201,588	0.00%
2022/03/18	6	33.26	3	33.70	33.50	3	202,480	0.00%
2022/03/17	8	32.73	2	32.85	33.55	6	202,948	0.00%
2022/03/16	4	30.66	1	30.85	31.00	3	202,345	0.00%
2022/03/15	2	30.45	2	30.35	29.50	0	206,672	0.00%
2022/03/14	1	30.40	3	29.87	29.60	-2	208,853	0.00%
2022/03/11	3	29.70	3	30.05	30.25	0	211,975	0.00%
2022/03/10	1	29.85	2	29.88	29.80	-1	211,938	0.00%
2022/03/09	1	28.95	2	28.78	28.30	-1	210,120	0.00%
2022/03/08	5	29.43	13	27.90	27.95	-8	209,391	0.00%
2022/03/07	6	30.59	3	29.53	29.80	3	206,618	0.00%
2022/03/04	1	32.20	27	32.27	32.05	-26	205,273	-0.01%
2022/03/03	4	32.34	10	32.76	32.70	-6	206,153	0.00%
2022/03/02	14	31.12	12	31.37	31.40	2	207,895	0.00%
2022/03/01	1	32.20	25	32.20	32.10	-24	209,268	-0.01%
2022/02/25	7	32.67	1	33.10	32.25	6	209,948	0.00%
2022/02/24	55	33.02	46	33.19	33.00	9	206,874	0.00%
2022/02/23	11	33.71	17	33.47	35.50	-6	200,874	0.00%
2022/02/22	41	32.51	41	32.83	32.95	0	197,493	0.00%
2022/02/21	12	33.10	4	33.41	32.40	8	194,400	0.00%
2022/02/18	56	34.95	35	34.73	35.00	21	194,210	0.01%
2022/02/17	16	33.97	17	34.05	34.80	-1	193,957	0.00%
2022/02/16	10	32.53	12	32.03	31.65	-2	187,954	0.00%
2022/02/15	5	31.14	8	30.76	31.25	-3	186,760	0.00%
2022/02/14	5	29.75	0	0.00	29.10	5	185,349	0.00%
2022/02/11	2	29.58	19	29.68	30.15	-17	187,608	-0.01%
2022/02/10	30	29.00	0	0.00	28.85	30	187,661	0.02%
2022/02/09	21	28.34	0	0.00	28.40	21	188,780	0.01%
2022/02/08	0	0.00	1	27.45	27.35	-1	186,505	0.00%
2022/01/24	0	0.00	1	24.35	24.35	-1	190,016	0.00%
2022/01/21	0	0.00	3	24.93	24.35	-3	189,644	0.00%
2022/01/20	1	24.80	0	0.00	25.30	1	189,245	0.00%
2022/01/18	1	25.70	0	0.00	25.60	1	188,171	0.00%
2022/01/17	0	0.00	1	25.20	25.90	-1	187,860	0.00%
2022/01/12	0	0.00	8	26.15	25.30	-8	185,939	0.00%
2022/01/11	0	0.00	3	26.30	26.15	-3	185,300	0.00%
2022/01/10	4	26.84	12	26.35	26.25	-8	184,687	0.00%
2022/01/07	53	26.73	30	27.10	27.00	23	183,612	0.01%
2022/01/06	10	27.34	3	27.25	27.30	7	181,086	0.00%
2022/01/05	6	27.66	8	27.44	27.30	-2	180,570	0.00%
2022/01/04	5	27.03	0	0.00	27.25	5	179,822	0.00%
2022/01/03	3	26.80	0	0.00	26.85	3	178,680	0.00%
2021/12/30	1	27.70	8	27.51	27.95	-7	177,148	0.00%
2021/12/29	1	27.95	4	27.93	27.25	-3	176,277	0.00%
2021/12/27	3	27.40	0	0.00	27.40	3	176,831	0.00%
2021/12/24	0	0.00	1	27.15	26.80	-1	176,270	0.00%
2021/12/23	1	26.75	2	26.75	26.60	-1	174,968	0.00%
2021/12/22	7	26.82	5	27.00	26.60	2	174,588	0.00%
2021/12/17	1	26.50	0	0.00	26.40	1	172,341	0.00%
2021/12/16	1	27.50	0	0.00	26.80	1	171,136	0.00%
2021/12/15	5	27.20	2	27.00	27.25	3	169,131	0.00%
2021/12/14	0	0.00	1	26.60	26.20	-1	167,078	0.00%
2021/12/13	4	28.51	0	0.00	27.60	4	163,366	0.00%
2021/12/10	2	29.70	2	29.35	29.30	0	158,566	0.00%
2021/12/09	5	29.87	5	29.56	30.10	0	152,589	0.00%
2021/12/08	3	28.12	20	28.26	28.65	-17	144,806	-0.01%
2021/12/07	3	26.67	7	27.05	27.90	-4	139,757	0.00%
2021/12/06	12	25.90	15	26.08	26.20	-3	135,361	0.00%
2021/12/03	6	25.60	1	26.25	25.15	5	133,389	0.00%
2021/12/02	10	24.85	11	25.05	25.00	-1	131,359	0.00%
2021/12/01	0	0.00	4	24.98	25.85	-4	129,445	0.00%
2021/11/30	13	25.15	12	25.35	25.20	1	127,572	0.00%
2021/11/29	4	24.06	6	23.87	23.75	-2	124,348	0.00%
2021/11/26	26	26.58	15	26.24	25.85	11	119,821	0.01%
2021/11/25	16	28.83	35	28.83	28.70	-19	113,469	-0.02%
2021/11/24	36	26.30	26	26.63	28.35	10	107,192	0.01%
2021/11/23	3	26.32	2	26.65	25.80	1	101,841	0.00%
2021/11/22	17	27.39	11	26.80	26.40	6	98,347	0.01%
2021/11/19	1	27.60	1	28.40	27.20	0	94,565	0.00%
2021/11/18	1	27.95	0	0.00	28.30	1	91,015	0.00%
2021/11/17	14	28.25	15	28.76	29.25	-1	87,888	0.00%
2021/11/16	20	28.52	22	28.25	28.00	-2	81,996	0.00%
2021/11/15	3	26.65	1	25.50	26.75	2	71,339	0.00%
2021/11/12	2	26.35	0	0.00	26.40	2	68,470	0.00%
2021/11/11	27	26.66	19	26.84	27.10	8	63,481	0.01%
2021/11/10	1	25.00	6	25.55	25.75	-5	57,761	-0.01%
2021/11/09	2	24.90	8	24.23	24.95	-6	52,564	-0.01%
2021/11/04	0	0.00	5	21.55	21.00	-5	45,051	-0.01%
2021/11/02	9	20.50	87	20.34	20.50	-78	42,033	-0.19%
2021/10/29	0	0.00	8	18.65	18.85	-8	37,220	-0.02%
2021/10/28	6	18.60	0	0.00	18.60	6	36,898	0.02%
2021/10/27	0	0.00	30	18.15	18.15	-30	36,640	-0.08%
2021/10/21	2	18.70	0	0.00	18.40	2	38,612	0.01%
2021/10/14	10	18.25	0	0.00	18.20	10	41,232	0.02%
2021/10/06	20	18.70	0	0.00	18.20	20	45,350	0.04%
2021/10/05	0	0.00	13	18.25	18.70	-13	46,385	-0.03%
2021/10/04	3	18.55	14	19.30	18.50	-11	46,682	-0.02%
2021/09/28	10	18.60	0	0.00	18.60	10	47,740	0.02%
2021/09/07	4	17.85	0	0.00	17.90	4	85,646	0.00%
2021/09/03	10	18.20	0	0.00	18.20	10	89,262	0.01%
2021/09/02	4	18.45	0	0.00	18.45	4	91,633	0.00%
2021/08/10	11	19.52	11	19.40	19.40	0	121,967	0.00%
2021/07/30	1	18.40	0	0.00	18.25	1	128,275	0.00%
2021/07/28	10	18.50	0	0.00	18.50	10	130,901	0.01%
2021/07/26	10	19.00	0	0.00	18.80	10	133,790	0.01%
2021/07/22	5	18.20	3	18.00	18.00	2	137,925	0.00%
2021/07/21	2	18.00	0	0.00	18.10	2	139,472	0.00%
2021/07/16	1	19.10	0	0.00	19.10	1	149,363	0.00%
2021/07/15	0	0.00	10	19.10	19.55	-10	152,466	-0.01%
2021/07/12	0	0.00	1	19.75	19.70	-1	152,816	0.00%
2021/07/09	10	20.10	0	0.00	20.10	10	152,497	0.01%
2021/07/08	12	20.46	2	20.70	20.55	10	155,389	0.01%
2021/07/07	12	20.59	8	20.83	20.75	4	159,656	0.00%
2021/07/05	4	20.00	0	0.00	20.60	4	159,608	0.00%
2021/07/02	0	0.00	5	20.25	20.15	-5	159,522	0.00%
2021/07/01	7	20.56	3	20.65	20.35	4	158,807	0.00%
2021/06/30	5	20.20	0	0.00	20.15	5	157,185	0.00%
2021/06/28	26	20.94	16	20.96	20.85	10	155,261	0.01%
2021/06/25	6	20.95	6	21.68	21.55	0	154,111	0.00%
2021/06/24	4	21.23	2	21.00	20.95	2	152,547	0.00%
2021/06/23	8	20.78	7	20.79	20.95	1	150,628	0.00%
2021/06/22	28	22.99	3	22.88	21.15	25	148,126	0.02%
2021/06/21	6	21.16	25	21.97	22.10	-19	137,962	-0.01%
2021/06/18	6	20.38	4	20.10	20.10	2	131,151	0.00%
2021/06/17	2	19.68	4	19.78	20.30	-2	131,122	0.00%
2021/06/16	5	19.75	0	0.00	19.65	5	130,451	0.00%
2021/06/15	7	20.34	5	20.25	20.10	2	129,022	0.00%
2021/06/11	4	20.50	0	0.00	20.20	4	128,197	0.00%
2021/06/10	5	20.38	1	20.60	20.70	4	127,350	0.00%
2021/06/09	2	20.85	0	0.00	20.35	2	125,152	0.00%
2021/06/08	15	21.42	11	21.26	21.45	4	123,106	0.00%
2021/06/07	50	21.06	53	21.27	20.35	-3	119,378	0.00%
2021/06/04	9	21.53	17	21.66	21.50	-8	114,946	-0.01%
2021/06/03	0	0.00	1	20.05	20.05	-1	105,016	0.00%
2021/06/02	5	18.15	2	18.20	18.25	3	104,032	0.00%
2021/05/31	0	0.00	2	17.55	17.00	-2	101,943	0.00%
2021/05/28	1	17.70	1	17.40	17.40	0	102,212	0.00%
2021/05/20	11	14.88	1	14.75	14.85	10	111,913	0.01%
2021/05/18	3	13.95	3	14.10	14.45	0	110,577	0.00%
2021/05/17	0	0.00	5	13.95	13.15	-5	109,777	0.00%
2021/05/13	0	0.00	3	13.75	14.70	-3	107,947	0.00%
2021/05/10	0	0.00	1	17.10	17.50	-1	102,378	0.00%
2021/05/07	2	15.98	1	16.05	16.65	1	101,205	0.00%
2021/05/04	5	17.67	7	17.49	17.15	-2	97,487	0.00%
2021/05/03	0	0.00	2	18.05	17.95	-2	94,528	0.00%
2021/04/28	5	19.69	0	0.00	19.45	5	91,449	0.01%
2021/04/27	1	19.10	3	19.50	19.30	-2	87,792	0.00%
2021/04/26	2	18.80	2	18.45	18.90	0	85,824	0.00%
2021/04/23	3	19.10	5	19.61	18.70	-2	84,547	0.00%
2021/04/22	9	20.24	7	20.54	19.30	2	81,802	0.00%
2021/04/21	11	18.75	2	18.68	19.05	9	74,928	0.01%
2021/04/20	0	0.00	5	17.83	17.80	-5	71,346	-0.01%
2021/04/19	9	18.16	0	0.00	18.05	9	70,459	0.01%
2021/04/16	0	0.00	1.1	17.06	17.15	-1.1	67,941	0.00%
2021/04/15	0	0.00	1	17.10	17.05	-1	66,944	0.00%
2021/04/14	4	17.88	5	17.80	17.00	-1	66,245	0.00%
2021/04/13	0	0.00	2	17.43	17.45	-2	62,734	0.00%
2021/04/12	11	15.90	1	15.80	16.20	10	57,680	0.02%
2021/04/07	0	0.00	1	15.65	15.65	-1	55,658	0.00%
2021/03/31	0	0.00	5	15.70	15.70	-5	56,273	-0.01%
2021/03/30	2	15.75	0	0.00	15.50	2	56,115	0.00%
2021/03/25	5	15.30	0	0.00	15.35	5	58,113	0.01%
2021/03/24	1	15.50	1	15.35	15.30	0	58,920	0.00%
2021/03/23	0	0.00	8	15.89	15.60	-8	58,569	-0.01%
2021/03/22	1	16.10	3	16.30	16.20	-2	58,611	0.00%
2021/03/16	0	0.00	2	15.93	15.80	-2	59,039	0.00%
2021/03/15	0	0.00	2	15.55	15.45	-2	57,676	0.00%
2021/03/10	1	14.90	0	0.00	14.95	1	57,385	0.00%
2021/03/03	3	15.05	0	0.00	15.20	3	61,623	0.00%
2021/02/26	2	15.80	1	16.20	15.80	1	60,306	0.00%
2021/02/25	0	0.00	9	15.63	15.85	-9	55,988	-0.02%
2021/02/24	3	14.85	0	0.00	14.55	3	52,065	0.01%
2021/02/23	9	14.85	7	15.20	14.80	2	50,809	0.00%
2021/02/05	0	0.00	200	12.93	12.95	-200	47,450	-0.42%	大賣/鉅額交易
2021/01/29	1	12.65	0	0.00	12.55	1	49,937	0.00%
2021/01/27	0	0.00	3	12.57	12.50	-3	48,920	-0.01%
2021/01/21	1	12.00	0	0.00	12.05	1	48,001	0.00%
2021/01/20	2	12.08	0	0.00	12.10	2	48,045	0.00%
2021/01/18	0	0.00	3	12.40	12.50	-3	47,855	-0.01%
2021/01/07	1	12.85	0	0.00	12.70	1	46,276	0.00%
2021/01/04	0	0.00	2	12.93	13.05	-2	45,562	0.00%
2020/12/31	0	0.00	3	13.30	13.15	-3	44,825	-0.01%
2020/12/30	3	13.50	5	13.35	13.40	-2	44,502	0.00%
2020/12/29	42	13.58	42	13.35	13.65	0	44,069	0.00%
2020/12/28	2	13.40	0	0.00	13.25	2	43,333	0.00%
2020/12/22	2	13.50	12	13.61	13.15	-10	40,480	-0.02%
2020/12/21	5	14.08	5	14.20	14.10	0	38,980	0.00%
2020/12/18	7	13.99	0	0.00	13.90	7	37,616	0.02%
2020/12/15	207	14.28	0	0.00	13.70	207	35,193	0.59%	大買/鉅額交易
2020/12/03	20	13.55	50	13.51	13.50	-30	29,943	-0.10%
2020/12/02	20	13.53	0	0.00	13.30	20	29,508	0.07%
2020/12/01	0	0.00	200	13.00	12.95	-200	28,418	-0.70%	大賣/鉅額交易
2020/11/27	0	0.00	2	12.90	12.90	-2	23,704	-0.01%
2020/11/26	0	0.00	1	13.25	13.25	-1	22,868	0.00%
2020/11/25	0	0.00	2	13.30	13.25	-2	22,762	-0.01%
2020/11/24	10	12.75	0	0.00	12.70	10	21,069	0.05%
2020/11/18	202	12.47	1	12.05	12.40	201	20,009	1.00%	大買/鉅額交易
2020/11/17	1	12.10	0	0.00	12.10	1	18,892	0.01%
2020/11/12	0	0.00	50	12.00	11.90	-50	18,149	-0.28%
2020/11/11	2	11.60	2	11.78	12.10	0	17,963	0.00%
2020/11/10	0	0.00	305	12.15	12.15	-305	15,759	-1.94%	大賣/鉅額交易
2020/10/26	0	0.00	50	11.15	11.15	-50	15,637	-0.32%
2020/10/23	50	10.70	2	10.90	10.90	48	15,428	0.31%
2020/10/22	1	10.65	0	0.00	10.60	1	15,459	0.01%
2020/10/12	1	10.65	0	0.00	10.75	1	15,549	0.01%
2020/09/29	0	0.00	70	10.85	10.75	-70	16,143	-0.43%
2020/09/25	100	10.68	0	0.00	10.75	100	16,601	0.60%
2020/09/24	275	10.73	0	0.00	10.65	275	16,575	1.66%	大買/鉅額交易
2020/09/07	0	0.00	0.7	11.65	11.65	-0.7	16,268	0.00%
2020/06/12	2	11.25	2	11.45	11.50	0	28,417	0.00%
2020/06/05	0	0.00	1	12.35	12.10	-1	28,330	0.00%
2020/06/04	0	0.00	2	11.40	11.40	-2	27,321	-0.01%
2020/05/11	0	0.00	2	11.35	11.30	-2	25,419	-0.01%
2020/05/05	0	0.00	6	11.05	11.05	-6	24,974	-0.02%
2020/04/30	6	11.45	30	11.55	11.50	-24	24,594	-0.10%
2020/04/29	30	11.38	0	0.00	11.30	30	24,074	0.12%
2020/04/14	50	10.20	0	0.00	10.25	50	21,494	0.23%
2020/04/09	0	0.00	2	10.40	10.35	-2	20,725	-0.01%
2020/04/08	2	9.33	0	0.00	9.52	2	19,722	0.01%
2020/03/27	0	0.00	1,452	9.20	9.10	-1,452	17,921	-8.10%	大賣/鉅額交易
2020/03/25	1,452	9.21	0	0.00	9.26	1,452	17,413	8.34%	大買/鉅額交易
2020/03/18	0	0.00	8	8.89	8.55	-8	14,442	-0.06%
2020/03/04	0	0.00	2	11.80	11.85	-2	10,835	-0.02%
2020/03/02	0	0.00	2	11.65	11.60	-2	10,441	-0.02%
2020/02/26	0	0.00	1	12.15	12.10	-1	10,067	-0.01%
2020/02/25	2	12.10	0	0.00	12.10	2	10,016	0.02%
2020/02/21	1	12.45	0	0.00	12.35	1	9,792	0.01%
2020/02/14	3	12.50	0	0.00	12.50	3	9,517	0.03%
2020/02/13	1	12.65	0	0.00	12.70	1	9,379	0.01%
2019/12/20	1	13.70	0	0.00	13.70	1	6,798	0.01%
2019/12/13	1	13.90	0	0.00	13.90	1	6,312	0.02%
2019/11/18	2	14.30	0	0.00	14.30	2	7,968	0.03%
2019/07/18	0	0.00	2	14.85	14.80	-2	11,535	-0.02%
2019/06/24	2	14.90	0	0.00	14.85	2	10,705	0.02%