台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)
可現股當沖
  • 股價
    96.5
  • 漲跌
    ▼2.4
  • 漲幅
    -2.43%
  • 成交量
    4,700
  • 產業
    上市 電子零組件類股
  • 786人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
建準 (2421)籌碼相關-德信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

德信 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30297.85197.1096.5014,2690.02%
2024/10/29198.4000.0098.9014,2620.02%
2024/10/251103.500104.00103.5014,1740.02%
2024/10/2400.002105.50102.50-24,196-0.05%
2024/10/233107.171108.00107.0024,1490.05%
2024/10/222105.501106.00105.5014,1210.02%
2024/10/212109.0000.00106.5024,1020.05%
2024/10/1814109.7110110.85108.5043,9480.10%
2024/10/1710108.808108.81108.5023,6590.05%
2024/10/163105.675106.00108.50-23,333-0.06%
2024/10/154100.10299.8099.3022,9020.07%
2024/10/142100.103101.8098.10-12,848-0.04%
2024/10/112100.25198.20102.0012,6270.04%
2024/10/090.594.1000.0092.800.52,5170.02%
2024/10/0100.00193.7093.60-12,713-0.04%
2024/09/30192.4000.0092.4012,7690.04%
2024/09/2400.00195.1094.70-12,874-0.03%
2024/09/2300.00196.0095.90-12,898-0.03%
2024/09/20296.3000.0095.4022,9170.07%
2024/09/1900.00194.4095.30-12,920-0.03%
2024/09/16194.001.391.7094.10-0.32,959-0.01%
2024/09/090.188.9000.0088.700.13,0750.00%
2024/09/061.289.7700.0090.501.23,1050.04%
2024/08/2900.00194.3095.40-13,427-0.03%
2024/08/28395.97195.8095.8023,5350.06%
2024/08/27195.80197.0097.0003,5810.00%
2024/08/2600.00295.9095.60-23,606-0.06%
2024/08/23193.1000.0094.1013,6300.03%
2024/08/2200.00195.4095.20-13,734-0.03%
2024/08/211795.411494.0394.3033,8230.08%
2024/08/20196.00194.9096.0003,8180.00%
2024/08/1900.00194.4094.10-13,837-0.03%
2024/08/1600.00193.3093.10-13,862-0.03%
2024/08/15191.1000.0091.8013,8770.03%
2024/08/14193.2000.0092.6013,8550.03%
2024/08/1300.00293.0093.00-23,879-0.05%
2024/08/12291.6000.0092.2023,8850.05%
2024/08/09495.45392.9092.2013,8590.03%
2024/07/2900.00193.0092.70-13,924-0.03%
2024/07/26196.5000.0097.2013,9360.03%
2024/07/2300.00199.50101.50-13,936-0.03%
2024/07/22198.0000.0097.3014,0260.02%
2024/07/0500.001.1110.95111.50-1.14,332-0.03%
2024/07/041108.0000.00109.0014,3860.02%
2024/07/0200.008111.50111.50-84,543-0.18%
2024/07/0100.000.3112.00112.50-0.34,603-0.01%
2024/06/280.2115.0000.00115.000.24,7440.00%
2024/06/210.2114.0000.00114.500.26,8000.00%
2024/06/2000.001112.50113.00-16,943-0.01%
2024/06/191110.501111.50112.0006,9730.00%
2024/06/171111.002112.00109.00-17,065-0.01%
2024/06/142111.0000.00112.0027,1890.03%
2024/06/1300.002112.00112.00-27,281-0.03%
2024/06/111110.0000.00108.5017,4420.01%
2024/06/072111.501112.00111.0017,7010.01%
2024/06/0600.006116.50115.50-67,775-0.08%
2024/06/040.3119.2100.00117.000.38,0100.00%
2024/06/031120.5000.00120.0018,3300.01%
2024/05/3100.002117.00118.00-28,603-0.02%
2024/05/301115.501116.50115.0008,6940.00%
2024/05/291116.502117.50117.50-18,895-0.01%
2024/05/281117.5000.00116.5019,0870.01%
2024/05/2700.002115.00117.50-29,196-0.02%
2024/05/242111.7500.00112.0029,2530.02%
2024/05/2100.001.1114.50114.50-1.110,031-0.01%
2024/05/201113.504114.50114.00-310,135-0.03%
2024/05/141113.0000.00114.00111,2840.01%
2024/05/131112.0000.00112.00112,0760.01%
2024/05/104114.131117.50114.50312,8640.02%
2024/05/0900.0022117.73119.50-2213,255-0.17%
2024/05/0800.003114.50115.50-313,367-0.02%
2024/05/039112.945111.50111.50414,9800.03%
2024/05/021110.5000.00112.50115,3170.01%
2024/04/307113.075112.50112.50215,6490.01%
2024/04/2618114.941115.00113.001716,3790.10%
2024/04/2200.001110.00109.00-116,612-0.01%
2024/04/1900.004110.00112.00-416,680-0.02%
2024/04/185114.502115.50115.50316,7100.02%
2024/04/172116.7500.00116.50216,8050.01%
2024/04/1100.003122.50122.50-317,176-0.02%
2024/04/102124.503124.50123.00-117,267-0.01%
2024/04/092131.001129.48128.00117,3070.01%
2024/04/026130.6721130.29128.50-1517,602-0.09%
2024/04/0112133.583131.17134.00917,6680.05%
2024/03/2933136.0557136.20131.00-2417,620-0.14%
2024/03/287130.797131.79131.50017,3050.00%
2024/03/271128.004130.88132.00-317,599-0.02%
2024/03/2613128.424.1126.74129.008.917,3220.05%
2024/03/2511125.3620124.68125.50-916,892-0.05%
2024/03/211120.0011119.95120.00-1016,697-0.06%
2024/03/191.1120.09117123.09122.00-115.916,634-0.70% 大賣/鉅額交易
2024/03/18116120.801119.50123.0011516,5330.70% 大買/鉅額交易
2024/03/1500.002117.50117.50-216,458-0.01%
2024/03/141119.5000.00118.00116,3990.01%
2024/03/131125.001119.00118.50016,2960.00%
2024/03/129124.672125.00126.00716,0420.04%
2024/03/117125.506123.00123.50116,0710.01%
2024/03/083126.005126.70123.00-216,014-0.01%
2024/03/0710130.852129.00125.00815,8790.05%
2024/03/0630133.1510133.70133.502015,5340.13%
2024/03/056130.088130.75131.00-215,236-0.01%
2024/03/0414129.8918127.94127.00-415,135-0.03%
2024/03/0110127.755.1130.11131.004.914,9650.03%
2024/02/299126.444125.25127.00514,7590.03%
2024/02/271125.0000.00124.50114,5390.01%
2024/02/263.1127.105.3123.91127.50-2.214,411-0.02%
2024/02/2314129.4654127.04125.00-4014,288-0.28%
2024/02/222132.751136.50132.50113,9480.01%
2024/02/214131.8810134.00132.00-613,715-0.04%
2024/02/2016.1132.016134.25134.0010.113,6340.07%
2024/02/193138.1700.00134.50313,5350.02%
2024/02/162.1135.0032134.05136.00-29.913,404-0.22%
2024/02/1511139.7318138.64138.00-713,144-0.05%
2024/02/0510135.759136.33132.50112,7400.01%
2024/02/0213133.0410129.95134.50312,0540.02%
2024/02/019121.339122.17122.50011,4300.00%
2024/01/314116.384117.25116.50011,1990.00%
2024/01/309119.065120.70118.00411,2610.04%
2024/01/2956117.8221115.10117.003510,8830.32%
2024/01/2617110.0914111.11109.00310,3290.03%
2024/01/255109.304110.25109.00110,0660.01%
2024/01/2416111.534111.88111.50129,7560.12%
2024/01/2335111.165109.80111.50309,4440.32%
2024/01/222107.005106.50107.50-38,967-0.03%
2024/01/1900.003.199.14100.50-3.18,676-0.04%
2024/01/182.197.2700.0095.602.18,5180.02%
2024/01/165101.0412102.4099.40-78,459-0.08%
2024/01/122102.503102.67102.50-18,275-0.01%
2024/01/115101.904101.38101.5018,2450.01%
2024/01/10199.302100.65102.00-18,263-0.01%
2024/01/09298.60199.4097.5018,1760.01%
2024/01/0511101.243100.0098.7088,1100.10%
2024/01/041101.0000.00101.0018,1370.01%
2024/01/033.2107.0000.00104.503.28,3320.04%
2024/01/022109.505110.00109.00-38,274-0.04%
2023/12/2900.003107.67107.50-38,143-0.04%
2023/12/281105.504106.13105.50-38,057-0.04%
2023/12/275105.5023107.96108.00-188,127-0.22%
2023/12/2627104.947104.86106.00208,2060.24%
2023/12/2510108.807107.14105.0038,3010.04%
2023/12/222105.006104.08106.00-47,963-0.05%
2023/12/2100.00195.2096.50-17,744-0.01%
2023/12/20194.60994.9794.70-87,812-0.10%
2023/12/19292.8500.0093.6027,9040.03%
2023/12/15894.33194.2093.8078,0320.09%
2023/12/1400.00695.3895.10-68,186-0.07%
2023/12/13693.83695.2294.1008,2320.00%
2023/12/12693.35594.7293.5018,2880.01%
2023/12/11594.402494.4694.20-198,382-0.23%
2023/12/08295.301096.2095.30-88,450-0.09%
2023/12/071094.85194.9094.7098,5380.11%
2023/12/062897.55598.1095.40238,6710.27%
2023/12/05196.20996.5396.20-88,706-0.09%
2023/12/041395.9200.0094.00138,7370.15%
2023/11/2800.00798.2098.50-79,067-0.08%
2023/11/27193.6000.0093.6019,2420.01%
2023/11/2400.00197.4097.10-19,469-0.01%
2023/11/224101.13299.4599.10210,0200.02%
2023/11/214102.0013102.00101.50-910,285-0.09%
2023/11/2000.003100.83102.00-310,949-0.03%
2023/11/175100.305100.40100.00011,1770.00%
2023/11/16799.572101.00101.00511,8570.04%
2023/11/15198.80199.4098.80012,2730.00%
2023/11/1300.00397.6397.90-313,796-0.02%
2023/11/10596.74197.8095.20414,3330.03%
2023/11/09399.20399.7799.60014,5750.00%
2023/11/0811100.181100.5098.901014,6330.07%
2023/11/07596.26597.5897.50014,4020.00%
2023/11/06298.801796.0699.70-1514,182-0.11%
2023/11/03691.28190.8090.80513,8490.04%
2023/11/0200.00193.3093.00-113,830-0.01%
2023/11/0100.00488.6589.50-413,856-0.03%
2023/10/31589.44188.0087.00413,8880.03%
2023/10/30490.90491.6590.40013,8980.00%
2023/10/27390.20291.2090.10113,9970.01%
2023/10/26390.27291.0089.40114,0600.01%
2023/10/25993.61193.9093.10814,0760.06%
2023/10/2400.00293.7094.50-214,810-0.01%
2023/10/2300.00192.2092.20-115,327-0.01%
2023/10/20292.45491.8392.50-215,897-0.01%
2023/10/18197.0000.0095.00117,8190.01%
2023/10/1700.002100.0099.90-217,877-0.01%
2023/10/161103.5000.00103.00118,9070.01%
2023/10/1300.002105.50106.00-219,585-0.01%
2023/10/113107.3313106.00105.00-1020,439-0.05%
2023/10/061116.501120.00116.50020,7000.00%
2023/10/051116.5000.00118.50120,8780.00%
2023/10/031122.0000.00119.50120,9160.00%
2023/10/023119.178121.06122.00-520,971-0.02%
2023/09/282116.251116.00116.50120,8670.00%
2023/09/272113.253112.33115.00-120,8520.00%
2023/09/2612112.2911.1112.77111.000.921,2360.00%
2023/09/252.1110.042111.50109.500.121,3450.00%
2023/09/221109.502109.50109.50-121,3540.00%
2023/09/202106.752.4107.88107.50-0.421,3080.00%
2023/09/194.1108.234108.25107.000.121,3720.00%
2023/09/183.1111.1500.00110.503.121,2650.01%
2023/09/153.2113.713114.83115.500.221,2870.00%
2023/09/1417114.475116.20115.501221,3790.06%
2023/09/133111.833112.50112.50021,7440.00%
2023/09/125113.903115.67113.50221,9320.01%
2023/09/113116.002115.50115.50122,1430.00%
2023/09/082120.505121.00120.50-322,151-0.01%
2023/09/074124.132125.50124.50222,1550.01%
2023/09/063127.332127.50127.00122,4320.00%
2023/09/056125.006125.00126.50022,7120.00%
2023/09/041128.004128.00128.00-322,644-0.01%
2023/09/017132.292131.25128.50522,7820.02%
2023/08/316132.258132.25136.00-222,757-0.01%
2023/08/305134.604137.00132.00122,6730.00%
2023/08/291136.5000.00132.00122,8830.00%
2023/08/282141.504132.50132.50-222,896-0.01%
2023/08/258145.265142.90141.00322,8310.01%
2023/08/247150.573.2152.74144.503.822,7840.02%
2023/08/231147.502147.00145.00-122,8380.00%
2023/08/227.2150.577149.21145.500.223,7380.00%
2023/08/217144.7112145.17151.00-523,305-0.02%
2023/08/1815141.667145.36137.50822,9720.03%
2023/08/178147.133147.33147.50522,5280.02%
2023/08/163138.001141.00143.50221,7860.01%
2023/08/151131.508.1131.17130.50-7.121,880-0.03%
2023/08/140.1130.0000.00124.000.121,7690.00%
2023/08/1100.003127.50130.00-321,742-0.01%
2023/08/106124.082132.75123.50421,9310.02%
2023/08/084136.001135.50136.00322,1870.01%
2023/08/074134.1300.00139.00422,4010.02%
2023/08/043122.501120.50128.50222,6410.01%
2023/07/314131.252132.00132.00224,4820.01%
2023/07/2812143.7500.00144.501224,5680.05%
2023/07/2714150.295149.60145.00924,5230.04%
2023/07/2614142.793142.83141.001123,7640.05%
2023/07/254144.751144.00139.00323,1830.01%
2023/07/242141.751147.00143.50122,5750.00%
2023/07/2146135.2153131.99137.50-721,528-0.03%
2023/07/201120.001125.00125.00020,5570.00%
2023/07/1916115.5312114.71114.00420,3180.02%
2023/07/1811105.7712108.67112.50-119,201-0.01%
2023/07/171097.3113100.45102.50-318,442-0.02%
2023/07/141698.061199.74101.00517,9390.03%
2023/07/13398.80497.8096.30-117,454-0.01%
2023/07/12194.2000.0093.80117,0250.01%
2023/07/1000.00191.4090.10-116,667-0.01%
2023/07/07197.6000.0092.80116,5200.01%
2023/07/06197.00197.8096.70016,3010.00%
2023/07/058100.881101.50102.00716,0950.04%
2023/07/046104.588107.44108.00-215,884-0.01%
2023/07/03698.457.5101.10102.00-1.515,347-0.01%
2023/06/30190.70192.5093.00014,9090.00%
2023/06/2700.00186.2087.00-114,780-0.01%
2023/06/26290.3500.0089.80214,7450.01%
2023/06/2100.001.191.1992.10-1.114,717-0.01%
2023/06/2000.00191.0090.40-114,682-0.01%
2023/06/196.192.27493.2090.202.114,5990.01%
2023/06/1600.00792.6792.00-714,162-0.05%
2023/06/151090.97290.1090.10813,9000.06%
2023/06/14190.30591.4492.70-413,578-0.03%
2023/06/13188.300.288.2088.300.813,4050.01%
2023/06/125.286.37485.9885.101.213,2700.01%
2023/06/09291.65392.0391.20-112,936-0.01%
2023/06/08188.80188.8088.40012,5560.00%
2023/06/02287.9000.0087.90211,9200.02%
2023/05/30188.10488.7587.90-310,847-0.03%
2023/05/29588.54488.2089.00110,5800.01%
2023/05/26584.94485.7384.5019,7710.01%
2023/05/2500.00181.5081.50-18,547-0.01%
2023/05/19269.60472.2071.70-27,502-0.03%
2023/05/18467.05168.2068.2036,7520.04%
2023/05/16365.10464.8364.80-16,224-0.02%
2023/05/1500.00165.0065.50-15,967-0.02%
2023/05/12464.13162.9065.0035,8410.05%
2023/05/11266.80565.3865.00-35,603-0.05%
2023/05/10266.20268.2068.2005,3340.00%
2023/05/09566.08667.1867.60-14,964-0.02%
2023/05/088065.097864.4066.0024,2140.05%
2023/05/0500.00261.6061.60-23,060-0.07%
2023/05/0200.00154.0054.00-12,645-0.04%
2023/04/1900.00254.9053.70-22,460-0.08%
2023/04/17155.90355.2056.00-22,334-0.09%
2023/04/1400.00553.1052.90-52,157-0.23%
2023/04/1200.00152.9052.80-12,106-0.05%
2023/04/11152.9000.0053.0012,0680.05%
2023/03/3000.00253.3052.50-21,873-0.11%
2023/03/2900.00251.9552.00-21,822-0.11%
2023/03/2800.00151.3051.80-11,782-0.06%
2023/03/27153.2000.0052.9011,6920.06%
2023/03/2400.00151.3051.40-11,583-0.06%
2023/03/23151.401450.9951.30-131,535-0.85%
2023/03/221350.08150.7050.50121,4700.82%
2023/03/1600.00147.4547.55-11,401-0.07%
2023/03/06143.8000.0044.2011,5560.06%
2023/02/2400.00343.1543.40-31,578-0.19%
2023/02/2100.00242.9542.80-21,625-0.12%
2023/02/14342.3000.0042.2031,8160.17%
2022/12/30142.8000.0042.7012,4190.04%
2022/12/2100.005145.8045.80-512,399-2.13%
2022/12/2000.002445.8344.85-242,388-1.01%
2022/12/1600.00246.6346.70-22,366-0.08%
2022/12/14145.9000.0046.0012,3120.04%
2022/12/09246.2500.0045.2022,2530.09%
2022/12/07445.23344.0043.8512,1090.05%
2022/12/0600.00348.5548.15-31,977-0.15%
2022/12/02148.051047.8847.95-91,809-0.50%
2022/12/01346.6800.0047.2031,7440.17%
2022/11/302146.86247.1047.00191,6951.12%
2022/11/291446.18146.0045.95131,6300.80%
2022/11/251945.3000.0044.90191,6001.19%
2022/11/23145.9000.0046.0511,5640.06%
2022/11/2200.00145.1545.20-11,545-0.06%
2022/11/2100.00245.3544.65-21,543-0.13%
2022/11/17245.93146.0045.7511,5150.07%
2022/11/16145.5000.0045.5511,4850.07%
2022/11/10145.6000.0045.6511,3760.07%
2022/11/0800.00145.0045.00-11,335-0.07%
2022/11/07245.83346.1546.10-11,279-0.08%
2022/11/041543.56142.5043.55141,1611.21%
2022/11/0200.00541.2541.40-51,121-0.45%
2022/11/01140.45140.8040.7501,1760.00%
2022/10/27441.65341.9542.1511,2540.08%
2022/10/2400.00141.9041.70-11,405-0.07%
2022/10/20539.5000.0038.8551,3810.36%
2022/10/192041.7900.0040.50201,3511.48%
2022/10/12240.93240.9040.9001,3760.00%
2022/10/1100.00538.8539.45-51,324-0.38%
2022/10/04536.7500.0036.6051,3240.38%
2022/09/16241.3300.0040.6021,5090.13%
2022/08/3100.00142.0542.05-11,493-0.07%
2022/08/23142.9000.0042.8011,4630.07%
2022/08/2200.00442.8042.20-41,453-0.28%
2022/08/1700.00143.8543.90-11,416-0.07%
2022/08/16143.3000.0043.5011,4160.07%
2022/08/1200.00143.3042.70-11,391-0.07%
2022/08/1000.00443.5043.55-41,356-0.29%
2022/08/09343.27142.7043.6021,3350.15%
2022/08/08142.1000.0042.4011,2850.08%
2022/08/0500.00641.9141.25-61,223-0.49%
2022/08/02341.7300.0041.8531,1200.27%
2022/08/0100.00341.1540.75-31,048-0.29%
2022/07/29139.60140.2538.7509720.00%
2022/07/2500.00138.7538.45-1893-0.11%
2022/07/22138.7500.0038.6518710.11%
2022/07/20137.20437.7137.40-3816-0.37%
2022/07/19335.4000.0035.7537580.40%
2022/06/0600.00138.4538.35-1687-0.15%
2022/05/31138.0500.0038.4017710.13%
2022/03/2400.00142.7042.95-13,689-0.03%
2022/03/1700.00142.8042.75-13,691-0.03%
2022/03/11543.15543.4043.1003,7210.00%
2022/03/1000.00543.7043.70-53,721-0.13%
2022/03/07542.5000.0043.0553,7540.13%
2022/03/0100.00245.4045.90-23,979-0.05%
2022/02/2400.00146.0045.35-14,296-0.02%
2022/02/22345.22345.2045.2004,5420.00%
2022/02/21146.3500.0045.8014,5010.02%
2022/02/18148.15148.1548.4504,3630.00%
2022/02/17247.60447.2345.70-24,183-0.05%
2022/02/16247.0500.0046.8524,0800.05%
2022/02/0900.00147.3047.60-13,925-0.03%
2022/02/07244.00244.3045.2503,7610.00%
2022/01/26342.25342.5042.3003,6950.00%
2022/01/2400.00144.4544.45-13,558-0.03%
2022/01/211147.211044.8944.6513,4530.03%
2022/01/20946.421347.1448.10-43,180-0.13%
2022/01/191746.961246.8647.2052,8500.18%
2022/01/18145.9000.0045.7512,5580.04%
2022/01/17244.5000.0044.3522,4540.08%
2022/01/0600.00142.7043.10-12,279-0.04%
2021/12/2300.00142.7042.50-11,931-0.05%
2021/12/22242.0300.0042.2521,8790.11%
2021/12/2000.00340.0040.05-31,719-0.17%
2021/12/07540.4000.0040.8051,6000.31%
2021/12/01642.6300.0043.4561,5330.39%
2021/11/2600.00244.8043.20-21,356-0.15%
2021/11/25345.40147.1046.0021,2640.16%
2021/11/24246.35146.9045.5511,1620.09%
2021/11/22544.50344.0544.5028220.24%
2021/11/08239.2500.0038.9025130.39%
2021/09/27139.4000.0039.3517810.13%
2021/08/0200.00243.5543.75-21,223-0.16%
2021/07/3000.00143.5543.70-11,284-0.08%
2021/07/2900.00143.5043.40-11,298-0.08%
2021/07/2600.00844.9044.45-81,430-0.56%
2021/07/2200.00844.1044.35-81,473-0.54%
2021/07/1900.00247.2047.20-21,507-0.13%
2021/07/08845.40845.4045.4501,5820.00%
2021/07/07845.45845.4545.4001,6220.00%
2021/07/06245.9000.0045.8521,6430.12%
2021/06/2900.00645.4045.00-61,778-0.34%
2021/06/1800.00245.4546.50-21,846-0.11%
2021/05/25242.9300.0042.5022,4530.08%
2021/05/1700.00239.0042.00-22,832-0.07%
2021/05/11143.7000.0043.7512,7680.04%
2021/05/10247.0500.0046.9522,7160.07%
2021/05/0400.00450.6049.30-42,745-0.15%
2021/04/13553.9000.0052.3052,8480.18%
2021/04/12453.7000.0053.7042,8170.14%
2021/04/09252.7000.0052.8022,8030.07%
2021/04/0600.00152.7053.00-12,729-0.04%
2021/03/2900.00152.5052.60-12,669-0.04%
2021/03/25152.1000.0052.0012,6830.04%
2021/03/2200.001152.0052.30-112,713-0.41%
2021/03/19152.3000.0052.3012,6900.04%
2021/03/12552.5000.0051.9052,7290.18%
2021/03/10152.1000.0052.8012,7130.04%
2021/03/0500.00153.8053.10-12,816-0.04%
2021/03/03155.9000.0055.1012,9310.03%
2021/02/23156.0000.0056.1012,7880.04%
2021/02/2200.00156.9057.30-12,772-0.04%
2021/02/1900.00155.5055.60-12,704-0.04%
2021/02/18154.4000.0054.2012,6490.04%
2021/02/1700.00255.0054.50-22,654-0.08%
2021/02/0300.00353.3053.00-32,633-0.11%
2021/01/29553.0000.0052.3052,7040.18%
2021/01/27653.4800.0053.6062,6540.23%
2021/01/261054.30253.1053.3082,6520.30%
2021/01/1500.001050.9050.60-102,457-0.41%
2021/01/1400.001051.7051.80-102,439-0.41%
2020/12/311053.9000.0053.80102,4130.41%
2020/12/0700.00253.5053.80-23,020-0.07%
2020/12/03153.8000.0053.8013,1010.03%
2020/12/02154.8000.0054.8013,1980.03%
2020/12/01155.2000.0055.4013,2510.03%
2020/11/30156.1000.0056.3013,4540.03%
2020/11/27255.6000.0054.6023,3810.06%
2020/11/17254.0000.0053.7023,8270.05%
2020/11/0600.00256.4056.20-24,648-0.04%
2020/11/0400.00257.0058.20-24,822-0.04%
2020/11/03257.8000.0057.5024,9430.04%
2020/11/0200.00257.1056.80-25,129-0.04%
2020/10/28160.0000.0059.8015,8370.02%
2020/10/2000.00163.2063.20-16,218-0.02%
2020/10/16163.0000.0061.9016,3370.02%
2020/10/05263.20262.5063.2006,3340.00%
2020/09/30262.20461.6562.10-26,334-0.03%
2020/09/29961.30963.4361.0006,3420.00%
2020/09/2800.00262.5063.70-26,247-0.03%
2020/09/25160.4000.0059.7016,3170.02%
2020/09/18563.32263.8063.2036,2550.05%
2020/09/1700.00763.1463.10-76,198-0.11%
2020/09/14360.7000.0060.7036,0740.05%
2020/09/10160.4000.0060.4016,0950.02%
2020/09/0800.00361.1760.10-36,064-0.05%
2020/09/07461.1000.0059.4046,0450.07%
2020/09/04563.20965.0264.00-45,928-0.07%
2020/09/03866.89566.4665.8035,8790.05%
2020/09/02261.8000.0063.0025,7000.04%
2020/09/0100.00261.6061.70-25,711-0.04%
2020/08/26462.83662.7062.50-25,637-0.04%
2020/08/25162.60363.2364.00-25,611-0.04%
2020/08/24159.90262.2060.70-15,509-0.02%
2020/08/21260.30260.6060.6005,5410.00%
2020/08/201061.77265.1059.0085,5100.15%
2020/08/19665.65666.2365.5005,4340.00%
2020/08/18163.10164.9063.1005,2260.00%
2020/08/17462.15362.1362.2015,1460.02%
2020/08/14263.55264.1063.5005,1080.00%
2020/08/13663.20661.8261.6005,1050.00%
2020/08/12661.376.661.9762.00-0.65,154-0.01%
2020/08/11260.80661.1060.30-45,213-0.08%
2020/08/10962.07163.5060.1085,1960.15%
2020/08/07361.47361.2062.9005,3540.00%
2020/08/06563.30862.4462.80-35,333-0.06%
2020/08/051260.11960.4160.1035,2610.06%
2020/08/04858.39758.9158.9015,5310.02%
2020/08/03958.02957.7660.0005,6630.00%
2020/07/31254.30754.0955.30-55,404-0.09%
2020/07/30452.3800.0052.0045,2890.08%
2020/07/22353.33153.7053.6025,1640.04%
2020/07/0600.00157.2056.30-15,016-0.02%
2020/06/2900.00150.6050.30-14,940-0.02%
2020/06/23150.8000.0050.3014,9890.02%
2020/06/09251.60251.9050.3005,0480.00%
2020/06/03152.1000.0052.4014,8870.02%
2020/06/02253.05153.2053.1014,8410.02%
2020/06/01752.5400.0052.5074,7930.15%
2020/05/28254.00156.1053.9014,6800.02%
2020/05/27153.60154.5053.6004,5670.00%
2020/05/26154.50153.1054.5004,5220.00%
2020/05/25153.50551.7053.50-44,417-0.09%
2020/05/2200.00252.1051.40-24,350-0.05%
2020/05/21151.60552.3652.00-44,312-0.09%
2020/05/19253.00251.8553.0004,1570.00%
2020/05/18751.10251.0051.1054,0190.12%
2020/05/15349.17350.1749.5003,8620.00%
2020/05/14749.97450.0149.2033,7600.08%
2020/05/13249.55749.3449.55-53,537-0.14%
2020/05/12249.50247.9049.5003,4650.00%
2020/05/11848.141148.7348.00-33,351-0.09%
2020/05/08345.62845.2545.80-52,916-0.17%
2020/04/30239.20239.0539.2002,4670.00%
2020/04/24337.90338.2037.9002,4740.00%
2020/04/061031.721531.4732.65-53,109-0.16%
2020/04/01532.28531.5031.6003,1690.00%
2020/03/31531.101530.9531.40-103,135-0.32%
2020/03/301030.63530.1030.9053,1430.16%
2020/03/271531.331631.2330.45-13,144-0.03%
2020/03/261029.8800.0029.90103,1140.32%
2020/03/1900.001529.3029.30-153,256-0.46%
2020/03/1300.00932.1032.90-93,534-0.25%
2020/02/26241.0000.0040.9024,2770.05%
2020/02/0600.00443.1043.10-46,520-0.06%
2020/02/03142.75442.6342.90-36,848-0.04%
2020/01/2000.00646.0546.05-66,819-0.09%
2020/01/16145.95146.0046.0006,9010.00%
2020/01/1400.001045.4545.45-106,923-0.14%
2020/01/0600.001843.4042.90-186,900-0.26%
2020/01/03345.80245.4045.6516,8360.01%
2020/01/02446.80247.0546.7526,7980.03%
2019/12/311146.922046.9347.35-96,846-0.13%
2019/12/302947.78947.8648.20206,7740.30%
2019/12/2700.00145.0045.25-16,496-0.02%
2019/12/261644.5400.0044.10166,4270.25%
2019/12/25543.9000.0043.7056,4800.08%
2019/12/23144.65344.6044.55-26,546-0.03%
2019/12/19244.30345.0045.10-16,533-0.02%
2019/12/18144.30244.4544.35-16,542-0.02%
2019/12/171844.953844.7744.70-206,609-0.30%
2019/12/16544.36244.6544.4536,5440.05%
2019/12/133444.41143.9043.65336,4970.51%
2019/12/12244.85545.0045.00-36,451-0.05%
2019/12/11143.6000.0043.9516,3940.02%
2019/12/10844.931244.7144.20-46,374-0.06%
2019/12/091144.501144.8045.5506,2830.00%
2019/12/06443.65644.6343.20-26,124-0.03%
2019/12/05343.6000.0043.2535,9470.05%
2019/12/0400.00942.7542.80-95,925-0.15%
2019/12/0300.00443.5043.50-45,931-0.07%
2019/11/29543.16142.2542.6545,8600.07%
2019/11/28143.4000.0043.2515,8110.02%
2019/11/2700.00143.5543.35-15,937-0.02%
2019/11/26543.95543.9543.9505,9820.00%
2019/11/25343.42944.4443.80-66,024-0.10%
2019/11/22243.25143.0543.0515,9040.02%
2019/11/2100.00142.7542.75-15,881-0.02%
2019/11/1900.001041.8041.85-106,173-0.16%
2019/11/181242.66243.0042.45106,3770.16%
2019/11/15542.5000.0042.5056,4490.08%
2019/11/1400.00342.0842.65-36,527-0.05%
2019/11/11241.4000.0040.8026,8630.03%
2019/11/0800.00742.9644.10-76,978-0.10%
2019/11/07742.66343.6342.9047,4060.05%
2019/11/063345.041744.7743.30167,7560.21%
2019/11/053942.922943.6344.05107,5130.13%
2019/11/04739.491140.2541.05-46,716-0.06%
2019/10/28439.0000.0038.7546,5320.06%
2019/10/2100.00839.0838.80-86,538-0.12%
2019/10/18538.3700.0038.4056,4640.08%
2019/10/17237.9000.0037.9526,4080.03%
2019/10/1400.00437.2036.65-46,459-0.06%
2019/10/08138.70139.0537.6006,3930.00%
2019/10/07138.5500.0038.6516,3240.02%
2019/10/04537.31536.7936.6506,1870.00%
2019/09/27237.5300.0037.7026,0450.03%
2019/09/17539.3000.0038.7555,6460.09%
2019/09/1100.003037.5037.60-305,545-0.54%
2019/09/1000.001538.9038.30-155,472-0.27%
2019/08/2700.00138.4037.65-14,855-0.02%
2019/08/22440.7600.0040.3544,5970.09%
2019/08/2100.001339.8341.50-134,352-0.30%
2019/08/201339.21839.1138.7054,1110.12%
2019/08/19140.3000.0039.3014,0240.02%
2019/08/15739.38339.3539.3043,6730.11%
2019/08/143141.28442.2541.10273,5050.77%
2019/08/134941.772441.8141.75253,2410.77%
2019/08/12441.651041.4242.70-62,930-0.20%
2019/08/081038.60537.9539.3052,3510.21%
2019/08/07234.502035.7435.75-181,848-0.97%
2019/08/02834.3500.0033.8081,6920.47%
2019/07/2600.001135.0534.95-111,500-0.73%
2019/07/2500.00335.0535.30-31,480-0.20%
2019/07/242235.1900.0035.05221,4621.50%
2019/07/0900.00231.5031.50-21,809-0.11%
2019/07/08332.0200.0032.0031,8150.17%
2019/06/211233.491333.3033.40-11,954-0.05%
2019/06/201132.611032.8032.7011,9250.05%
2019/06/17132.1500.0031.9511,9520.05%
2019/06/0300.00231.1531.15-22,143-0.09%
2019/05/2400.00129.6529.05-12,280-0.04%
2019/05/2300.001329.9029.50-132,260-0.58%
2019/05/2200.002030.6730.45-202,272-0.88%
2019/05/212030.5000.0030.50202,2610.88%
2019/05/13132.7000.0032.0012,3250.04%
2019/04/30136.6000.0036.2012,3000.04%
2019/04/2600.00437.1537.10-42,277-0.18%
2019/04/22238.50138.3538.4012,2490.04%
2019/04/1800.00637.9237.55-62,146-0.28%
2019/04/16338.3200.0038.4531,9920.15%
2019/04/151138.73539.3039.1561,9310.31%
2019/04/10335.9000.0036.0531,7300.17%
2019/04/091036.1300.0036.00101,7150.58%
2019/04/08136.0500.0036.1511,7070.06%
2019/04/03135.6000.0035.6011,7030.06%
2019/03/29135.3500.0035.3011,7540.06%
2019/03/22237.6500.0037.2021,8000.11%
2019/03/15237.1000.0037.1521,8840.11%
2019/03/1400.00537.8537.80-51,898-0.26%
2019/03/1300.00438.4538.50-41,933-0.21%
2019/03/066140.645440.8840.7572,1950.32%
2019/02/20139.9000.0039.7012,2830.04%
2019/01/2800.00138.3038.10-12,070-0.05%
2019/01/2500.00438.4038.40-42,078-0.19%
2019/01/10137.7000.0037.5512,0140.05%
2018/12/24638.20838.1338.35-22,046-0.10%
2018/12/2100.00236.8037.05-22,037-0.10%
2018/12/20236.35436.6036.15-22,040-0.10%
2018/12/19138.1000.0037.6012,0350.05%
2018/12/18139.10139.5539.1502,0050.00%
2018/12/1700.00640.9940.50-61,999-0.30%
2018/12/14138.90239.3040.80-11,974-0.05%
2018/12/13439.86139.8539.5031,9360.15%
2018/12/1200.00240.5039.95-21,940-0.10%
2018/12/11239.75739.9940.00-51,941-0.26%
2018/12/101039.38339.5039.1571,9860.35%
2018/12/06439.75239.2539.2021,9120.10%
2018/12/053141.373041.5341.4011,8700.05%
2018/12/04340.78241.0841.4011,8350.05%
2018/12/0300.002839.7040.95-281,856-1.51%
2018/11/302338.7000.0038.70231,8511.24%
2018/11/29539.853239.1139.20-271,870-1.44%
2018/11/283138.063638.1038.00-51,890-0.26%
2018/11/273537.87337.0337.80321,9441.65%
2018/11/22635.7800.0034.6062,3590.25%
2018/11/05135.4000.0035.2012,5990.04%
2018/11/0200.00136.1036.60-12,597-0.04%
2018/10/24134.5000.0034.3012,6310.04%
2018/10/1200.00136.2036.20-12,907-0.03%
2018/10/11135.3000.0035.1013,0450.03%
2018/10/0500.001640.7040.55-163,008-0.53%
2018/10/04143.3000.0042.8512,9900.03%
2018/09/2600.00143.9043.70-12,985-0.03%
2018/09/04650.13548.9549.0013,1060.03%
2018/09/0300.00250.8548.80-23,051-0.07%
2018/08/312749.37449.5650.30232,9620.78%
2018/08/30147.40547.5847.60-42,741-0.15%
2018/08/29546.711146.2047.20-62,671-0.22%
2018/08/2800.00745.4444.60-72,691-0.26%
2018/08/24143.60143.4543.5002,6770.00%
2018/08/23144.95544.3544.80-42,673-0.15%
2018/08/22244.93244.8844.5002,6670.00%
2018/08/20142.4500.0044.0512,5740.04%
2018/08/1300.00242.2542.10-22,636-0.08%
2018/08/081044.50145.0043.1592,6190.34%
2018/08/03542.5000.0042.4552,6990.19%
2018/07/3000.00143.5542.70-12,714-0.04%
2018/07/27144.15145.0043.5002,7250.00%
2018/07/2600.00544.1544.15-52,661-0.19%
2018/07/25744.72644.7544.0512,6860.04%
2018/07/24243.85343.7043.70-12,666-0.04%
2018/07/20545.2500.0043.7052,6880.19%
2018/07/1900.00545.5044.80-52,662-0.19%
2018/07/18545.30546.4546.4502,6240.00%
2018/07/1200.00143.3543.55-12,677-0.04%
2018/07/11144.5000.0043.6512,6920.04%
2018/07/091241.481241.9540.7502,6410.00%
2018/07/0600.002040.3041.90-202,632-0.76%
2018/07/052042.00241.6542.00182,6210.69%
2018/07/03144.85744.1043.50-62,613-0.23%
2018/07/02144.80143.9044.5502,5640.00%
2018/06/29144.4000.0043.2012,5530.04%
2018/06/1900.00344.5544.55-32,338-0.13%
2018/06/1400.00143.8043.80-12,220-0.05%
2018/06/131245.48344.8544.8592,1990.41%
2018/06/0800.00446.5046.00-42,233-0.18%
2018/06/07547.45346.1546.1522,2520.09%
2018/06/051146.961146.2047.3502,1780.00%
2018/06/0400.00141.0543.75-12,015-0.05%
2018/05/1700.00439.5039.55-42,136-0.19%
2018/05/111139.88140.0040.20102,2690.44%
2018/05/0700.00239.1039.10-22,314-0.09%
2018/05/02137.95137.5037.2502,6330.00%
2018/04/26236.2500.0035.8022,7520.07%
2018/04/2000.00239.9538.45-22,746-0.07%
2018/04/1900.00840.6439.25-82,672-0.30%
2018/04/1800.00540.3640.15-52,627-0.19%
2018/04/12245.1300.0045.1522,5700.08%
2018/04/1000.00144.3044.45-12,646-0.04%
2018/04/03144.7500.0044.7012,6970.04%
2018/03/23746.10746.0045.5002,6500.00%
2018/03/16148.6500.0048.7512,7300.04%
2018/03/15148.2500.0048.4512,7690.04%
2018/03/14247.9000.0047.8022,7750.07%
2018/03/13549.1000.0048.9052,7670.18%
2018/03/09651.2000.0050.8062,7650.22%
2018/03/08150.7000.0050.4012,7760.04%
2018/03/0700.00151.0050.90-12,849-0.04%
2018/03/06251.9000.0051.7022,8920.07%
2018/03/05153.3000.0052.8012,9150.03%
2018/03/02150.8000.0051.7012,8770.03%
2018/02/27551.9200.0050.8052,9030.17%
2018/01/26159.50260.1057.00-12,955-0.03%
2018/01/25359.50359.1758.9002,8470.00%
2018/01/24155.9000.0055.9012,7790.04%
2018/01/23153.5000.0053.1012,7760.04%
2018/01/22154.3000.0054.0012,8110.04%
2018/01/1700.00151.3051.90-12,844-0.04%
2018/01/16150.2000.0050.6012,8670.03%
2018/01/0800.00151.9051.00-13,583-0.03%
2018/01/05152.9000.0052.3013,6400.03%
2018/01/0200.00552.0050.30-53,843-0.13%
〈焦點股〉建準水冷商機成長可期 股價放量衝高Anue鉅亨-13天前
〈焦點股〉建準伺服器展望正向 股價上漲站回5日線Anue鉅亨-2024/08/26
建準 相關文章