榮剛 (5009)-福邦-新竹券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
55.8
漲跌
▲0.9
漲幅
+1.64%
成交量
10,034張
產業
上櫃鋼鐵類股
529人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－福邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦-新竹券商分點個股進出
福邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	55.80	1	55.80	55.80	0	11,131	0.00%
2024/05/14	1	54.90	1	55.40	55.80	0	10,834	0.00%
2024/05/13	1	55.30	1	55.20	55.20	0	10,659	0.00%
2024/05/10	1	55.10	2	55.70	56.00	-1	10,556	-0.01%
2024/05/09	1	55.60	0	0.00	54.90	1	10,442	0.01%
2024/05/08	1	54.80	0	0.00	54.70	1	10,252	0.01%
2024/05/07	0	0.00	28	54.66	54.50	-28	10,194	-0.27%
2024/05/03	98	57.71	6	57.40	57.00	92	9,729	0.95%
2024/05/02	11	58.14	1	57.60	57.60	10	9,394	0.11%
2024/04/30	10	54.70	6	54.77	54.20	4	8,518	0.05%
2024/04/25	0	0.00	5	52.80	52.60	-5	7,679	-0.07%
2024/04/23	1	52.80	3	53.00	52.80	-2	7,547	-0.03%
2024/04/19	10	54.60	0	0.00	54.90	10	7,016	0.14%
2024/04/18	1	54.10	2	54.40	54.70	-1	6,616	-0.02%
2024/04/17	1	53.40	0	0.00	53.50	1	6,379	0.02%
2024/04/12	1	52.60	0	0.00	52.50	1	5,187	0.02%
2024/04/10	2	52.30	0	0.00	52.50	2	4,927	0.04%
2024/03/28	10	50.30	0	0.00	49.65	10	4,887	0.20%
2024/01/04	0	0.00	50	47.95	47.80	-50	7,477	-0.67%
2023/12/18	1	52.10	2	51.50	51.60	-1	6,687	-0.01%
2023/12/15	3	51.27	2	51.80	51.50	1	6,560	0.02%
2023/12/14	1	50.20	1	49.95	49.80	0	6,292	0.00%
2023/12/06	0	0.00	3	49.55	50.10	-3	6,363	-0.05%
2023/12/05	1	48.85	0	0.00	48.70	1	6,362	0.02%
2023/09/19	2	46.35	2	46.65	46.65	0	12,364	0.00%
2023/09/06	20	47.08	0	0.00	47.05	20	13,348	0.15%
2023/09/05	15	46.82	0	0.00	46.85	15	13,387	0.11%
2023/09/04	10	46.85	0	0.00	47.20	10	13,466	0.07%
2023/09/01	5	45.80	0	0.00	45.75	5	13,262	0.04%
2023/07/12	0	0.00	48	55.60	55.60	-48	19,325	-0.25%
2023/07/10	48	56.90	0	0.00	56.90	48	20,468	0.23%
2023/07/05	0	0.00	3	60.90	60.50	-3	21,242	-0.01%
2023/06/19	0	0.00	6	59.60	60.60	-6	20,563	-0.03%
2023/06/12	0	0.00	84	56.72	56.60	-84	21,046	-0.40%
2023/06/09	4	59.00	0	0.00	58.70	4	20,987	0.02%
2023/06/08	5	59.88	3	59.90	59.20	2	21,301	0.01%
2023/06/06	30	59.17	0	0.00	59.30	30	21,829	0.14%
2023/06/05	63	59.96	11	60.25	58.90	52	22,475	0.23%
2023/06/02	2	57.40	0	0.00	56.60	2	22,505	0.01%
2023/06/01	0	0.00	3	56.70	57.20	-3	22,401	-0.01%
2023/05/31	0	0.00	2	54.80	55.70	-2	22,283	-0.01%
2023/05/25	2	54.20	0	0.00	54.20	2	23,153	0.01%
2023/05/24	3	55.40	0	0.00	55.00	3	23,148	0.01%
2023/05/22	0	0.00	1	52.70	52.60	-1	22,589	0.00%
2023/05/19	1	53.40	0	0.00	51.70	1	22,525	0.00%
2023/05/17	0	0.00	1	56.20	56.10	-1	21,600	0.00%
2023/05/11	1	56.20	0	0.00	54.90	1	21,505	0.00%
2023/05/05	0	0.00	10	58.10	58.00	-10	21,002	-0.05%
2023/05/04	35	60.03	25	60.10	60.10	10	20,885	0.05%
2023/05/03	0	0.00	1	58.50	58.50	-1	20,956	0.00%
2023/04/27	1	54.50	1	56.80	56.80	0	19,842	0.00%
2023/04/14	2	59.70	6	58.58	58.80	-4	17,383	-0.02%
2023/04/13	22	62.52	20	60.70	60.20	2	17,106	0.01%
2023/04/12	15	59.73	15	60.10	60.10	0	16,326	0.00%
2023/04/11	1	54.50	0	0.00	55.00	1	15,667	0.01%
2023/04/10	5	54.20	0	0.00	53.90	5	15,476	0.03%
2023/03/28	1	51.40	1	51.80	51.50	0	16,247	0.00%
2023/03/10	5	48.25	7	48.89	50.00	-2	16,262	-0.01%
2023/03/09	5	48.25	5	48.47	49.20	0	16,160	0.00%
2023/03/08	7	48.92	5	49.40	49.00	2	15,791	0.01%
2023/02/24	147	44.89	147	45.00	45.05	0	15,369	0.00%	大買/大賣/
2023/02/23	0	0.00	2	44.00	44.20	-2	14,942	-0.01%
2023/02/10	2	40.40	0	0.00	39.70	2	15,261	0.01%
2023/02/02	2	40.55	2	40.25	40.30	0	14,990	0.00%
2023/02/01	4	39.18	4	40.53	40.00	0	15,057	0.00%
2023/01/04	0	0.00	20	36.10	36.40	-20	15,563	-0.13%
2022/12/22	0	0.00	1	37.25	37.75	-1	16,716	-0.01%
2022/12/21	21	36.90	0	0.00	37.00	21	16,567	0.13%
2022/11/11	0	0.00	2	31.05	30.10	-2	11,223	-0.02%
2022/11/08	1	31.05	0	0.00	30.80	1	10,999	0.01%
2022/11/07	1	30.25	0	0.00	30.25	1	10,930	0.01%
2022/10/27	0	0.00	2	28.40	28.50	-2	10,770	-0.02%
2022/10/26	1	29.60	0	0.00	29.40	1	10,592	0.01%
2022/10/24	1	30.65	0	0.00	30.70	1	10,724	0.01%
2022/10/20	0	0.00	2	30.35	30.45	-2	10,897	-0.02%
2022/10/19	3	30.75	1	30.90	30.55	2	10,811	0.02%
2022/09/23	6	30.13	6	30.22	30.10	0	9,844	0.00%
2022/07/19	10	28.30	10	28.70	29.70	0	19,359	0.00%
2022/07/08	4	25.13	10	25.46	25.70	-6	21,286	-0.03%
2022/07/07	15	24.61	13	24.52	24.90	2	21,950	0.01%
2022/07/06	22	24.61	23	24.69	24.40	-1	22,120	0.00%
2022/07/05	13	25.20	18	25.12	25.50	-5	22,443	-0.02%
2022/07/04	10	24.61	10	24.60	24.40	0	22,581	0.00%
2022/07/01	15	24.68	15	24.77	24.25	0	22,661	0.00%
2022/06/30	15	25.30	13	25.12	25.10	2	22,627	0.01%
2022/06/29	8	25.76	8	25.78	25.65	0	22,613	0.00%
2022/06/28	11	25.56	8	25.35	25.80	3	22,620	0.01%
2022/06/27	7	26.26	2	26.25	26.30	5	22,612	0.02%
2022/06/07	0	0.00	3	29.25	29.80	-3	22,362	-0.01%
2022/06/06	3	29.20	0	0.00	29.25	3	22,414	0.01%
2022/06/02	0	0.00	2	28.85	28.80	-2	22,769	-0.01%
2022/05/31	2	30.20	0	0.00	29.40	2	22,897	0.01%
2022/05/27	7	31.21	6	31.04	30.90	1	23,008	0.00%
2022/05/25	2	31.20	2	31.40	31.60	0	22,981	0.00%
2022/05/24	3	30.65	3	31.20	30.70	0	22,716	0.00%
2022/05/06	0	0.00	5	28.70	29.70	-5	18,430	-0.03%
2022/05/05	5	29.10	0	0.00	29.00	5	17,966	0.03%
2022/04/29	2	29.60	2	29.18	28.90	0	16,966	0.00%
2022/04/27	0	0.00	4	29.35	28.80	-4	16,354	-0.02%
2022/04/26	28	33.28	25	33.66	31.55	3	15,213	0.02%
2022/04/25	4	31.98	5	33.13	33.35	-1	13,191	-0.01%
2022/04/22	2	30.50	2	31.70	32.35	0	11,844	0.00%
2022/04/20	2	29.90	0	0.00	29.80	2	10,526	0.02%
2022/04/14	4	29.93	4	30.80	29.85	0	8,735	0.00%
2022/03/22	2	25.40	5	25.46	25.50	-3	5,819	-0.05%
2022/03/21	5	25.28	2	25.15	24.90	3	5,765	0.05%
2022/03/11	0	0.00	3	26.10	25.65	-3	5,295	-0.06%
2022/03/08	5	25.71	3	25.55	24.65	2	4,932	0.04%
2022/03/04	1	26.05	1	26.45	25.90	0	4,187	0.00%
2022/03/03	5	26.07	4	26.15	26.25	1	4,069	0.02%
2022/02/25	0	0.00	5	24.00	23.90	-5	3,634	-0.14%
2022/02/21	2	23.83	2	23.73	23.90	0	3,271	0.00%
2021/12/20	3	22.10	3	22.45	22.70	0	4,481	0.00%
2021/11/24	0	0.00	4	22.10	22.00	-4	7,076	-0.06%
2021/11/19	2	21.15	0	0.00	21.05	2	7,621	0.03%
2021/11/17	0	0.00	4	21.30	21.35	-4	8,259	-0.05%
2021/11/15	2	21.70	2	21.85	21.75	0	8,549	0.00%
2021/11/12	0	0.00	2	22.00	22.15	-2	8,930	-0.02%
2021/11/11	3	22.45	1	22.45	22.25	2	9,405	0.02%
2021/11/09	5	21.82	0	0.00	22.00	5	10,616	0.05%
2021/11/08	2	22.15	0	0.00	22.15	2	11,587	0.02%
2021/10/12	7	22.87	7	22.51	22.60	0	21,530	0.00%
2021/09/30	5	24.50	5	24.70	25.05	0	22,435	0.00%
2021/09/15	5	25.90	5	26.10	26.35	0	28,960	0.00%
2021/09/14	5	26.75	1	26.40	26.10	4	28,920	0.01%
2021/09/07	0	0.00	2	26.00	25.40	-2	28,251	-0.01%
2021/09/06	5	25.90	5	26.25	25.60	0	28,141	0.00%
2021/08/24	2	25.80	2	26.05	25.65	0	27,011	0.00%
2021/08/20	10	24.28	10	24.50	24.60	0	26,510	0.00%
2021/08/19	30	24.80	30	24.87	24.20	0	26,365	0.00%
2021/08/18	10	23.05	10	23.50	25.60	0	26,158	0.00%
2021/08/12	4	28.08	4	28.35	29.75	0	23,927	0.00%
2021/08/11	4	28.00	2	27.10	27.85	2	22,963	0.01%
2021/08/04	10	27.95	10	27.65	27.40	0	21,141	0.00%
2021/08/03	10	28.70	10	28.48	28.85	0	21,239	0.00%
2021/07/30	3	28.30	3	28.60	27.20	0	20,265	0.00%
2021/07/29	0	0.00	1	27.65	27.95	-1	19,168	-0.01%
2021/07/22	0	0.00	8	25.33	25.00	-8	17,272	-0.05%
2021/07/21	1	27.65	1	27.20	26.50	0	17,026	0.00%
2021/07/20	2	26.55	1	26.40	26.75	1	16,240	0.01%
2021/07/19	8	26.63	7	26.69	27.10	1	15,653	0.01%
2021/07/16	4	25.23	4	25.03	25.10	0	15,298	0.00%
2021/07/13	1	23.60	0	0.00	23.50	1	16,149	0.01%
2021/07/12	4	25.49	1	25.05	25.05	3	16,669	0.02%
2021/07/08	1	25.40	1	25.05	24.95	0	17,332	0.00%
2021/07/07	1	24.50	0	0.00	24.30	1	17,117	0.01%
2021/07/01	1	28.10	0	0.00	26.80	1	15,961	0.01%
2021/06/30	2	25.75	1	27.10	27.50	1	14,329	0.01%
2021/06/29	2	23.53	2	24.05	25.15	0	12,019	0.00%
2021/05/11	0	0.00	40	22.25	21.70	-40	7,594	-0.53%
2021/05/10	48	22.32	8	22.16	22.15	40	7,003	0.57%
2021/05/05	4	20.43	9	20.89	20.40	-5	6,476	-0.08%
2021/05/04	5	20.80	0	0.00	19.55	5	6,276	0.08%
2021/04/22	1	22.50	2	22.73	20.55	-1	5,281	-0.02%
2021/04/19	1	22.00	0	0.00	23.65	1	4,266	0.02%
2021/04/14	1	19.40	1	19.75	19.75	0	1,850	0.00%
2021/01/14	0	0.00	2	16.25	16.10	-2	1,089	-0.18%
2021/01/05	0	0.00	14	17.40	17.35	-14	1,007	-1.39%
2020/12/30	0	0.00	2	17.55	17.50	-2	966	-0.21%
2020/09/24	2	15.60	0	0.00	15.60	2	361	0.55%
2020/09/17	2	16.25	0	0.00	16.20	2	378	0.53%
2020/09/15	2	16.25	0	0.00	16.30	2	394	0.51%
2020/09/11	2	16.35	0	0.00	16.30	2	425	0.47%
2020/09/10	2	16.60	0	0.00	16.55	2	426	0.47%
2020/09/09	2	16.60	0	0.00	16.75	2	423	0.47%
2020/09/08	2	16.75	0	0.00	16.70	2	417	0.48%
2020/09/07	4	16.33	0	0.00	16.90	4	407	0.98%
2019/09/10	0	0.00	3	20.72	20.85	-3	1,530	-0.20%
2019/09/03	3	21.05	0	0.00	21.15	3	1,449	0.21%