神達 (3706)-德信券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
47.95
漲跌
▲2.15
漲幅
+4.69%
成交量
45,240張
產業
上市電腦週邊類股
838人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－德信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信券商分點個股進出
德信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	3	46.97	3	47.40	47.95	0	29,279	0.00%
2024/05/20	1	45.80	1	46.40	45.80	0	28,708	0.00%
2024/05/17	2	46.13	0	0.00	45.90	2	28,138	0.01%
2024/05/16	0	0.00	3	47.23	46.80	-3	27,886	-0.01%
2024/05/15	6	47.53	2	47.63	47.40	4	27,835	0.01%
2024/05/14	10.2	46.03	10	46.46	48.00	0.2	27,668	0.00%
2024/05/13	1	44.50	2	44.88	44.85	-1	27,147	0.00%
2024/05/10	9	44.10	9	44.96	44.10	0	27,071	0.00%
2024/05/09	0	0.00	1	43.70	42.75	-1	26,688	0.00%
2024/05/07	1	43.10	0	0.00	43.00	1	26,976	0.00%
2024/05/03	1	45.20	0	0.00	43.75	1	26,916	0.00%
2024/04/30	0	0.00	10	45.90	45.40	-10	27,395	-0.04%
2024/04/29	3	46.03	1	45.65	45.90	2	27,857	0.01%
2024/04/26	1	46.15	4	45.51	45.70	-3	28,831	-0.01%
2024/04/24	1	43.75	1.8	44.03	44.60	-0.8	29,086	0.00%
2024/04/22	1	43.25	0.1	42.75	42.20	0.9	29,228	0.00%
2024/04/19	1.9	43.99	1	44.90	43.70	0.9	29,229	0.00%
2024/04/18	4	44.68	0.3	44.85	44.70	3.7	29,358	0.01%
2024/04/17	2.2	45.39	0.1	45.30	45.00	2.1	29,809	0.01%
2024/04/16	0	0.00	0.2	45.45	44.55	-0.2	30,455	0.00%
2024/04/15	5.5	47.03	1.3	46.93	46.85	4.2	30,218	0.01%
2024/04/12	0	0.00	10	48.93	48.60	-10	30,070	-0.03%
2024/04/11	1	49.00	0	0.00	48.85	1	30,088	0.00%
2024/04/10	5	50.30	1	50.00	49.55	4	30,183	0.01%
2024/04/09	1	49.80	0	0.00	50.00	1	30,203	0.00%
2024/04/08	5	50.60	0	0.00	50.20	5	30,454	0.02%
2024/04/03	3	50.30	0	0.00	50.00	3	30,964	0.01%
2024/04/02	12	50.82	2	50.00	50.10	10	32,738	0.03%
2024/04/01	9	51.19	1	52.00	51.10	8	32,628	0.02%
2024/03/29	14.1	51.24	18	51.13	51.50	-3.9	32,317	-0.01%
2024/03/28	22.2	54.13	10	52.92	52.20	12.2	31,969	0.04%
2024/03/27	25	56.49	7	54.61	56.70	18	30,939	0.06%
2024/03/26	7	52.57	12	54.07	53.20	-5	29,545	-0.02%
2024/03/25	19	54.92	8	54.39	54.00	11	29,445	0.04%
2024/03/22	25	56.44	26	57.11	54.00	-1	28,813	0.00%
2024/03/21	36	55.33	40	55.84	57.90	-4	26,387	-0.02%
2024/03/20	12	52.42	44	52.68	53.60	-32	23,391	-0.14%
2024/03/19	3	48.67	86	48.05	48.80	-83	21,293	-0.39%
2024/03/18	1	45.95	3	45.63	46.50	-2	20,908	-0.01%
2024/03/15	2	45.35	0	0.00	45.60	2	20,820	0.01%
2024/03/14	7	45.82	20	45.54	45.55	-13	20,658	-0.06%
2024/03/13	10	44.90	34	45.77	45.65	-24	20,533	-0.12%
2024/03/12	5	45.07	13	45.04	45.30	-8	20,128	-0.04%
2024/03/11	6	44.13	5	43.82	43.70	1	19,919	0.01%
2024/03/07	0	0.00	31	43.34	42.70	-31	20,023	-0.15%
2024/03/05	1	43.40	10	43.20	43.55	-9	20,432	-0.04%
2024/03/04	0	0.00	11.4	43.62	43.20	-11.4	20,436	-0.06%
2024/03/01	11	43.16	6	42.87	43.05	5	20,313	0.02%
2024/02/29	3	41.50	16	41.98	42.30	-13	20,308	-0.06%
2024/02/27	12	41.90	0	0.00	41.60	12	20,415	0.06%
2024/02/26	5	43.10	7	42.88	42.95	-2	20,354	-0.01%
2024/02/23	6	44.70	0	0.00	43.60	6	20,439	0.03%
2024/02/22	21	44.92	1	45.75	44.45	20	20,545	0.10%
2024/02/21	10	43.70	0	0.00	43.75	10	20,177	0.05%
2024/02/20	1	43.85	2	44.15	43.75	-1	20,306	0.00%
2024/02/19	12	44.40	5	44.75	44.15	7	20,252	0.03%
2024/02/16	11	45.72	30	45.54	45.60	-19	20,286	-0.09%
2024/02/15	8	44.09	5	44.60	45.10	3	20,101	0.01%
2024/02/05	4	45.18	5	45.00	44.80	-1	19,880	-0.01%
2024/02/02	10	45.30	14	45.18	45.10	-4	19,884	-0.02%
2024/02/01	2	44.65	5	44.65	44.65	-3	19,825	-0.02%
2024/01/31	2	45.13	0	0.00	45.00	2	19,888	0.01%
2024/01/30	3	46.02	3	45.23	46.40	0	19,712	0.00%
2024/01/29	5	45.40	0	0.00	45.30	5	19,491	0.03%
2024/01/26	5	44.68	0	0.00	44.50	5	19,452	0.03%
2024/01/25	11	46.04	15	45.65	45.40	-4	19,385	-0.02%
2024/01/24	6	46.64	13	47.17	46.10	-7	19,145	-0.04%
2024/01/23	5	46.21	1	46.10	46.40	4	18,790	0.02%
2024/01/22	36	46.03	25.3	46.44	46.40	10.7	18,283	0.06%
2024/01/19	3	44.67	10.3	44.49	44.85	-7.3	17,193	-0.04%
2024/01/17	3	43.73	2	43.15	43.25	1	16,663	0.01%
2024/01/16	2	43.45	0	0.00	43.60	2	16,614	0.01%
2024/01/15	5	43.80	3	43.95	43.95	2	16,467	0.01%
2024/01/12	7	44.00	6	43.64	43.55	1	16,410	0.01%
2024/01/11	11	44.22	14	44.42	44.55	-3	16,224	-0.02%
2024/01/10	6	43.23	16	43.47	43.65	-10	15,998	-0.06%
2024/01/09	4	42.15	4	42.25	41.95	0	15,344	0.00%
2024/01/08	0	0.00	2	42.40	42.15	-2	15,597	-0.01%
2024/01/05	0	0.00	2	42.30	42.25	-2	16,105	-0.01%
2024/01/04	8	42.28	4	42.15	42.10	4	16,376	0.02%
2024/01/03	1	42.90	1	43.10	43.30	0	16,329	0.00%
2024/01/02	4	43.41	29.1	43.91	43.20	-25.1	16,273	-0.15%
2023/12/29	8.6	44.56	6	44.45	44.55	2.6	15,997	0.02%
2023/12/28	9	44.87	17	44.30	45.00	-8	15,338	-0.05%
2023/12/27	9	42.18	9	42.44	42.55	0	13,513	0.00%
2023/12/26	5	41.76	5	41.60	42.10	0	13,726	0.00%
2023/12/25	4	42.18	2	41.55	41.55	2	13,929	0.01%
2023/12/22	3	41.55	3	41.65	41.60	0	13,969	0.00%
2023/12/21	1	41.50	6	41.18	41.50	-5	14,021	-0.04%
2023/12/20	1	40.75	8	41.48	41.65	-7	14,239	-0.05%
2023/12/18	3	39.95	2	40.40	40.30	1	14,458	0.01%
2023/12/15	1	40.55	0	0.00	40.25	1	15,181	0.01%
2023/12/14	5	41.07	1	41.30	40.70	4	15,435	0.03%
2023/12/13	43	42.52	24	41.80	41.20	19	15,245	0.12%
2023/12/11	3	41.45	0	0.00	41.15	3	14,501	0.02%
2023/12/07	1	41.85	0	0.00	41.15	1	14,461	0.01%
2023/12/06	11	41.21	0	0.00	41.15	11	14,542	0.08%
2023/12/05	4	41.03	5	40.98	40.75	-1	14,492	-0.01%
2023/12/04	12	41.18	19	41.33	41.25	-7	14,429	-0.05%
2023/12/01	6	41.58	2	41.20	41.40	4	14,215	0.03%
2023/11/29	0	0.00	1	39.60	39.85	-1	13,797	-0.01%
2023/11/27	3	39.40	3	39.10	38.25	0	14,123	0.00%
2023/11/23	0	0.00	1	41.65	40.90	-1	14,040	-0.01%
2023/11/22	1	40.95	0	41.00	40.75	1	14,038	0.01%
2023/11/21	6	41.93	5	41.94	42.20	1	14,068	0.01%
2023/11/20	7	40.68	1	40.80	41.20	6	14,328	0.04%
2023/11/17	0	0.00	6	40.38	40.90	-6	14,375	-0.04%
2023/11/16	0	0.00	1	39.20	39.30	-1	14,457	-0.01%
2023/11/15	1	38.80	0	0.00	38.70	1	14,825	0.01%
2023/11/13	12	39.73	0	0.00	39.70	12	16,441	0.07%
2023/11/10	2	39.55	4	39.33	39.50	-2	16,710	-0.01%
2023/11/08	3	39.30	3	39.40	39.10	0	17,277	0.00%
2023/11/06	2	38.55	7	38.64	38.70	-5	18,229	-0.03%
2023/11/03	7	38.24	2	38.38	38.10	5	18,679	0.03%
2023/11/02	0	0.00	5	37.85	37.90	-5	19,410	-0.03%
2023/10/30	6	38.26	7	38.04	37.90	-1	21,465	0.00%
2023/10/27	1	38.85	2	38.43	38.15	-1	21,611	0.00%
2023/10/26	0	0.00	1	38.55	38.20	-1	21,951	0.00%
2023/10/25	12	39.09	17	39.13	39.00	-5	22,087	-0.02%
2023/10/24	5	38.52	3	38.77	39.00	2	22,137	0.01%
2023/10/20	21	37.35	11	37.79	37.95	10	22,467	0.04%
2023/10/18	7	38.09	5	38.20	37.50	2	23,174	0.01%
2023/10/17	2	40.38	0	0.00	39.35	2	23,530	0.01%
2023/10/16	7	40.56	4	40.99	39.80	3	26,345	0.01%
2023/10/13	5	42.05	6	42.03	42.00	-1	30,275	0.00%
2023/10/12	5	40.54	13	41.26	41.85	-8	30,070	-0.03%
2023/10/11	6	40.74	2	40.45	39.65	4	30,478	0.01%
2023/10/06	1	42.00	3	41.85	41.50	-2	30,983	-0.01%
2023/10/05	1	41.60	0	0.00	41.65	1	32,976	0.00%
2023/10/04	0	0.00	1	41.20	41.20	-1	33,163	0.00%
2023/10/03	1	41.85	7	41.69	41.45	-6	33,217	-0.02%
2023/10/02	11	42.27	5	42.64	42.50	6	33,214	0.02%
2023/09/28	2	40.90	4	41.40	40.75	-2	33,075	-0.01%
2023/09/27	4	40.66	4	40.75	40.80	0	33,344	0.00%
2023/09/25	5	40.72	2	40.85	40.10	3	34,571	0.01%
2023/09/22	1	39.35	8	39.98	40.80	-7	34,366	-0.02%
2023/09/21	2	38.60	2	39.25	39.25	0	34,107	0.00%
2023/09/20	10	39.76	10	40.57	39.50	0	34,089	0.00%
2023/09/19	4	39.33	1	39.15	38.45	3	33,817	0.01%
2023/09/18	0	0.00	5	38.00	37.80	-5	34,400	-0.01%
2023/09/15	0	0.00	10	38.85	38.70	-10	34,706	-0.03%
2023/09/14	1	39.05	0	0.00	38.70	1	34,870	0.00%
2023/09/13	2	38.55	0	0.00	38.55	2	35,439	0.01%
2023/09/11	1	38.30	2	38.25	38.20	-1	38,498	0.00%
2023/09/06	1	40.40	0	0.00	40.15	1	38,619	0.00%
2023/09/05	6.1	40.35	0	0.00	40.35	6.1	38,718	0.02%
2023/09/04	5	39.95	0	0.00	39.90	5	38,830	0.01%
2023/09/01	2	40.28	1	40.45	39.75	1	38,850	0.00%
2023/08/31	6	40.65	2	40.33	40.55	4	38,766	0.01%
2023/08/28	0	0.00	4.8	41.36	41.35	-4.8	40,556	-0.01%
2023/08/24	5	43.20	0	0.00	43.30	5	40,875	0.01%
2023/08/23	1	43.35	9	43.85	44.00	-8	40,874	-0.02%
2023/08/22	5	43.50	3	43.50	43.20	2	40,647	0.00%
2023/08/21	10	43.87	5	44.07	43.30	5	40,346	0.01%
2023/08/18	5	44.98	3	45.73	44.05	2	39,988	0.01%
2023/08/17	4	43.10	3	42.10	43.10	1	38,655	0.00%
2023/08/16	5	42.80	4	42.69	43.00	1	38,358	0.00%
2023/08/15	3	44.45	12	44.33	43.35	-9	38,455	-0.02%
2023/08/14	2	43.15	31	43.07	42.80	-29	38,131	-0.08%
2023/08/11	1	43.50	1	43.90	42.85	0	37,795	0.00%
2023/08/10	11	43.05	41	42.97	42.30	-30	37,397	-0.08%
2023/08/09	5	45.35	2	45.53	45.00	3	36,606	0.01%
2023/08/08	12	47.18	5	47.54	46.35	7	36,084	0.02%
2023/08/07	21	47.68	24	48.28	48.45	-3	35,289	-0.01%
2023/08/04	4	45.11	16	45.03	45.15	-12	33,829	-0.04%
2023/08/02	59	45.26	4	45.70	44.95	55	33,238	0.17%
2023/08/01	1	47.65	2	48.10	48.60	-1	32,945	0.00%
2023/07/31	10	50.10	9	50.79	47.05	1	32,749	0.00%
2023/07/28	6	48.09	1	49.50	49.50	5	32,343	0.02%
2023/07/27	26	47.00	0	0.00	46.80	26	32,140	0.08%
2023/07/26	3	49.00	0	0.00	47.10	3	31,987	0.01%
2023/07/25	14	48.66	0	0.00	48.30	14	31,791	0.04%
2023/07/24	10	50.15	4.3	49.36	49.90	5.7	31,491	0.02%
2023/07/21	14	47.05	3	44.80	49.30	11	31,107	0.04%
2023/07/20	53.1	47.28	3	48.43	46.80	50.1	30,607	0.16%
2023/07/19	83.2	51.93	121.1	51.63	51.10	-37.9	29,960	-0.13%	大賣/
2023/07/18	94.1	53.87	269	54.30	50.40	-174.9	27,034	-0.65%	大賣/鉅額交易
2023/07/17	17	52.20	13	52.20	52.20	4	22,706	0.02%
2023/07/14	14	46.75	15	47.36	47.50	-1	22,355	0.00%
2023/07/13	12	42.54	10	42.80	43.20	2	21,592	0.01%
2023/07/12	216	37.81	114	38.64	39.30	102	20,937	0.49%	大買/大賣/鉅額交易
2023/07/11	9	35.66	6	35.95	35.75	3	18,866	0.02%
2023/07/10	6	35.10	6	34.93	34.90	0	18,579	0.00%
2023/07/07	3	35.50	4	35.90	35.35	-1	18,406	-0.01%
2023/07/06	52	35.55	0	0.00	35.55	52	18,239	0.29%
2023/07/05	104	36.68	2	36.45	36.15	102	17,878	0.57%	大買/鉅額交易
2023/07/04	10	37.20	11	38.10	37.70	-1	17,291	-0.01%
2023/07/03	2	35.88	0	0.00	35.95	2	16,168	0.01%
2023/06/30	0	0.00	4	34.80	34.95	-4	15,723	-0.03%
2023/06/29	0	0.00	1	34.65	34.70	-1	15,578	-0.01%
2023/06/28	2	35.30	1	34.75	34.70	1	15,444	0.01%
2023/06/27	21	36.09	8	35.96	35.35	13	15,208	0.09%
2023/06/26	43	36.30	17	36.39	36.85	26	14,732	0.18%
2023/06/21	2	35.20	1	35.30	35.15	1	13,755	0.01%
2023/06/19	22	35.30	10	35.35	35.40	12	13,068	0.09%
2023/06/16	44	36.85	52	36.92	36.45	-8	12,329	-0.06%
2023/06/15	11.5	35.42	70	35.25	36.15	-58.5	10,611	-0.55%
2023/06/14	54	33.22	11	33.11	32.90	43	9,027	0.48%
2023/06/09	2	32.50	1	32.55	32.40	1	8,506	0.01%
2023/06/07	0	0.00	2	32.30	32.40	-2	8,188	-0.02%
2023/06/05	4	32.89	1	33.40	32.65	3	7,965	0.04%
2023/06/02	11	33.33	8	33.34	32.90	3	7,652	0.04%
2023/06/01	14	32.95	9	33.12	33.40	5	7,043	0.07%
2023/05/31	16	31.68	5	31.46	31.95	11	5,728	0.19%
2023/05/30	1	31.15	19	30.91	31.00	-18	5,203	-0.35%
2023/05/29	1	31.55	2	31.65	31.40	-1	5,067	-0.02%
2023/05/23	1	29.25	0	0.00	29.25	1	4,223	0.02%
2023/05/22	10	30.41	0	0.00	30.15	10	4,015	0.25%
2023/05/19	11	30.48	11	30.06	30.20	0	3,821	0.00%
2023/05/11	0	0.00	33	27.90	27.85	-33	3,316	-0.99%
2023/05/09	36	27.96	0	0.00	27.95	36	3,426	1.05%
2023/04/21	0	0.00	5	27.85	27.75	-5	3,391	-0.15%
2023/04/19	0	0.00	5	28.25	27.95	-5	3,349	-0.15%
2023/04/13	10	27.78	0	0.00	27.80	10	3,054	0.33%
2023/03/29	8	27.45	0	0.00	27.45	8	2,977	0.27%
2023/03/24	0	0.00	20	28.75	28.70	-20	3,060	-0.65%
2023/03/23	3	28.60	0	0.00	28.60	3	3,023	0.10%
2023/03/20	1.1	28.40	0.1	28.35	28.35	1	2,979	0.03%
2023/03/15	0	0.00	25	28.33	28.20	-25	2,914	-0.86%
2023/03/10	5	28.75	0	0.00	28.65	5	2,899	0.17%
2023/03/01	5	29.50	0	0.00	29.50	5	2,598	0.19%
2023/02/03	0	0.00	3	31.30	31.40	-3	2,400	-0.12%
2023/01/31	5	30.45	0	0.00	30.80	5	2,285	0.22%
2023/01/30	0	0.00	1	30.15	30.30	-1	2,225	-0.04%
2023/01/16	1	30.05	0	0.00	29.90	1	2,190	0.05%
2023/01/12	2	30.18	0	0.00	30.15	2	2,169	0.09%
2022/12/23	0	0.00	1	29.50	29.70	-1	2,062	-0.05%
2022/12/21	3	29.85	0	0.00	29.75	3	2,089	0.14%
2022/12/01	0	0.00	1	29.85	29.95	-1	1,794	-0.06%
2022/11/30	1	29.65	1	29.75	29.75	0	1,770	0.00%
2022/10/24	0	0.00	32	26.75	26.55	-32	1,688	-1.89%
2022/10/20	32	26.45	0	0.00	26.50	32	1,697	1.88%
2022/10/19	0	0.00	33	27.00	26.75	-33	1,702	-1.94%
2022/10/18	33	26.60	0	0.00	26.65	33	1,695	1.95%
2022/09/28	0	0.00	20	26.15	26.15	-20	1,804	-1.11%
2022/09/16	10	27.90	0	0.00	27.70	10	1,895	0.53%
2022/09/08	0	0.00	4	27.93	28.10	-4	2,205	-0.18%
2022/09/07	2	27.10	0	0.00	27.10	2	2,160	0.09%
2022/09/06	37	27.66	35	27.41	27.35	2	2,158	0.09%
2022/09/01	1	27.90	0	0.00	27.80	1	2,174	0.05%
2022/08/29	2	28.00	36	27.89	27.90	-34	2,146	-1.58%
2022/08/26	36	28.45	0	0.00	28.40	36	2,127	1.69%
2022/08/02	0	0.00	37	27.95	27.95	-37	2,110	-1.75%
2022/07/29	6	28.08	0	0.00	28.15	6	2,158	0.28%
2022/07/28	31	28.05	0	0.00	28.10	31	2,189	1.42%
2022/07/19	0	0.00	1	27.10	27.35	-1	2,259	-0.04%
2022/07/18	1	26.90	10	27.20	27.05	-9	2,256	-0.40%
2022/07/12	3	26.40	0	0.00	26.45	3	2,285	0.13%
2022/07/01	0	0.00	2	26.85	26.80	-2	2,488	-0.08%
2022/06/24	17	28.44	0	0.00	28.45	17	3,084	0.55%
2022/06/21	2	28.60	1	28.90	28.70	1	3,201	0.03%
2022/06/15	0	0.00	1	28.05	28.10	-1	3,108	-0.03%
2022/05/30	0	0.00	40	27.85	27.85	-40	3,867	-1.03%
2022/05/26	2	27.40	0	0.00	27.50	2	4,251	0.05%
2022/05/25	38	27.35	0	0.00	27.55	38	4,316	0.88%
2022/05/24	0	0.00	40	27.55	27.45	-40	4,390	-0.91%
2022/05/20	40	26.95	0	0.00	27.10	40	4,512	0.89%
2022/05/19	0	0.00	38	26.69	26.90	-38	4,639	-0.82%
2022/05/18	1	27.05	0	0.00	27.20	1	4,660	0.02%
2022/05/13	38	26.25	0	0.00	26.55	38	4,848	0.78%
2022/05/12	0	0.00	41	26.45	26.15	-41	4,878	-0.84%
2022/05/11	1	26.90	0	0.00	26.65	1	4,858	0.02%
2022/05/10	40	26.85	0	0.00	27.15	40	4,843	0.83%
2022/05/09	1	27.50	0	0.00	27.50	1	4,832	0.02%
2022/04/26	0	0.00	37	28.05	28.00	-37	5,007	-0.74%
2022/04/25	37	28.05	0	0.00	27.95	37	5,038	0.73%
2022/04/20	0	0.00	38	28.65	28.75	-38	5,174	-0.73%
2022/04/18	3	28.12	0	0.00	28.10	3	5,247	0.06%
2022/04/13	37	28.15	0	0.00	28.20	37	5,452	0.68%
2022/04/12	0	0.00	1	28.05	28.25	-1	5,478	-0.02%
2022/04/11	1	28.50	22	28.25	28.20	-21	5,506	-0.38%
2022/04/08	22	28.25	0	0.00	28.20	22	5,630	0.39%
2022/04/06	5	28.85	1	28.75	28.90	4	6,006	0.07%
2022/04/01	5	29.50	53	29.36	29.35	-48	6,019	-0.80%
2022/03/31	37	29.65	0	0.00	29.55	37	6,065	0.61%
2022/03/29	17	32.09	6	32.08	31.85	11	5,822	0.19%
2022/03/25	0	0.00	34	32.50	32.40	-34	5,732	-0.59%
2022/03/23	34	32.25	1	32.30	32.30	33	6,297	0.52%
2022/03/16	1	31.55	1	31.75	31.80	0	7,434	0.00%
2022/03/15	0	0.00	1	31.70	31.75	-1	7,477	-0.01%
2022/03/14	1	32.05	0	0.00	32.05	1	7,549	0.01%
2022/03/09	2	31.38	0	0.00	31.45	2	7,658	0.03%
2022/03/04	10	33.05	0	0.00	33.05	10	7,568	0.13%
2022/03/02	0	0.00	1	32.70	32.70	-1	7,913	-0.01%
2022/02/22	0	0.00	11.4	33.91	33.95	-11.4	10,310	-0.11%
2022/02/21	1	34.40	0	0.00	34.45	1	10,599	0.01%
2022/02/16	0	0.00	10	34.00	34.00	-10	11,823	-0.08%
2022/02/15	3	34.25	1	34.20	33.75	2	12,048	0.02%
2022/02/11	0	0.00	4	33.65	33.75	-4	11,970	-0.03%
2022/02/09	0	0.00	5	33.45	33.75	-5	11,960	-0.04%
2022/02/07	2	32.80	4	32.70	33.00	-2	11,982	-0.02%
2022/01/26	3	32.45	1	32.30	32.30	2	12,069	0.02%
2022/01/25	4	32.40	0	0.00	32.25	4	12,060	0.03%
2022/01/21	2	33.10	4	33.20	33.10	-2	11,989	-0.02%
2022/01/20	0	0.00	8	33.75	33.75	-8	11,943	-0.07%
2022/01/19	0	0.00	7	33.70	33.50	-7	11,931	-0.06%
2022/01/18	8	33.75	0	0.00	33.75	8	11,920	0.07%
2022/01/11	0	0.00	6	33.50	33.50	-6	11,629	-0.05%
2022/01/07	1	33.85	0	0.00	33.80	1	11,500	0.01%
2022/01/05	0	0.00	3	34.25	34.20	-3	11,325	-0.03%
2022/01/04	0	0.00	3	34.45	34.50	-3	11,295	-0.03%
2022/01/03	11	34.71	1	34.75	34.50	10	11,256	0.09%
2021/12/30	1	35.45	1	35.20	35.20	0	11,091	0.00%
2021/12/29	9	34.83	1.1	34.94	34.95	7.9	10,858	0.07%
2021/12/28	3	34.68	2	34.70	34.50	1	10,623	0.01%
2021/12/27	1	34.45	2	34.25	34.35	-1	10,562	-0.01%
2021/12/24	2	33.85	1	33.80	33.80	1	10,479	0.01%
2021/12/23	0	0.00	7	33.76	34.00	-7	10,452	-0.07%
2021/12/21	0	0.00	1	33.80	33.90	-1	10,374	-0.01%
2021/12/20	2	33.75	3	33.68	33.70	-1	10,357	-0.01%
2021/12/17	33	34.64	24	34.75	34.10	9	10,305	0.09%
2021/12/16	1	34.15	0	0.00	34.40	1	9,813	0.01%
2021/12/15	2	33.70	8	33.90	33.70	-6	9,596	-0.06%
2021/12/14	0	0.00	8	33.81	33.85	-8	9,587	-0.08%
2021/12/13	35	34.17	4	34.18	34.10	31	9,414	0.33%
2021/12/10	3	33.50	3	33.53	33.40	0	9,008	0.00%
2021/12/08	0	0.00	5	32.65	32.70	-5	8,721	-0.06%
2021/12/07	5	32.60	0	0.00	32.80	5	8,643	0.06%
2021/12/06	0	0.00	2	32.25	32.30	-2	8,531	-0.02%
2021/12/02	0	0.00	5	31.95	31.70	-5	8,484	-0.06%
2021/11/30	0	0.00	1	32.20	32.00	-1	8,680	-0.01%
2021/11/29	1	31.95	1	31.70	31.70	0	8,595	0.00%
2021/11/26	4	32.18	0	0.00	32.00	4	8,421	0.05%
2021/11/25	4	33.14	0	0.00	32.90	4	8,127	0.05%
2021/11/24	1	33.90	17	33.86	34.00	-16	7,668	-0.21%
2021/11/23	0	0.00	10	34.05	33.90	-10	7,460	-0.13%
2021/11/22	10	34.20	19.1	34.44	34.50	-9.1	7,209	-0.13%
2021/11/19	45	33.93	27	34.20	34.40	18	6,688	0.27%
2021/11/18	3	31.65	0	0.00	32.10	3	5,175	0.06%
2021/11/17	10	32.24	0	0.00	31.75	10	4,806	0.21%
2021/11/16	6	31.05	8	31.61	32.10	-2	4,217	-0.05%
2021/11/15	10	30.24	0	0.00	30.10	10	3,605	0.28%
2021/11/12	10	29.70	0	0.00	29.70	10	3,436	0.29%
2021/11/03	0	0.00	4	29.25	29.25	-4	3,272	-0.12%
2021/11/02	0	0.00	5	28.95	28.75	-5	3,183	-0.16%
2021/10/26	0	0.00	15	28.35	28.35	-15	3,135	-0.48%
2021/10/25	15	28.15	0	0.00	28.20	15	3,120	0.48%
2021/10/21	0	0.00	16	28.20	28.15	-16	3,267	-0.49%
2021/10/20	16	28.25	0	0.00	28.25	16	3,280	0.49%
2021/10/18	0	0.00	2	28.25	28.30	-2	3,356	-0.06%
2021/10/15	4	28.10	2	28.28	28.30	2	3,442	0.06%
2021/10/08	0	0.00	3	28.15	28.10	-3	3,877	-0.08%
2021/09/29	21	28.62	21	28.57	28.60	0	5,954	0.00%
2021/09/27	35	29.13	31	29.05	28.95	4	5,926	0.07%
2021/09/22	0	0.00	3	28.60	28.70	-3	5,856	-0.05%
2021/09/16	1	28.75	0	0.00	28.70	1	5,753	0.02%
2021/09/15	0	0.00	3	28.35	28.30	-3	5,696	-0.05%
2021/09/14	0	0.00	22	28.20	28.20	-22	5,662	-0.39%
2021/09/13	1	28.10	0	0.00	28.10	1	5,666	0.02%
2021/09/10	21	28.15	0	0.00	28.15	21	5,659	0.37%
2021/09/03	3	28.95	0	0.00	28.95	3	5,543	0.05%
2021/09/02	0	0.00	26	28.22	28.30	-26	5,309	-0.49%
2021/09/01	18	28.00	0	0.00	28.05	18	5,276	0.34%
2021/08/25	0	0.00	1	27.80	27.90	-1	5,458	-0.02%
2021/08/24	0	0.00	15	27.65	27.60	-15	5,518	-0.27%
2021/08/23	15	27.50	0	0.00	27.55	15	5,549	0.27%
2021/08/19	0	0.00	2	27.50	27.10	-2	5,566	-0.04%
2021/08/18	1	27.60	0	0.00	27.60	1	5,550	0.02%
2021/08/13	5	28.55	0	0.00	28.30	5	5,520	0.09%
2021/08/10	1	27.95	5	28.05	27.95	-4	5,556	-0.07%
2021/08/09	0	0.00	5	28.60	28.50	-5	5,694	-0.09%
2021/08/06	0	0.00	1	28.80	28.80	-1	5,769	-0.02%
2021/08/04	0	0.00	15	28.75	28.60	-15	6,109	-0.25%
2021/08/03	15	28.40	0	0.00	28.50	15	6,232	0.24%
2021/07/28	5	28.35	0	0.00	28.35	5	6,441	0.08%
2021/07/22	12	27.98	8	27.95	27.90	4	7,312	0.05%
2021/07/21	3	27.95	0	0.00	27.90	3	7,324	0.04%
2021/07/16	5	29.05	0	0.00	29.10	5	7,285	0.07%
2021/07/15	2	29.20	2	29.50	29.50	0	7,344	0.00%
2021/07/14	0	0.00	20	29.25	29.25	-20	7,416	-0.27%
2021/07/13	45	30.38	1	30.95	29.55	44	7,341	0.60%
2021/07/12	12.5	30.34	19	29.67	30.45	-6.5	5,937	-0.11%
2021/07/06	10	28.15	0	0.00	28.05	10	5,724	0.17%
2021/06/25	0	0.00	1	27.75	27.75	-1	6,021	-0.02%
2021/06/24	0	0.00	7	27.75	27.80	-7	6,065	-0.12%
2021/06/23	7	27.75	0	0.00	27.80	7	6,143	0.11%
2021/06/10	0	0.00	18	27.60	27.55	-18	6,765	-0.27%
2021/06/09	2	27.80	0	0.00	27.70	2	6,812	0.03%
2021/06/08	17	27.94	0	0.00	27.90	17	6,922	0.25%
2021/06/07	0	0.00	17	27.95	28.00	-17	7,096	-0.24%
2021/06/04	17	28.65	0	0.00	28.60	17	7,217	0.24%
2021/06/03	1	28.15	19	28.40	28.65	-18	7,636	-0.24%
2021/06/01	2	28.25	0	0.00	28.20	2	7,645	0.03%
2021/05/31	1	28.15	0	0.00	28.20	1	7,625	0.01%
2021/05/28	1	28.10	0	0.00	28.20	1	7,626	0.01%
2021/05/27	14	28.15	0	0.00	28.15	14	7,729	0.18%
2021/05/24	0	0.00	0.9	27.90	27.90	-0.9	7,959	-0.01%
2021/05/20	0	0.00	3	27.05	27.00	-3	8,340	-0.04%
2021/05/19	3	26.85	0	0.00	26.95	3	8,349	0.04%
2021/05/18	0	0.00	11	26.15	27.00	-11	8,339	-0.13%
2021/05/17	122	26.20	106	26.16	25.65	16	8,341	0.19%	大買/大賣/
2021/05/14	0	0.00	15	27.55	27.45	-15	8,180	-0.18%
2021/05/13	4	26.65	0	0.00	27.00	4	8,103	0.05%
2021/05/12	28	27.26	23	27.48	27.45	5	7,988	0.06%
2021/05/11	22	28.70	21	28.52	28.60	1	7,759	0.01%
2021/05/07	0	0.00	0.1	29.15	29.30	-0.1	7,685	0.00%
2021/04/29	0	0.00	8	30.95	30.60	-8	7,303	-0.11%
2021/04/28	1	30.10	0	0.00	30.30	1	6,924	0.01%
2021/04/27	0	0.00	1	29.45	29.50	-1	6,734	-0.01%
2021/04/26	0	0.00	0.5	29.30	29.40	-0.5	6,735	-0.01%
2021/04/22	0.3	29.35	8	29.75	29.35	-7.7	6,801	-0.11%
2021/04/21	1	30.10	0	0.00	30.15	1	6,734	0.01%
2021/04/20	7	29.67	0	0.00	29.80	7	6,621	0.11%
2021/04/14	0	0.00	3	28.72	28.65	-3	6,617	-0.05%
2021/04/13	1	29.00	1	29.15	28.90	0	6,607	0.00%
2021/04/12	0	0.00	1	29.30	29.30	-1	6,532	-0.02%
2021/04/09	4	29.40	0	0.00	29.45	4	6,479	0.06%
2021/04/08	0	0.00	0	29.00	29.20	0	6,460	0.00%
2021/04/07	0	0.00	1	29.15	29.15	-1	6,483	-0.02%
2021/03/31	0	0.00	3	28.70	28.85	-3	6,398	-0.05%
2021/03/29	0	0.00	0.1	28.65	28.65	-0.1	6,295	0.00%
2021/03/26	1	28.55	0	0.00	28.60	1	6,283	0.02%
2021/03/24	5	29.30	0	0.00	29.30	5	6,234	0.08%
2021/03/23	0	0.00	1	29.20	29.25	-1	6,178	-0.02%
2021/03/19	1	28.90	0	0.00	29.10	1	6,135	0.02%
2021/03/12	23	28.55	24	28.74	28.95	-1	7,216	-0.01%
2021/03/11	0	0.00	1	28.75	28.80	-1	7,457	-0.01%
2021/03/10	0	0.00	3	28.70	28.80	-3	7,347	-0.04%
2021/03/09	28	28.14	24	28.64	28.45	4	7,224	0.06%
2021/03/04	0	0.00	3	30.42	30.40	-3	6,845	-0.04%
2021/03/03	2	30.45	0	0.00	30.60	2	6,834	0.03%
2021/03/02	0	0.00	3	30.90	30.60	-3	6,832	-0.04%
2021/02/26	5	30.48	0	0.00	30.95	5	6,770	0.07%
2021/02/24	4	30.80	0	0.00	30.50	4	6,816	0.06%
2021/02/23	0	0.00	1	30.85	31.00	-1	6,687	-0.01%
2021/02/18	2	29.50	3	29.50	29.65	-1	6,260	-0.02%
2021/02/17	0	0.00	1	29.35	29.40	-1	6,317	-0.02%
2021/02/05	0.2	29.25	0	0.00	29.25	0.2	6,284	0.00%
2021/02/02	1	29.25	0	0.00	29.25	1	6,382	0.02%
2021/01/29	0	0.00	5	29.15	29.10	-5	6,375	-0.08%
2021/01/21	0	0.00	24	29.35	29.20	-24	6,236	-0.38%
2021/01/20	23	29.35	10	29.40	29.15	13	6,197	0.21%
2021/01/19	5	29.92	1	30.05	29.80	4	6,118	0.07%
2021/01/15	0	0.00	6	30.20	29.85	-6	6,042	-0.10%
2021/01/14	0	0.00	2	30.15	30.05	-2	5,906	-0.03%
2021/01/13	24	29.90	25	29.90	29.85	-1	5,892	-0.02%
2021/01/12	1	30.10	29	29.74	29.80	-28	5,874	-0.48%
2021/01/11	40	29.90	26	30.03	30.15	14	5,800	0.24%
2021/01/08	1	29.30	0	0.00	29.40	1	5,671	0.02%
2021/01/07	2	29.38	0	0.00	29.40	2	5,610	0.04%
2021/01/06	26	29.43	0.8	29.65	29.40	25.2	5,588	0.45%
2021/01/05	0	0.00	1	29.50	29.60	-1	5,539	-0.02%
2021/01/04	0	0.00	23	29.50	29.50	-23	5,540	-0.42%
2020/12/31	23	29.50	1	29.65	29.50	22	5,528	0.40%
2020/12/30	0	0.00	1	29.60	29.65	-1	5,496	-0.02%
2020/12/25	0	0.00	20	29.35	29.30	-20	5,361	-0.37%
2020/12/22	0	0.00	1	29.35	29.00	-1	5,341	-0.02%
2020/12/21	23	29.05	4	29.05	29.20	19	5,356	0.35%
2020/12/18	2	29.30	14	29.61	29.40	-12	5,325	-0.23%
2020/12/17	5	29.25	22	29.20	29.20	-17	5,288	-0.32%
2020/12/16	22	29.30	1	29.50	29.40	21	5,248	0.40%
2020/12/15	2	29.30	0	0.00	29.25	2	5,195	0.04%
2020/12/14	3	29.87	0	0.00	29.80	3	5,096	0.06%
2020/12/10	4	30.19	0	0.00	30.05	4	4,961	0.08%
2020/12/09	3	31.13	0	0.00	31.15	3	4,696	0.06%
2020/12/08	27	32.10	10	32.35	31.75	17	4,523	0.38%
2020/12/07	5	30.55	28.1	30.31	31.25	-23.1	3,891	-0.59%
2020/12/04	8	29.82	3	29.87	29.90	5	3,535	0.14%
2020/12/01	4	29.35	1	29.60	29.65	3	3,423	0.09%
2020/11/30	0	0.00	7	29.89	29.50	-7	3,409	-0.21%
2020/11/27	1	29.70	0	0.00	29.75	1	3,366	0.03%
2020/11/26	6	29.68	0	0.00	29.65	6	3,339	0.18%
2020/11/25	49	29.55	29	29.56	29.65	20	3,340	0.60%
2020/11/24	2	29.83	25	29.60	29.60	-23	3,319	-0.69%
2020/11/23	0	0.00	2	29.45	29.60	-2	3,263	-0.06%
2020/11/17	0	0.00	3	29.07	29.00	-3	3,295	-0.09%
2020/11/16	26	29.10	24.4	29.25	29.10	1.6	3,409	0.05%
2020/11/13	0	0.00	2	29.35	29.35	-2	3,388	-0.06%
2020/11/12	1	29.30	0	0.00	29.10	1	3,373	0.03%
2020/11/11	0	0.00	3	29.30	29.35	-3	3,394	-0.09%
2020/11/10	1	28.90	0	0.00	29.00	1	3,365	0.03%
2020/11/06	25	28.95	31.2	28.96	28.85	-6.2	3,665	-0.17%
2020/11/03	26	28.70	0	0.00	28.70	26	3,685	0.71%
2020/11/02	0.8	28.35	59	28.13	28.30	-58.2	3,703	-1.57%
2020/10/30	1	28.35	0	0.00	28.20	1	3,715	0.03%
2020/10/29	3	28.40	0	0.00	28.45	3	3,722	0.08%
2020/10/28	0	0.00	1	28.65	28.60	-1	3,746	-0.03%
2020/10/23	0	0.00	1	29.05	28.95	-1	3,837	-0.03%
2020/10/22	30	28.90	0	0.00	28.95	30	3,904	0.77%
2020/10/21	24	28.95	25	29.29	28.95	-1	4,020	-0.02%
2020/10/16	0	0.00	1	28.55	28.60	-1	4,213	-0.02%
2020/10/14	25	28.45	26	28.40	28.55	-1	4,286	-0.02%
2020/10/13	26	28.15	0	0.00	28.25	26	4,424	0.59%
2020/10/12	0	0.00	26	28.75	28.40	-26	4,435	-0.59%
2020/10/08	0.3	28.60	0	0.00	28.55	0.3	4,601	0.01%
2020/10/07	1	28.55	0	0.00	28.70	1	4,946	0.02%
2020/10/06	25	28.55	0	0.00	28.50	25	5,298	0.47%
2020/09/29	0	0.00	20	28.23	28.10	-20	5,860	-0.34%
2020/09/25	1	27.90	0	0.00	27.60	1	6,327	0.02%
2020/09/24	20	27.95	26	28.00	27.65	-6	6,527	-0.09%
2020/09/23	5	28.25	1	28.10	28.15	4	6,661	0.06%
2020/09/22	2	28.55	4	28.55	28.45	-2	6,755	-0.03%
2020/09/21	2	29.00	0	0.00	28.90	2	6,889	0.03%
2020/09/18	24	28.88	0	0.00	28.95	24	7,011	0.34%
2020/09/11	3	29.20	2	29.05	29.00	1	7,485	0.01%
2020/09/10	0	0.00	29	29.10	29.10	-29	7,510	-0.39%
2020/09/08	1	28.55	0	0.00	28.60	1	7,595	0.01%
2020/09/07	28	28.45	1	28.65	28.45	27	7,756	0.35%
2020/09/04	2.9	28.46	30	28.20	28.50	-27.1	7,924	-0.34%
2020/09/03	0	0.00	1	28.90	28.70	-1	8,277	-0.01%
2020/09/02	1	28.85	0	0.00	28.85	1	8,345	0.01%
2020/09/01	1	28.90	0	0.00	28.85	1	8,522	0.01%
2020/08/31	29	28.91	1	29.30	28.90	28	8,629	0.32%
2020/08/26	2	29.15	1.3	28.77	28.95	0.7	8,858	0.01%
2020/08/25	0	0.00	2	28.18	28.35	-2	8,837	-0.02%
2020/08/24	1	27.85	0	0.00	28.10	1	9,028	0.01%
2020/08/21	1	27.75	0	0.00	27.95	1	9,124	0.01%
2020/08/20	0	0.00	1	27.85	27.75	-1	9,210	-0.01%
2020/08/18	0	0.00	0	28.85	28.75	0	9,372	0.00%
2020/08/14	1	28.30	0	0.00	28.45	1	10,623	0.01%
2020/08/13	2	28.55	44.4	28.54	28.25	-42.4	10,698	-0.40%
2020/08/12	0	0.00	5	28.85	28.75	-5	10,562	-0.05%
2020/08/10	0	0.00	3	29.32	29.35	-3	10,611	-0.03%
2020/08/07	31	29.30	9	29.45	29.25	22	10,807	0.20%
2020/08/06	2	29.50	2	29.55	29.40	0	10,949	0.00%
2020/08/05	2	29.35	1	29.35	29.35	1	11,121	0.01%
2020/08/04	1	29.20	0	0.00	29.30	1	11,202	0.01%
2020/07/31	1	29.35	6	29.59	29.55	-5	11,359	-0.04%
2020/07/29	1	28.90	29	29.00	29.00	-28	11,475	-0.24%
2020/07/28	2	28.40	0	0.00	28.25	2	11,504	0.02%
2020/07/27	32	28.64	7	28.65	28.55	25	11,547	0.22%
2020/07/24	28.1	29.05	67	29.21	29.00	-38.9	11,509	-0.34%
2020/07/23	28	29.65	1	29.60	29.60	27	11,390	0.24%
2020/07/22	8	29.84	3	29.70	29.75	5	11,429	0.04%
2020/07/21	11	29.86	13	29.92	29.85	-2	11,397	-0.02%
2020/07/20	0	0.00	4	29.61	29.65	-4	11,411	-0.04%
2020/07/17	3	29.85	1	29.60	29.55	2	11,486	0.02%
2020/07/16	0	0.00	6	30.12	30.15	-6	11,564	-0.05%
2020/07/14	9	29.84	6	30.25	30.35	3	11,764	0.03%
2020/07/13	16	34.06	15	34.08	34.20	1	11,554	0.01%
2020/07/10	35	33.94	1	33.65	33.90	34	11,409	0.30%
2020/07/09	5	33.53	0	0.00	33.55	5	11,334	0.04%
2020/07/08	1	33.55	6	33.35	33.55	-5	11,280	-0.04%
2020/07/07	1	33.35	8	33.50	33.35	-7	11,272	-0.06%
2020/07/06	1	33.90	3	33.90	33.95	-2	11,266	-0.02%
2020/07/03	10.1	32.80	10	33.05	33.30	0.1	11,364	0.00%
2020/07/02	1	32.65	19	32.52	32.75	-18	11,254	-0.16%
2020/06/30	0	0.00	4	32.28	32.40	-4	11,075	-0.04%
2020/06/29	6	32.23	0	0.00	32.25	6	11,012	0.05%
2020/06/24	0	0.00	7	31.81	32.15	-7	10,937	-0.06%
2020/06/23	2	31.45	0	0.00	31.45	2	10,969	0.02%
2020/06/22	1	31.70	0	0.00	31.60	1	11,028	0.01%
2020/06/19	3	31.53	2	31.40	31.45	1	11,190	0.01%
2020/06/17	5	31.25	3	31.55	31.30	2	11,142	0.02%
2020/06/15	5	31.35	4	31.31	31.05	1	11,582	0.01%
2020/06/12	10	31.40	10	30.85	31.50	0	11,701	0.00%
2020/06/11	0	0.00	1	32.45	32.05	-1	11,810	-0.01%
2020/06/10	1	32.85	2	33.25	32.80	-1	11,843	-0.01%
2020/06/09	0	0.00	101	32.23	32.35	-101	11,888	-0.85%	大賣/鉅額交易
2020/06/08	6	32.23	0	0.00	32.10	6	12,160	0.05%
2020/06/05	0	0.00	2	32.48	32.55	-2	12,335	-0.02%
2020/06/04	2	32.05	0	0.00	32.20	2	12,519	0.02%
2020/06/01	5	32.30	10	32.30	32.35	-5	12,701	-0.04%
2020/05/29	12	32.61	1	32.85	32.30	11	12,842	0.09%
2020/05/28	1	32.15	6	32.28	32.05	-5	13,010	-0.04%
2020/05/27	9	32.07	6	32.40	32.05	3	13,239	0.02%
2020/05/26	10	32.63	0	0.00	32.10	10	13,584	0.07%
2020/05/25	1	32.40	1	32.15	32.35	0	13,635	0.00%
2020/05/22	11	32.83	3	32.92	32.40	8	13,734	0.06%
2020/05/21	8	32.53	30	33.13	33.30	-22	13,906	-0.16%
2020/05/19	0	0.00	1	30.15	30.10	-1	14,171	-0.01%
2020/05/18	5	29.81	0	0.00	29.75	5	14,846	0.03%
2020/05/15	34	30.03	1	29.60	29.75	33	15,551	0.21%
2020/05/14	12	30.52	100	30.45	30.10	-88	15,703	-0.56%
2020/05/12	2	31.05	20	31.05	31.35	-18	15,550	-0.12%
2020/05/11	0	0.00	6	30.81	30.80	-6	15,487	-0.04%
2020/05/08	11	30.80	0	0.00	30.50	11	15,395	0.07%
2020/05/07	6	30.77	5	30.55	30.80	1	15,297	0.01%
2020/05/06	111	30.53	3	30.70	30.50	108	15,231	0.71%	大買/鉅額交易
2020/05/05	5	30.15	1	30.30	30.25	4	15,125	0.03%
2020/05/04	2	30.10	0	0.00	30.15	2	15,101	0.01%
2020/04/30	10	30.74	2	30.80	30.60	8	15,050	0.05%
2020/04/29	4	30.45	5	30.50	30.50	-1	15,013	-0.01%
2020/04/28	7	30.34	2	30.48	30.35	5	14,991	0.03%
2020/04/23	10	29.70	0	0.00	29.60	10	15,106	0.07%
2020/04/22	0	0.00	6	29.48	29.50	-6	15,092	-0.04%
2020/04/21	2	30.13	11	30.22	29.40	-9	15,059	-0.06%
2020/04/20	1	30.50	0	0.00	30.35	1	14,935	0.01%
2020/04/17	6	31.75	0	0.00	30.85	6	14,813	0.04%
2020/04/16	0	0.00	10	30.80	31.40	-10	14,601	-0.07%
2020/04/15	1	30.85	7	30.80	31.20	-6	14,441	-0.04%
2020/04/14	0	0.00	6	30.47	30.80	-6	14,234	-0.04%
2020/04/13	2	29.60	10	29.55	29.35	-8	14,016	-0.06%
2020/04/08	2	29.15	4	28.63	29.10	-2	13,659	-0.01%
2020/03/31	7	27.18	1	27.10	27.15	6	13,076	0.05%
2020/03/30	1	26.90	0	0.00	26.95	1	12,986	0.01%
2020/03/27	0	0.00	2	26.80	26.85	-2	12,952	-0.02%
2020/03/26	1	26.65	5	26.05	26.85	-4	12,801	-0.03%
2020/03/25	13	26.98	0	0.00	26.45	13	12,784	0.10%
2020/03/24	6	25.85	2	25.93	25.80	4	12,601	0.03%
2020/03/23	0	0.00	2	24.10	24.10	-2	12,552	-0.02%
2020/03/20	3	24.48	37	24.26	25.10	-34	12,500	-0.27%
2020/03/19	40	23.63	0	0.00	23.40	40	12,332	0.32%
2020/03/18	2	26.15	0	0.00	26.00	2	11,994	0.02%
2020/03/17	1	27.00	10	27.25	26.80	-9	11,782	-0.08%
2020/03/16	1	28.85	7	28.86	27.75	-6	11,545	-0.05%
2020/03/13	13	28.49	2	28.13	28.95	11	11,507	0.10%
2020/03/12	57	30.00	13	30.03	30.05	44	11,085	0.40%
2020/03/11	5	31.94	137	32.39	31.60	-132	10,744	-1.23%	大賣/鉅額交易
2020/03/10	1	33.10	0	0.00	33.35	1	10,395	0.01%
2020/03/09	1	33.50	0	0.00	32.70	1	10,107	0.01%
2020/03/06	0	0.00	1	33.85	34.10	-1	9,880	-0.01%
2020/03/05	14	34.36	3	34.10	34.25	11	9,839	0.11%
2020/03/04	56	34.04	0	0.00	33.70	56	9,695	0.58%
2020/03/03	3	34.53	0	0.00	34.50	3	9,468	0.03%
2020/03/02	31	33.06	31	32.17	34.25	0	9,098	0.00%
2020/02/25	1	34.50	2	34.78	34.55	-1	8,182	-0.01%
2020/02/24	5	35.10	8	34.68	35.10	-3	7,914	-0.04%
2020/02/21	5	34.20	2	34.35	34.20	3	7,428	0.04%
2020/02/20	9.1	34.39	7	34.47	34.40	2.1	7,200	0.03%
2020/02/19	1	32.10	82	32.67	33.50	-81	6,467	-1.25%
2020/02/18	17	31.93	81.4	31.70	31.60	-64.4	5,842	-1.10%
2020/02/14	2	29.70	0	0.00	29.70	2	5,272	0.04%
2020/02/13	34	29.52	4	29.50	29.35	30	5,375	0.56%
2020/02/12	0	0.00	10	29.55	29.45	-10	5,428	-0.18%
2020/02/10	29	28.30	38	28.75	28.65	-9	5,423	-0.17%
2020/02/07	9	28.60	39	28.66	28.60	-30	5,403	-0.56%
2020/02/06	10	28.64	0	0.00	28.80	10	5,412	0.18%
2020/02/05	0	0.00	5	28.45	28.50	-5	5,408	-0.09%
2020/02/04	46	28.63	2	28.80	28.50	44	5,368	0.82%
2020/02/03	2	28.30	39	27.99	28.40	-37	5,355	-0.69%
2020/01/31	38	28.91	1	29.05	29.00	37	5,286	0.70%
2020/01/17	1	30.45	0	0.00	30.40	1	5,432	0.02%
2020/01/16	0	0.00	2	29.90	29.95	-2	5,315	-0.04%
2020/01/15	1	29.90	1	29.80	29.85	0	5,260	0.00%
2020/01/14	1	29.65	4	29.70	29.70	-3	5,180	-0.06%
2020/01/13	16	29.12	0	0.00	29.20	16	5,078	0.32%
2020/01/10	2	29.00	0	0.00	29.00	2	5,041	0.04%
2020/01/07	0	0.00	0.3	28.55	28.55	-0.3	5,001	-0.01%
2020/01/02	2	29.05	0	0.00	28.95	2	4,932	0.04%
2019/12/18	1	28.90	1	29.05	29.20	0	4,875	0.00%
2019/12/13	1	28.65	0	0.00	28.65	1	4,720	0.02%
2019/12/10	6	29.01	5	28.76	28.80	1	4,624	0.02%
2019/12/03	0	0.00	1	27.95	28.00	-1	4,371	-0.02%
2019/12/02	1	27.85	4	28.10	28.00	-3	4,352	-0.07%
2019/11/27	4	28.40	0	0.00	28.45	4	4,251	0.09%
2019/11/26	0	0.00	1	28.35	28.50	-1	4,267	-0.02%
2019/11/19	1	29.45	0	0.00	29.30	1	4,174	0.02%
2019/11/18	100	29.32	20	29.10	29.30	80	4,043	1.98%
2019/11/15	94	28.74	2	28.90	28.60	92	3,849	2.39%
2019/11/14	150.4	28.50	10	28.90	28.70	140.4	3,743	3.75%	大買/鉅額交易
2019/11/13	3.3	28.88	3	28.83	28.90	0.3	3,464	0.01%
2019/11/12	5	28.27	5	28.43	28.50	0	3,212	0.00%
2019/11/08	0	0.00	37	27.61	27.50	-37	2,837	-1.30%
2019/11/06	37	27.00	0.2	26.95	26.90	36.8	2,670	1.38%
2019/11/05	0	0.00	38	27.01	26.95	-38	2,653	-1.43%
2019/11/04	0.3	26.75	0	0.00	26.75	0.3	2,631	0.01%
2019/10/30	2	26.45	2	26.85	26.80	0	2,644	0.00%
2019/10/29	37	26.55	37	26.60	26.60	0	2,615	0.00%
2019/10/28	0	0.00	2	26.90	26.90	-2	2,532	-0.08%
2019/10/25	1	27.05	0	0.00	27.10	1	2,462	0.04%
2019/10/23	40	25.80	3	25.75	25.75	37	2,196	1.68%
2019/10/22	0	0.00	5.9	25.76	25.75	-5.9	2,188	-0.27%
2019/10/17	0	0.00	1	25.50	25.50	-1	2,137	-0.05%
2019/10/16	5	25.55	0	0.00	25.70	5	2,100	0.24%
2019/10/09	0	0.00	1	25.95	25.70	-1	2,060	-0.05%
2019/10/01	0.3	26.20	0	0.00	26.10	0.3	2,010	0.01%
2019/09/26	0	0.00	7	26.34	26.25	-7	1,941	-0.36%
2019/09/25	8	25.95	0	0.00	26.00	8	1,854	0.43%
2019/09/18	0.3	26.40	0	0.00	26.25	0.3	1,772	0.02%
2019/09/17	0.5	26.40	0	0.00	26.30	0.5	1,749	0.03%
2019/09/16	0.3	26.50	0	0.00	26.30	0.3	1,740	0.02%
2019/09/12	1	26.50	0	0.00	26.50	1	1,713	0.06%
2019/09/05	0	0.00	1	27.55	27.55	-1	1,645	-0.06%
2019/09/04	0	0.00	1	27.55	27.60	-1	1,643	-0.06%
2019/09/03	0	0.00	1	27.60	27.65	-1	1,670	-0.06%
2019/08/30	0	0.00	1	27.45	27.60	-1	1,658	-0.06%
2019/08/29	1	27.05	0	0.00	27.30	1	1,637	0.06%
2019/08/28	0	0.00	3	26.57	26.65	-3	1,599	-0.19%
2019/08/27	2	31.55	0	0.00	31.55	2	1,530	0.13%
2019/08/26	12	31.59	0	0.00	31.55	12	1,459	0.82%
2019/08/23	52	31.80	0	0.00	31.80	52	1,450	3.58%
2019/08/22	1	31.70	0	0.00	31.75	1	1,449	0.07%
2019/08/19	4	31.76	6.2	31.70	31.80	-2.2	1,432	-0.15%
2019/07/19	1	32.05	0	0.00	31.95	1	1,495	0.07%
2019/06/28	1	30.95	0	0.00	31.10	1	1,556	0.06%
2019/06/27	1	30.80	0	0.00	30.90	1	1,560	0.06%
2019/05/31	1	29.15	0	0.00	29.40	1	2,016	0.05%
2019/05/24	0	0.00	11.5	29.10	29.20	-11.5	2,357	-0.49%
2019/05/16	5.5	29.83	0	0.00	29.50	5.5	2,395	0.23%
2019/05/10	0	0.00	5	30.55	30.10	-5	2,400	-0.21%
2019/05/07	0	0.00	3	32.00	32.00	-3	2,319	-0.13%
2019/04/12	10	31.70	0	0.00	31.40	10	2,356	0.42%
2019/04/11	30	32.02	0	0.00	32.00	30	2,324	1.29%
2019/04/08	0	0.00	20	32.50	32.50	-20	2,306	-0.87%
2019/03/28	0.4	31.50	5	31.55	31.60	-4.6	2,611	-0.18%
2019/03/14	0.1	30.85	0	0.00	30.85	0.1	2,394	0.01%
2019/03/12	3	31.20	0	0.00	30.80	3	2,340	0.13%
2019/03/11	2	31.10	0	0.00	31.05	2	2,288	0.09%
2019/03/04	7	31.34	7	31.85	31.90	0	2,056	0.00%
2019/02/19	5	28.25	0	0.00	28.20	5	1,643	0.30%
2018/12/28	0	0.00	3	24.70	24.65	-3	1,576	-0.19%
2018/12/27	0	0.00	3	24.58	24.55	-3	1,593	-0.19%
2018/12/25	1	23.40	0	0.00	23.40	1	1,630	0.06%
2018/12/24	5	24.17	0	0.00	24.05	5	1,552	0.32%
2018/12/22	2	24.20	2	24.75	24.70	0	1,474	0.00%
2018/12/17	0	0.00	2	26.05	26.00	-2	1,190	-0.17%
2018/11/29	2	28.80	0	0.00	28.30	2	1,432	0.14%
2018/10/23	0	0.00	10	24.40	24.70	-10	1,760	-0.57%
2018/10/22	10	24.90	0	0.00	24.45	10	1,743	0.57%
2018/10/04	0	26.65	0	0.00	26.65	0	1,621	0.00%
2018/09/07	0	0.00	1	29.25	29.45	-1	1,456	-0.07%
2018/09/05	2	29.65	0	0.00	29.75	2	1,391	0.14%
2018/09/04	2	35.60	0	0.00	35.40	2	1,298	0.15%
2018/09/03	0	0.00	0.1	35.50	35.60	-0.1	1,234	-0.01%
2018/08/27	1	34.65	1	34.85	34.80	0	1,137	0.00%
2018/08/20	0	0.00	1	33.90	34.00	-1	1,141	-0.09%
2018/08/17	0	0.00	5	34.10	34.00	-5	1,146	-0.44%
2018/08/10	0	0.00	1	33.70	33.80	-1	1,149	-0.09%
2018/08/08	1	34.10	0	0.00	34.10	1	1,155	0.09%
2018/08/07	1	34.05	0	0.00	34.10	1	1,152	0.09%
2018/07/23	0	0.00	30	33.80	33.80	-30	1,203	-2.49%
2018/07/09	0	0.00	2	32.80	32.85	-2	1,217	-0.16%
2018/07/06	2	32.60	0	0.00	32.85	2	1,241	0.16%
2018/06/29	0	0.00	1	32.95	33.05	-1	1,270	-0.08%
2018/06/28	1	32.85	0	0.00	32.90	1	1,273	0.08%
2018/06/25	0	0.00	0.4	32.85	32.95	-0.4	1,285	-0.03%
2018/06/14	0	0.00	5	33.00	33.00	-5	1,360	-0.37%
2018/06/05	0	33.35	0	0.00	33.45	0	1,516	0.00%
2018/06/01	0	0.00	1	32.80	32.75	-1	1,479	-0.07%
2018/05/11	5	32.10	0	0.00	32.25	5	1,638	0.31%
2018/02/22	21	31.35	21	31.60	31.50	0	2,501	0.00%
2018/01/19	2	34.90	2	34.35	34.35	0	2,624	0.00%
2018/01/17	0	0.00	23	33.85	33.45	-23	2,596	-0.89%
2018/01/16	23	33.80	24	33.65	33.90	-1	2,645	-0.04%
2018/01/15	24	33.99	0	0.00	34.00	24	2,643	0.91%
2018/01/11	23	33.75	28	34.21	34.40	-5	2,663	-0.19%
2018/01/02	1	35.45	21	35.35	35.25	-20	3,257	-0.61%