宜特 (3289)-福邦-新竹券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
145.5
漲跌
▲11.5
漲幅
+8.58%
成交量
12,413張
產業
上櫃其他電子類股
337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－福邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦-新竹券商分點個股進出
福邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	3	141.83	145.50	-3	4,784	-0.06%
2024/04/26	0	0.00	9	134.00	134.00	-9	4,599	-0.20%
2024/04/25	6	123.00	0	0.00	123.50	6	4,520	0.13%
2024/04/24	1	124.00	0	0.00	125.00	1	4,512	0.02%
2024/04/22	1	120.00	0	0.00	117.00	1	4,535	0.02%
2024/04/17	3	134.67	2	135.50	134.50	1	4,462	0.02%
2024/04/16	4	127.38	4	125.88	127.50	0	4,403	0.00%
2024/04/15	3	132.17	72	132.15	129.50	-69	4,360	-1.58%
2024/04/12	1	136.50	38	136.03	138.50	-37	4,187	-0.88%
2024/04/11	1	126.00	1	127.00	127.00	0	4,055	0.00%
2024/04/10	4	133.38	5	132.20	130.00	-1	3,983	-0.03%
2024/04/09	5	132.00	0	0.00	132.00	5	3,950	0.13%
2024/04/08	7	128.79	1	131.00	133.50	6	3,914	0.15%
2024/04/03	0	0.00	3	134.33	132.50	-3	3,837	-0.08%
2024/04/02	3	133.00	10	133.85	132.00	-7	3,768	-0.19%
2024/04/01	75	128.67	0	0.00	129.00	75	3,688	2.03%
2024/03/25	5	122.10	0	0.00	122.00	5	3,553	0.14%
2024/03/22	4	119.75	0	0.00	120.50	4	3,557	0.11%
2024/03/21	3	119.00	0	0.00	119.00	3	3,558	0.08%
2024/03/20	1	119.50	0	0.00	120.00	1	3,571	0.03%
2024/03/19	2	126.75	3	129.50	124.00	-1	3,541	-0.03%
2024/03/18	3	120.33	2	120.50	124.00	1	3,480	0.03%
2024/03/14	5	116.00	0	0.00	117.00	5	3,423	0.15%
2024/03/13	0	0.00	1	123.00	119.00	-1	3,390	-0.03%
2024/03/08	1	132.50	1	124.50	125.50	0	3,264	0.00%
2024/03/07	1	130.00	0	0.00	129.50	1	3,175	0.03%
2024/03/06	0	0.00	1	135.00	135.00	-1	3,100	-0.03%
2024/03/05	11	133.68	0	0.00	133.50	11	3,043	0.36%
2024/03/04	2	136.50	1	136.00	141.00	1	2,840	0.04%
2024/02/29	1	131.00	2	129.75	131.00	-1	2,548	-0.04%
2024/02/27	1	127.50	0	0.00	128.00	1	2,481	0.04%
2024/02/22	0	0.00	2	130.50	134.00	-2	2,349	-0.09%
2024/02/20	4	124.63	0	0.00	126.50	4	2,056	0.19%
2024/02/16	16	133.50	16	131.50	131.50	0	1,926	0.00%
2024/02/05	16	123.50	16	128.00	126.00	0	1,597	0.00%
2024/02/02	16	117.00	19	123.68	123.00	-3	1,456	-0.21%
2024/02/01	16	108.00	29	115.31	117.50	-13	1,250	-1.04%
2024/01/31	0	0.00	25	107.38	108.50	-25	1,071	-2.33%
2024/01/30	0	0.00	12	106.38	106.50	-12	972	-1.23%
2024/01/16	1	97.50	0	0.00	96.50	1	768	0.13%
2024/01/15	1	97.10	0	0.00	98.00	1	730	0.14%
2024/01/05	1	90.10	0	0.00	90.10	1	725	0.14%
2023/12/29	3	91.33	0	0.00	92.50	3	759	0.39%
2023/12/28	6	91.07	0	0.00	91.00	6	767	0.78%
2023/12/15	1	93.30	2	94.45	93.50	-1	849	-0.12%
2023/12/13	1	90.80	0	0.00	90.10	1	806	0.12%
2023/11/22	0	0.00	2	92.40	94.50	-2	1,083	-0.18%
2023/11/17	0	0.00	4	90.65	90.00	-4	1,215	-0.33%
2023/11/06	0	0.00	2	90.30	90.30	-2	1,326	-0.15%
2023/11/03	0	0.00	2	88.10	87.60	-2	1,340	-0.15%
2023/11/02	2	86.70	4	87.35	86.70	-2	1,390	-0.14%
2023/10/27	0	0.00	2	85.90	85.50	-2	1,676	-0.12%
2023/10/25	0	0.00	2	87.90	87.50	-2	2,099	-0.10%
2023/10/23	2	87.10	2	88.20	85.90	0	2,214	0.00%
2023/10/16	6	88.47	2	90.30	87.60	4	3,220	0.12%
2023/10/13	4	89.40	0	0.00	89.00	4	3,282	0.12%
2023/10/11	2	89.60	0	0.00	89.00	2	3,403	0.06%
2023/10/06	2	91.00	0	0.00	91.00	2	3,475	0.06%
2023/10/05	0	0.00	4	91.70	91.50	-4	3,640	-0.11%
2023/10/04	4	90.40	0	0.00	90.30	4	3,720	0.11%
2023/10/03	2	92.70	0	0.00	91.80	2	3,831	0.05%
2023/10/02	0	0.00	2	93.70	94.00	-2	3,934	-0.05%
2023/09/26	1	92.10	0	0.00	91.20	1	4,419	0.02%
2023/09/22	0	0.00	1	92.50	93.10	-1	4,630	-0.02%
2023/09/21	1	90.40	0	0.00	91.50	1	4,663	0.02%
2023/09/18	5	100.10	0	0.00	99.50	5	4,911	0.10%
2023/09/14	1	100.50	4	100.40	101.00	-3	4,999	-0.06%
2023/09/11	8	98.45	1	97.60	97.50	7	5,050	0.14%
2023/09/08	10	103.00	0	0.00	102.50	10	5,052	0.20%
2023/09/06	2	103.75	0	0.00	105.00	2	5,162	0.04%
2023/09/04	1	103.00	0	0.00	103.50	1	5,213	0.02%
2023/09/01	6	104.25	0	0.00	103.00	6	5,299	0.11%
2023/08/30	2	106.50	0	0.00	106.00	2	5,287	0.04%
2023/08/29	1	108.00	1	108.00	107.50	0	5,260	0.00%
2023/08/25	1	114.50	0	0.00	111.00	1	5,274	0.02%
2023/08/24	1	108.50	2	107.50	110.50	-1	5,247	-0.02%
2023/08/23	2	104.50	0	0.00	104.00	2	5,227	0.04%
2023/08/22	0	0.00	1	103.00	102.50	-1	5,245	-0.02%
2023/08/21	1	104.50	0	0.00	103.50	1	5,245	0.02%
2023/08/08	2	113.00	0	0.00	114.50	2	5,194	0.04%
2023/08/02	0	0.00	2	107.50	110.00	-2	5,134	-0.04%
2023/08/01	5	115.70	0	0.00	115.50	5	5,051	0.10%
2023/07/31	5	114.50	0	0.00	112.50	5	4,930	0.10%
2023/07/28	2	113.75	3	115.50	117.50	-1	4,786	-0.02%
2023/07/21	20	109.00	23	109.61	108.00	-3	4,467	-0.07%
2023/07/20	5	124.00	3	126.17	114.50	2	4,378	0.05%
2023/07/19	2	123.25	4	123.88	127.00	-2	3,801	-0.05%
2023/07/17	0	0.00	4	118.75	119.00	-4	3,642	-0.11%
2023/07/14	4	114.25	4	116.63	117.00	0	3,598	0.00%
2023/07/13	2	114.50	3	116.83	117.50	-1	3,582	-0.03%
2023/07/12	2	116.50	1	114.00	114.00	1	3,620	0.03%
2023/07/11	1	113.50	2	116.00	117.00	-1	3,709	-0.03%
2023/07/10	2	113.50	2	114.50	115.00	0	3,728	0.00%
2023/07/07	8	114.06	6	113.00	114.00	2	3,635	0.06%
2023/07/06	1	115.50	1	116.50	116.00	0	3,553	0.00%
2023/07/05	3	114.83	3	116.67	114.50	0	3,451	0.00%
2023/07/04	5	105.20	3	108.83	110.00	2	3,262	0.06%
2023/07/03	1	98.20	1	101.50	103.00	0	3,146	0.00%
2023/06/29	1	93.30	1	93.70	94.80	0	2,954	0.00%
2023/06/21	0	0.00	3	94.07	93.80	-3	2,756	-0.11%
2023/06/16	2	93.25	1	93.00	93.00	1	2,718	0.04%
2023/06/15	2	92.05	2	92.35	92.30	0	2,714	0.00%
2023/06/13	1	92.80	2	92.75	91.70	-1	2,717	-0.04%
2023/06/12	1	90.10	0	0.00	90.00	1	2,702	0.04%
2023/06/07	0	0.00	1	91.50	91.90	-1	2,810	-0.04%
2023/06/02	1	87.30	0	0.00	87.60	1	3,175	0.03%
2023/05/30	1	87.20	0	0.00	86.00	1	3,179	0.03%
2023/05/29	1	86.10	1	86.50	86.20	0	3,164	0.00%
2023/05/26	3	84.60	0	0.00	84.10	3	3,125	0.10%
2023/05/16	1	79.10	1	79.60	79.00	0	3,317	0.00%
2023/04/21	1	86.00	0	0.00	84.60	1	3,935	0.03%
2023/04/19	0	0.00	1	90.80	90.50	-1	3,921	-0.03%
2023/04/18	2	90.70	1	90.00	90.00	1	3,938	0.03%
2023/04/17	8	93.65	8	92.35	92.10	0	3,903	0.00%
2023/04/14	0	0.00	1	93.10	91.30	-1	3,819	-0.03%
2023/04/12	0	0.00	1	86.60	88.00	-1	3,551	-0.03%
2023/04/11	0	0.00	20	87.08	86.20	-20	3,556	-0.56%
2023/04/10	8	86.00	0	0.00	86.90	8	3,571	0.22%
2023/04/07	3	86.20	2	86.05	86.20	1	3,573	0.03%
2023/04/06	14	87.15	1	86.30	85.90	13	3,582	0.36%
2023/03/15	2	92.50	2	93.20	93.00	0	5,259	0.00%
2023/03/13	1	94.70	1	91.30	91.80	0	5,519	0.00%
2023/03/06	0	0.00	12	89.86	89.10	-12	5,233	-0.23%
2023/03/02	12	87.43	0	0.00	86.50	12	5,389	0.22%
2023/02/23	0	0.00	5	85.40	86.00	-5	5,753	-0.09%
2023/02/17	5	86.10	0	0.00	86.80	5	5,997	0.08%
2023/02/10	0	0.00	1	91.90	91.90	-1	6,272	-0.02%
2023/02/09	1	90.60	1	91.80	90.60	0	6,509	0.00%
2023/02/08	2	90.25	1	90.30	90.30	1	6,663	0.02%
2023/01/30	1	82.50	1	83.40	83.10	0	7,395	0.00%
2023/01/09	0	0.00	2	75.30	75.60	-2	8,003	-0.02%
2023/01/06	0	0.00	1	75.60	75.00	-1	8,045	-0.01%
2023/01/05	3	73.93	0	0.00	73.60	3	8,115	0.04%
2023/01/04	5	75.56	7	76.13	75.30	-2	8,187	-0.02%
2023/01/03	3	70.30	4	71.52	75.30	-1	8,244	-0.01%
2022/12/30	1	71.10	0	0.00	70.20	1	8,285	0.01%
2022/12/27	1	74.80	0	0.00	74.10	1	8,457	0.01%
2022/12/26	1	76.30	0	0.00	75.30	1	8,522	0.01%
2022/12/23	0	0.00	2	74.10	77.80	-2	8,623	-0.02%
2022/12/22	2	77.80	0	0.00	76.50	2	8,674	0.02%
2022/12/19	1	77.80	1	78.80	79.00	0	8,723	0.00%
2022/12/15	3	80.20	3	79.90	80.20	0	8,831	0.00%
2022/12/14	3	81.20	3	80.90	81.50	0	8,811	0.00%
2022/12/12	0	0.00	1	86.10	81.80	-1	8,830	-0.01%
2022/12/09	1	90.70	0	0.00	90.30	1	8,649	0.01%
2022/12/08	0	0.00	5	86.20	88.50	-5	8,305	-0.06%
2022/12/07	3	81.87	1	85.70	80.50	2	8,171	0.02%
2022/12/06	1	85.80	1	84.70	84.60	0	7,980	0.00%
2022/12/05	3	81.87	0	0.00	81.80	3	7,737	0.04%
2022/11/30	3	78.50	3	77.50	78.30	0	7,488	0.00%
2022/11/25	3	82.20	3	82.80	80.00	0	7,465	0.00%
2022/11/23	0	0.00	3	80.20	84.60	-3	7,340	-0.04%
2022/11/22	0	0.00	1	81.50	80.50	-1	7,222	-0.01%
2022/11/21	5	86.18	7	83.14	83.40	-2	7,191	-0.03%
2022/11/17	12	83.08	6	82.10	82.60	6	7,000	0.09%
2022/11/16	7	81.69	8	81.01	81.50	-1	6,954	-0.01%
2022/11/14	5	79.60	5	80.16	78.40	0	6,761	0.00%
2022/11/11	7	81.57	7	81.40	80.00	0	6,693	0.00%
2022/11/10	5	79.96	5	81.02	80.90	0	6,573	0.00%
2022/11/09	1	82.20	0	0.00	81.20	1	6,485	0.02%
2022/11/07	5	80.86	8	79.84	81.50	-3	6,185	-0.05%
2022/11/04	9	76.81	9	76.83	78.80	0	5,887	0.00%
2022/11/02	3	77.80	3	79.30	76.40	0	5,580	0.00%
2022/11/01	19	79.37	16	81.06	81.70	3	5,354	0.06%
2022/10/31	0	0.00	3	74.50	78.50	-3	4,889	-0.06%
2022/10/25	0	0.00	1	71.30	71.00	-1	4,479	-0.02%
2022/10/24	1	70.00	0	0.00	71.40	1	4,378	0.02%
2022/10/21	1	70.20	1	68.00	68.00	0	4,276	0.00%
2022/10/19	3	75.50	4	76.03	74.80	-1	4,056	-0.02%
2022/10/18	1	74.80	0	0.00	76.50	1	3,905	0.03%
2022/10/17	6	69.17	6	69.48	73.00	0	3,671	0.00%
2022/10/11	5	71.08	2	69.60	69.50	3	3,310	0.09%
2022/10/07	1	76.20	1	76.80	77.20	0	3,209	0.00%
2022/10/05	0	0.00	1	74.70	74.70	-1	3,066	-0.03%
2022/10/04	10	76.30	11	76.75	75.60	-1	2,987	-0.03%
2022/09/30	3	72.30	3	74.77	74.20	0	2,715	0.00%
2022/09/29	4	71.23	3	71.90	73.20	1	2,584	0.04%
2022/09/28	0	0.00	1	70.80	68.90	-1	2,476	-0.04%
2022/09/26	1	70.30	0	0.00	68.60	1	2,313	0.04%
2022/09/23	1	75.70	0	0.00	71.70	1	2,237	0.04%
2022/09/22	2	76.50	2	76.75	77.00	0	2,146	0.00%
2022/09/21	0	0.00	5	73.98	74.90	-5	2,067	-0.24%
2022/09/20	6	74.42	1	74.50	74.70	5	2,020	0.25%
2022/09/15	1	75.00	3	75.33	74.90	-2	1,618	-0.12%
2022/09/14	6	73.20	9	73.27	74.50	-3	1,399	-0.21%
2022/09/13	0	0.00	2	70.30	70.60	-2	1,183	-0.17%
2022/09/05	3	69.20	0	0.00	67.00	3	920	0.33%
2022/09/01	3	69.10	0	0.00	66.70	3	835	0.36%
2021/11/17	0	0.00	2	58.20	58.50	-2	437	-0.46%
2021/11/16	0	0.00	1	56.90	56.50	-1	363	-0.27%
2021/05/25	1	49.45	1	48.90	48.65	0	1,027	0.00%
2021/04/21	1	57.60	0	0.00	57.50	1	990	0.10%
2021/04/20	0	0.00	1	58.40	58.40	-1	952	-0.11%
2021/04/09	1	57.80	0	0.00	57.30	1	1,046	0.10%
2021/01/21	1	53.60	0	0.00	53.80	1	859	0.12%
2021/01/04	0	0.00	1	62.40	62.30	-1	714	-0.14%
2020/11/26	0	0.00	1	55.40	55.40	-1	722	-0.14%
2020/11/17	1	56.00	0	0.00	55.40	1	822	0.12%
2020/09/24	1	57.10	0	0.00	55.50	1	3,284	0.03%
2020/09/22	2	59.30	0	0.00	59.30	2	3,738	0.05%
2020/07/10	0	0.00	1	68.30	68.30	-1	4,089	-0.02%
2020/07/09	1	73.00	0	0.00	75.50	1	3,895	0.03%
2020/07/03	0	0.00	1	67.70	66.90	-1	3,583	-0.03%
2020/07/02	0	0.00	1	62.40	65.30	-1	3,333	-0.03%
2020/07/01	4	59.35	2	58.35	59.40	2	3,093	0.06%
2020/05/26	0	0.00	2	57.75	54.10	-2	2,271	-0.09%
2020/05/25	4	54.10	2	53.50	55.00	2	2,007	0.10%
2020/05/13	0	0.00	3	49.15	49.75	-3	1,415	-0.21%
2020/02/24	0	0.00	0.1	40.05	40.05	-0.1	1,688	-0.01%
2020/02/14	0	0.00	2	40.40	40.50	-2	1,741	-0.11%
2020/02/13	2	40.98	2	41.35	40.00	0	1,760	0.00%
2020/02/11	2	41.03	2	41.58	40.80	0	1,835	0.00%
2020/02/10	0.1	40.35	0	0.00	40.35	0.1	1,957	0.01%
2020/02/07	2	39.28	0	0.00	39.05	2	1,956	0.10%
2019/12/30	0	0.00	2	46.85	48.00	-2	2,613	-0.08%
2019/12/26	2	46.50	0	0.00	47.05	2	2,460	0.08%
2019/12/13	3	43.68	0	0.00	43.30	3	2,301	0.13%
2019/12/02	0	0.00	1	41.75	42.10	-1	1,936	-0.05%
2019/11/27	1	42.45	0	0.00	42.50	1	1,873	0.05%
2019/11/11	0	0.00	2	42.10	41.50	-2	1,810	-0.11%
2019/11/07	10	44.53	10	44.82	44.05	0	1,739	0.00%
2019/11/04	2	44.10	4	44.43	44.00	-2	1,591	-0.13%
2019/11/01	2	43.45	0	0.00	43.40	2	1,555	0.13%
2019/10/31	12	43.29	13	43.61	43.15	-1	1,555	-0.06%
2019/10/21	3	44.25	0	0.00	44.00	3	1,507	0.20%
2019/10/18	8	46.74	12	46.95	47.50	-4	1,387	-0.29%
2019/10/17	4	44.08	0	0.00	44.15	4	1,326	0.30%
2019/10/15	0	0.00	1	44.50	44.25	-1	1,262	-0.08%
2019/10/14	1	41.80	0	0.00	42.35	1	1,134	0.09%
2019/04/09	0	0.00	1	43.50	43.00	-1	412	-0.24%
2019/04/03	1	40.95	0	0.00	42.95	1	383	0.26%
2019/01/15	0	0.00	1	43.00	42.80	-1	728	-0.14%
2019/01/09	4	41.30	4	43.40	43.40	0	728	0.00%
2019/01/08	2	41.08	2	41.05	41.05	0	725	0.00%
2019/01/07	1	42.25	0	0.00	41.70	1	726	0.14%