加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)
可現股當沖
  • 股價
    112.5
  • 漲跌
    ▼2.5
  • 漲幅
    -2.17%
  • 成交量
    10,627張
  • 產業
    上市 汽車類股

  • 524人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東陽 (1319)籌碼相關－口袋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋 券商分點個股進出

口袋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/311114.5000.00112.5017,4740.01%
2024/05/302116.503116.33115.00-17,346-0.01%
2024/05/290119.501119.50118.50-17,352-0.01%
2024/05/282119.250.1119.00120.501.97,3690.03%
2024/05/242113.502114.00113.5007,6910.00%
2024/05/232115.482.1117.07112.0007,7010.00%
2024/05/2200.001.3121.92120.50-1.37,669-0.02%
2024/05/2136.4126.6635124.81124.001.47,7190.02%
2024/05/205.1123.936.5123.37126.50-1.57,565-0.02%
2024/05/170112.503.5114.21115.00-3.57,484-0.05%
2024/05/163.1112.686112.17112.00-2.97,531-0.04%
2024/05/155.3116.344116.50115.501.37,6440.02%
2024/05/145116.805.2117.58116.50-0.27,7420.00%
2024/05/1311.1113.0813.2111.71111.50-2.17,693-0.03%
2024/05/108114.757114.00114.0017,6820.01%
2024/05/0910.1116.148115.44114.502.17,6850.03%
2024/05/086117.0814117.07116.00-87,734-0.10%
2024/05/071114.953.1114.54114.00-2.17,742-0.03%
2024/05/066.1116.493.2115.58115.502.97,7950.04%
2024/05/033121.004120.50119.50-18,070-0.01%
2024/05/0212121.7511122.45122.5018,4480.01%
2024/04/304.2120.743.1120.83119.0018,5290.01%
2024/04/293.2119.844.5121.20122.50-1.38,621-0.01%
2024/04/264.1116.244116.25116.000.18,5970.00%
2024/04/2512.7117.1212.1118.37117.500.68,6220.01%
2024/04/2410.1118.6010118.25117.500.18,6770.00%
2024/04/2324.1120.5624.4119.43119.50-0.38,6890.00%
2024/04/2216.1122.8316122.88121.000.18,7680.00%
2024/04/1910123.5012.1121.85123.50-2.18,733-0.02%
2024/04/184.1128.732.1127.02127.0028,6890.02%
2024/04/1731130.6034129.38129.50-38,644-0.03%
2024/04/1630127.2529.6127.36126.500.58,5660.01%
2024/04/156128.509.2129.13127.50-3.28,496-0.04%
2024/04/1229.1130.0923.1130.30131.506.18,4360.07%
2024/04/1112.1120.8711122.18123.001.18,2810.01%
2024/04/100.3122.7600.00123.000.38,2470.00%
2024/04/0911122.6412124.38122.50-18,271-0.01%
2024/04/083.1121.534122.13122.00-0.98,292-0.01%
2024/04/030.2120.831120.50120.50-0.98,321-0.01%
2024/04/027.1124.9310124.60123.50-2.98,351-0.03%
2024/04/015123.208122.25123.00-38,269-0.04%
2024/03/2984.1123.6678.5124.46125.005.68,1720.07%
2024/03/2814.8125.7314125.00125.000.77,7720.01%
2024/03/277122.507123.72125.0007,5440.00%
2024/03/265116.0010117.85118.50-57,452-0.07%
2024/03/259.1118.7710118.50118.50-17,349-0.01%
2024/03/224117.501117.50118.0037,3490.04%
2024/03/2110.1119.249.1119.61120.0017,4610.01%
2024/03/2032122.8167.1120.93121.50-357,495-0.47%
2024/03/1942125.2566124.79126.50-247,299-0.33%
2024/03/1878121.2163120.98125.00157,0830.21%
2024/03/1526.1113.7929.2115.12115.50-3.26,842-0.05%
2024/03/1462113.6020112.20112.00426,7130.63%
2024/03/1334.2110.8726.1108.86113.008.16,6480.12%
2024/03/1215.1104.7216105.29108.00-0.96,662-0.01%
2024/03/1114.199.00499.3098.4010.17,0030.14%
2024/03/08297.60596.3296.50-37,192-0.04%
2024/03/071299.451599.9999.90-37,136-0.04%
2024/03/0618103.7813103.42103.0057,1000.07%
2024/03/051100.501100.00100.0007,1020.00%
2024/03/0400.002100.7099.60-27,154-0.03%
2024/03/012101.002101.75100.5007,1620.00%
2024/02/291099.3415.199.7798.90-5.17,110-0.07%
2024/02/2730.1100.0927.999.4299.102.37,0260.03%
2024/02/26693.60692.3395.0006,7720.00%
2024/02/2300.00393.4493.00-36,788-0.04%
2024/02/22595.825.195.1495.00-0.16,7730.00%
2024/02/212.592.220.192.0093.002.46,7140.04%
2024/02/20591.82492.6591.8016,7410.01%
2024/02/192093.842193.8593.50-16,698-0.01%
2024/02/161792.1615.192.3492.201.96,6810.03%
2024/02/151488.612.587.0089.4011.56,5260.18%
2024/02/05283.00283.4585.0006,4020.00%
2024/02/011.184.74284.2084.10-0.96,515-0.01%
2024/01/31285.302.284.3485.30-0.26,6070.00%
2024/01/30085.700.185.8086.00-0.16,6030.00%
2024/01/298.386.68986.6986.70-0.76,570-0.01%
2024/01/2624.186.8828.487.0286.30-4.46,510-0.07%
2024/01/252785.8632.285.3986.60-5.16,258-0.08%
2024/01/245.180.884.481.0081.000.75,9800.01%
2024/01/232.379.660.679.4480.201.75,9180.03%
2024/01/220.175.900.276.1276.00-0.15,8650.00%
2024/01/19077.0000.0076.6005,9250.00%
2024/01/18076.70077.0077.6005,9910.00%
2024/01/17076.302.476.6976.50-2.45,939-0.04%
2024/01/163.377.635.477.3676.70-2.15,965-0.04%
2024/01/15174.80276.0076.10-15,930-0.02%
2024/01/12074.7000.0074.0006,0950.00%
2024/01/102.274.051.873.9973.900.46,3490.01%
2024/01/09075.78175.9075.00-16,516-0.01%
2024/01/082.575.7500.0075.202.56,6310.04%
2024/01/054.375.468.276.0775.10-3.97,021-0.06%
2024/01/040.475.840.177.1075.400.37,5810.00%
2024/01/031.276.70075.8076.501.27,6830.02%
2024/01/023.275.730.177.0075.603.27,7240.04%
2023/12/29575.12575.5076.0007,9250.00%
2023/12/283.675.43275.2075.201.67,9240.02%
2023/12/270.175.9800.0075.600.17,9560.00%
2023/12/260.275.9200.0075.600.28,1000.00%
2023/12/250.475.8600.0075.500.48,1870.00%
2023/12/221.476.9700.0075.801.48,2720.02%
2023/12/210.577.1900.0076.100.58,4260.01%
2023/12/201.177.92278.4577.50-0.98,518-0.01%
2023/12/19378.206.478.2978.00-3.48,623-0.04%
2023/12/189.181.8213.881.6979.20-4.78,717-0.05%
2023/12/151186.481386.7485.10-28,917-0.02%
2023/12/14285.403.185.4685.40-1.19,207-0.01%
2023/12/134.585.521.186.5985.003.39,3410.04%
2023/12/128.286.08785.5185.701.29,5400.01%
2023/12/111285.67885.5085.4049,9410.04%
2023/12/081184.941584.6184.30-410,803-0.04%
2023/12/071986.6426.185.6784.60-7.111,091-0.06%
2023/12/0636.185.3337.685.4287.00-1.511,074-0.01%
2023/12/0529.381.4019.281.8982.4010.110,9320.09%
2023/12/0410.177.861378.2577.50-2.910,741-0.03%
2023/11/293.376.350.275.6575.403.110,8460.03%
2023/11/281.275.93176.0076.500.210,8650.00%
2023/11/27274.0000.0074.00211,1480.02%
2023/11/2200.00675.6376.10-611,677-0.05%
2023/11/20177.1000.0076.80111,7370.01%
2023/11/17777.706.176.8377.500.911,7170.01%
2023/11/16778.247.178.8378.20-0.111,6900.00%
2023/11/15879.068.178.7078.40-0.111,7180.00%
2023/11/14277.75378.4778.40-111,909-0.01%
2023/11/13878.89678.5878.40211,9940.02%
2023/11/101278.6310.378.9078.501.712,0540.01%
2023/11/091080.107.181.1580.002.912,1980.02%
2023/11/08280.35379.6079.60-112,125-0.01%
2023/11/07277.952.178.1379.00-0.112,0940.00%
2023/11/06176.6000.0076.80112,1100.01%
2023/11/030.176.3200.0075.800.112,1690.00%
2023/11/020.476.571.477.4476.80-0.912,184-0.01%
2023/11/01072.92172.5074.00-112,171-0.01%
2023/10/31173.28173.4073.30012,1290.00%
2023/10/303.576.125.275.3675.30-1.712,236-0.01%
2023/10/2712.276.80876.2076.404.212,2700.03%
2023/10/261.476.837.676.9376.40-6.212,492-0.05%
2023/10/25278.65278.8078.00012,8720.00%
2023/10/24278.201.178.1278.300.913,0040.01%
2023/10/23277.95478.5078.90-213,030-0.02%
2023/10/2013.378.6117.279.0778.30-3.913,037-0.03%
2023/10/196.282.346.281.6481.70012,8810.00%
2023/10/18582.984.383.0682.600.712,7320.01%
2023/10/17584.406.183.9282.50-1.112,638-0.01%
2023/10/16483.48583.9083.80-112,530-0.01%
2023/10/1325.484.481883.9783.407.412,5240.06%
2023/10/1248.184.4645.184.3286.70312,1590.02%
2023/10/115.278.76679.0178.90-0.811,675-0.01%
2023/10/06377.978.178.6677.60-5.111,688-0.04%
2023/10/0538.279.5951.579.2078.30-13.411,633-0.11%
2023/10/040.577.2211.978.0777.00-11.411,384-0.10%
2023/10/03178.60977.9378.70-811,338-0.07%
2023/10/02177.901077.7177.80-911,267-0.08%
2023/09/289.278.3810.179.2078.30-0.911,140-0.01%
2023/09/272.279.2610.278.2178.80-811,061-0.07%
2023/09/263679.744278.7278.30-610,993-0.05%
2023/09/252079.271379.1978.80710,8250.06%
2023/09/22178.4900.0079.40110,6820.01%
2023/09/211377.7314.478.1877.90-1.410,568-0.01%
2023/09/2073.179.5658.678.7378.0014.610,4270.14%
2023/09/1954.478.904679.2379.108.410,1030.08%
2023/09/182175.3216.276.1376.404.89,7340.05%
2023/09/1532.674.502373.9774.109.69,7230.10%
2023/09/1481.176.527976.0275.602.19,6810.02%
2023/09/13186.576.46180.176.0574.406.49,2300.07% 大買/大賣/
2023/09/1275.373.917573.7473.500.28,3780.00%
2023/09/114472.2044.171.9472.40-0.18,0090.00%
2023/09/0810869.6999.170.0869.808.97,8130.11% 大買/
2023/09/071468.49967.8267.4057,5810.07%
2023/09/06168.30267.9067.90-17,495-0.01%
2023/09/05468.22867.4568.00-47,469-0.05%
2023/09/0424.168.312767.9168.10-2.97,466-0.04%
2023/09/011367.0811.367.3466.401.77,3520.02%
2023/08/3140.167.623468.0867.906.17,3440.08%
2023/08/3024.365.751965.7166.305.37,1270.07%
2023/08/2911.263.4015.163.3663.90-3.96,711-0.06%
2023/08/28461.53361.5061.2016,5910.02%
2023/08/25361.90562.3662.10-26,593-0.03%
2023/08/24761.24761.0061.5006,5690.00%
2023/08/2300.00062.0061.9006,4830.00%
2023/08/22361.471.161.9061.201.96,4790.03%
2023/08/211562.4110.162.0661.904.96,4830.08%
2023/08/18161.701462.4861.40-136,440-0.20%
2023/08/17161.00762.0062.00-66,264-0.10%
2023/08/1600.00261.6062.00-26,275-0.03%
2023/08/156.161.40361.2761.903.16,2430.05%
2023/08/14158.20658.3059.00-56,135-0.08%
2023/08/110.259.7000.0060.200.26,2010.00%
2023/08/1000.00360.2760.10-36,153-0.05%
2023/08/08359.9700.0060.1036,0090.05%
2023/08/07159.601.158.9459.30-0.15,9930.00%
2023/08/0417.158.94157.8058.3016.15,9440.27%
2023/08/021061.861261.2759.50-25,890-0.03%
2023/08/011260.87461.0361.0085,8210.14%
2023/07/312562.062762.2060.60-25,841-0.03%
2023/07/2822.360.402059.9560.602.35,7040.04%
2023/07/27956.22656.3756.9035,3230.06%
2023/07/26554.74555.1454.8005,1870.00%
2023/07/2500.00154.5054.50-15,107-0.02%
2023/07/24151.9000.0051.9015,0520.02%
2023/07/21253.0000.0052.9025,0390.04%
2023/07/20153.2000.0053.0015,0550.02%
2023/07/19253.95153.7052.6015,0710.02%
2023/07/18154.80154.0054.1005,0410.00%
2023/07/1700.00353.7353.50-34,981-0.06%
2023/07/14153.5000.0053.2015,0220.02%
2023/07/13153.40253.5553.90-15,074-0.02%
2023/07/1000.00151.4051.30-15,213-0.02%
2023/07/07151.81152.2051.9005,3630.00%
2023/07/05452.1500.0051.8045,4370.07%
2023/07/04152.4000.0052.4015,4400.02%
2023/06/2900.00051.8051.8005,5090.00%
2023/06/26353.90154.1053.3025,5470.04%
2023/06/2100.00156.2956.30-15,577-0.02%
2023/06/20154.6100.0054.5015,6290.02%
2023/06/1900.00053.8053.6005,4470.00%
2023/06/16154.80154.2054.0005,4560.00%
2023/06/1500.00754.1154.20-75,348-0.13%
2023/06/141553.911053.1153.4055,3370.09%
2023/06/13152.70252.5552.40-15,239-0.02%
2023/06/0900.00150.8051.10-15,174-0.02%
2023/06/0815951.0915850.4150.3015,2340.02% 大買/大賣/
2023/06/0700.00149.9650.30-15,291-0.02%
2023/06/0600.00150.7050.20-15,348-0.02%
2023/06/05251.7000.0051.4025,3160.04%
2023/06/0200.00149.6049.95-15,210-0.02%
2023/05/25050.0000.0049.6505,2040.00%
2023/05/2400.00149.7050.20-15,189-0.02%
2023/05/22151.40250.8551.10-15,114-0.02%
2023/05/19149.90249.3849.35-15,005-0.02%
2023/05/18349.82249.9549.5514,9760.02%
2023/05/1700.00350.0750.60-34,882-0.06%
2023/05/16048.35148.2048.20-14,762-0.02%
2023/05/12148.17347.1247.50-24,744-0.04%
2023/05/11148.17347.1246.70-24,756-0.04%
2023/05/10148.3000.0048.2014,7430.02%
2023/05/09048.2500.0048.1004,7430.00%
2023/05/08449.70248.8548.8024,7200.04%
2023/05/05550.84650.6850.80-14,630-0.02%
2023/05/04850.39549.9649.3034,5320.07%
2023/05/0300.00148.0049.95-14,414-0.02%
2023/05/02148.5500.0048.5514,3940.02%
2023/04/27147.6100.0047.7514,4490.02%
2023/04/25146.60146.7546.5504,4440.00%
2023/04/2400.00146.7047.05-14,432-0.02%
2023/04/21146.0000.0046.0514,4230.02%
2023/04/1900.00648.9348.80-64,417-0.14%
2023/04/183749.583549.0949.1024,3920.05%
2023/04/1700.00449.0348.85-44,298-0.09%
2023/04/14147.7500.0047.3014,1810.02%
2023/04/13147.35147.7547.2004,1970.00%
2023/04/1200.00347.8847.80-34,239-0.07%
2023/04/11346.8800.0046.9534,1510.07%
2023/04/10346.5500.0046.5534,2680.07%
2023/04/0700.00246.3546.50-24,251-0.05%
2023/04/06444.95245.2045.6524,2950.05%
2023/03/2800.00245.5545.65-24,386-0.05%
2023/03/27446.60246.4545.8524,5040.04%
2023/03/24147.40346.8846.70-24,680-0.04%
2023/03/231946.711346.7146.8064,6280.13%
2023/03/22145.7000.0045.4514,4910.02%
2023/03/1600.000.145.1545.10-0.14,4790.00%
2023/03/15145.00444.5345.20-34,512-0.07%
2023/03/14144.25143.9543.8004,5210.00%
2023/03/13145.00144.3044.5004,5390.00%
2023/03/10145.85246.0545.75-14,576-0.02%
2023/03/09245.6000.0045.1524,7290.04%
2023/03/08044.900.544.2544.90-0.44,911-0.01%
2023/03/0300.00142.9543.45-15,410-0.02%
2023/03/02142.9500.0043.0515,4240.02%
2023/03/01142.1500.0042.0515,4590.02%
2023/02/24243.9000.0043.6525,4360.04%
2023/02/170.244.4000.0044.600.26,0060.00%
2023/02/160.344.0000.0044.050.36,0410.00%
2023/02/0300.00144.7044.45-16,598-0.02%
2023/02/0100.00244.9345.20-26,550-0.03%
2023/01/30243.90343.8543.95-16,457-0.02%
2023/01/10243.7300.0043.4026,4790.03%
2023/01/090.143.5000.0043.350.16,4890.00%
2023/01/060.943.25143.3543.35-0.16,5600.00%
2023/01/050.143.5000.0042.300.16,6750.00%
2022/12/3000.00043.1043.1006,7440.00%
2022/12/29142.00142.0541.8006,6480.00%
2022/12/28143.0000.0043.0016,6070.02%
2022/12/20042.0000.0041.8006,5240.00%
2022/12/161247.401145.5645.0016,4750.02%
2022/12/15149.20149.1549.2006,2710.00%
2022/12/1400.00148.2549.00-16,218-0.02%
2022/12/13147.6000.0047.3516,2310.02%
2022/12/121047.951048.0048.0006,2800.00%
2022/12/0900.00148.5547.90-16,586-0.02%
2022/12/07148.0500.0046.8016,6330.02%
2022/12/06848.84748.3048.6516,6290.02%
2022/11/30147.80147.5047.4506,4860.00%
2022/11/292047.082148.4348.45-16,264-0.02%
2022/11/25345.70345.1245.0505,8740.00%
2022/11/2400.000.145.7545.55-0.16,0210.00%
2022/11/210.145.9500.0045.950.16,2530.00%
2022/11/18146.4000.0045.7016,2870.02%
2022/11/16145.6000.0045.6016,0870.02%
2022/11/01146.15146.1046.2007,3440.00%
2022/09/1900.00154.9054.20-112,151-0.01%
2022/09/16156.1000.0054.50112,2490.01%
2022/09/1400.00355.1055.70-312,156-0.02%
2022/09/12353.80153.7053.70212,4410.02%
2022/09/08153.9000.0055.10112,6380.01%
2022/08/2300.00650.7051.50-613,797-0.04%
2022/08/22652.0700.0051.50613,9850.04%
2022/08/1800.00253.1053.10-213,952-0.01%
2022/08/1700.00451.4051.20-413,787-0.03%
2022/08/15148.45148.3049.60013,6840.00%
2022/08/08248.2000.0049.10213,3480.01%
2022/08/0400.00147.8549.10-113,131-0.01%
2022/08/03148.3500.0047.50112,9980.01%
2022/07/2900.00250.2050.20-212,641-0.02%
2022/07/2100.00147.3047.50-111,869-0.01%
2022/07/20247.33147.4547.25111,7520.01%
2022/07/19346.80146.6046.60211,5440.02%
2022/07/18248.4500.0048.15211,2460.02%
2022/07/14147.10147.5047.50010,1240.00%
2022/07/1200.00147.8047.65-19,829-0.01%
2022/07/11249.75149.9048.6519,6930.01%
2022/07/08150.10150.1049.4009,5250.00%
2022/07/0100.00146.6046.60-18,087-0.01%
2022/06/30249.90349.3849.35-17,822-0.01%
2022/06/29149.70351.0751.80-27,470-0.03%
2022/06/2800.00148.3548.35-16,889-0.01%
2022/06/2000.00245.3542.65-25,573-0.04%
2022/06/17244.8500.0044.9025,3650.04%
2022/06/1600.00144.5043.90-15,048-0.02%
2022/06/1300.00441.9041.90-44,009-0.10%
2022/06/0800.00341.7541.80-33,655-0.08%
2022/05/2300.00138.1538.80-11,843-0.05%
2022/05/20137.2000.0038.1511,4580.07%
2022/05/1900.00337.1537.20-31,133-0.26%
2022/03/290.932.0000.0032.100.95980.15%
2021/07/23338.5000.0038.5031,7620.17%
2021/06/18132.6500.0032.6011,8090.06%
2021/04/2200.00138.8537.95-11,771-0.06%
2021/04/2100.00239.4039.30-21,729-0.12%
2021/04/12136.6000.0036.8511,4940.07%
2021/03/18237.15237.0537.0001,4130.00%
2021/03/04236.3000.0036.4021,3450.15%
2020/12/0700.00138.5538.65-1861-0.12%
2020/12/04138.7000.0038.8018660.12%
2020/12/0200.00138.9538.75-1888-0.11%
2020/11/30139.2500.0039.9018970.11%
2020/11/17238.5500.0038.6521,0210.20%
2020/06/16338.5500.0039.4032,0640.15%
2020/05/2200.00137.7037.65-11,939-0.05%
2020/04/29135.1000.0034.7511,5230.07%
2019/12/24146.6000.0046.4511,3000.08%
2019/12/10146.0500.0045.5511,3880.07%
2019/10/31247.7000.0047.5021,4490.14%
2019/10/1600.00246.3047.25-21,452-0.14%
2019/10/15246.4000.0047.0021,4510.14%
2019/08/3000.00246.0045.40-21,320-0.15%
2019/08/29246.3300.0046.0021,3130.15%
2019/08/2200.00145.0545.20-11,263-0.08%
2019/08/16143.4500.0043.6511,2590.08%
2019/07/2900.00146.4046.40-11,373-0.07%
2019/07/2200.00146.1046.00-11,721-0.06%
2019/07/1800.00147.8047.70-11,825-0.05%
2019/07/1700.00547.4547.60-51,862-0.27%
2019/07/1100.00347.0047.00-32,161-0.14%
2019/07/02245.7000.0045.9022,2880.09%
2019/05/0300.00245.1045.00-22,523-0.08%
2019/05/0200.00144.7045.70-12,436-0.04%
2019/04/29243.5500.0043.2022,1950.09%
2019/04/25144.1000.0044.1012,1410.05%
2019/04/1600.00442.4942.60-41,616-0.25%
2019/04/10141.15541.5041.50-41,392-0.29%
2019/04/08140.9500.0040.8511,3420.07%
2019/04/01539.8000.0040.4551,3010.38%
2019/03/20141.3500.0041.9511,2170.08%
2019/03/19240.4500.0041.6521,0930.18%
2019/02/1100.00539.0039.10-51,229-0.41%
2018/12/13137.7000.0037.7511,5300.07%
2018/11/2700.001041.1540.25-101,428-0.70%
2018/11/191042.2000.0042.35101,3470.74%
2018/11/15137.05137.4537.6501,1150.00%
2018/11/13334.2500.0034.5031,0670.28%
2018/11/07335.5500.0035.7031,0700.28%
2018/11/0200.00335.5035.65-31,108-0.27%
2018/08/3000.00144.1544.20-11,749-0.06%
2018/08/21145.5500.0045.5511,7600.06%
2018/08/20146.0500.0045.3511,7590.06%
2018/08/02546.8000.0046.7051,7450.29%
2018/07/2400.002344.4344.35-231,586-1.45%
2018/07/23445.9000.0045.3041,5560.26%
2018/07/201945.1600.0044.75191,5241.25%
2018/07/17544.3300.0044.4551,3610.37%
2018/07/13145.2500.0044.7011,2520.08%
2018/06/2800.00546.8046.55-51,046-0.48%
2018/06/22549.1000.0048.9551,0030.50%
2018/06/2100.00549.7049.40-51,000-0.50%
2018/06/20549.0000.0049.4551,0030.50%
2018/04/1100.00154.9054.90-11,339-0.07%
2018/03/22153.5000.0053.2011,4160.07%
2018/01/2600.001055.0055.00-101,774-0.56%
2018/01/24155.5000.0056.0011,7920.06%
2018/01/2200.00255.9056.10-21,781-0.11%
2018/01/19256.5000.0056.9021,7720.11%
2018/01/08559.5000.0058.5052,0590.24%
東陽 相關文章