鈺創 (5351)-德信券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
51.4
漲跌
▲0.3
漲幅
+0.59%
成交量
2,153張
產業
上櫃半導體類股
845人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－德信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信券商分點個股進出
德信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	52.40	0	0.00	51.10	1	5,466	0.02%
2024/05/29	1	52.20	3	53.03	52.20	-2	5,610	-0.04%
2024/05/28	1	53.00	3.4	53.18	53.30	-2.4	5,658	-0.04%
2024/05/27	0	0.00	5	51.70	52.90	-5	5,725	-0.09%
2024/05/23	1	50.90	1	50.90	50.80	0	6,042	0.00%
2024/05/22	9	52.54	2	52.20	51.70	7	6,080	0.12%
2024/05/20	2	50.40	2	50.65	49.45	0	5,953	0.00%
2024/05/17	0	0.00	1	50.00	49.85	-1	6,073	-0.02%
2024/05/16	1	48.70	8	50.28	50.90	-7	5,997	-0.12%
2024/05/15	1	47.80	0	0.00	47.75	1	5,717	0.02%
2024/05/13	0	0.00	1	45.25	45.60	-1	5,841	-0.02%
2024/05/09	1	45.00	5	45.70	44.50	-4	5,900	-0.07%
2024/05/07	6	48.26	0	0.00	48.00	6	5,832	0.10%
2024/04/30	0	0.00	1	48.20	47.90	-1	5,986	-0.02%
2024/04/25	2	47.70	0	0.00	47.55	2	6,268	0.03%
2024/04/24	5	48.90	2	49.15	48.20	3	6,378	0.05%
2024/04/23	2	45.85	5	46.70	47.00	-3	6,497	-0.05%
2024/04/22	5	45.72	1	44.45	44.05	4	6,937	0.06%
2024/04/19	2	46.30	0	0.00	45.50	2	7,481	0.03%
2024/04/17	1	48.40	2	48.43	48.50	-1	7,725	-0.01%
2024/04/16	3	47.77	2	48.30	47.60	1	7,773	0.01%
2024/04/15	3	50.83	1	50.90	50.20	2	7,719	0.03%
2024/04/12	3	53.87	4	55.63	53.00	-1	7,663	-0.01%
2024/04/11	1	52.60	0	0.00	52.40	1	7,305	0.01%
2024/04/10	0	0.00	6	53.57	52.50	-6	7,296	-0.08%
2024/04/09	1	51.60	0	0.00	52.40	1	7,184	0.01%
2024/04/08	1	52.00	14	51.77	51.80	-13	7,232	-0.18%
2024/04/02	1	52.50	0	0.00	52.80	1	7,671	0.01%
2024/04/01	15	52.86	3	52.73	52.90	12	7,783	0.15%
2024/03/28	1	51.00	2	51.00	50.90	-1	7,748	-0.01%
2024/03/27	1	52.30	0	0.00	52.00	1	7,800	0.01%
2024/03/26	0	0.00	5	52.40	52.00	-5	7,791	-0.06%
2024/03/25	0	0.00	1	51.50	51.70	-1	7,732	-0.01%
2024/03/21	5	50.00	0	50.60	50.50	5	8,142	0.06%
2024/03/20	1	49.15	4.2	49.32	50.20	-3.2	8,284	-0.04%
2024/03/19	2	48.55	0	0.00	48.60	2	8,636	0.02%
2024/03/15	2	48.95	0	0.00	48.45	2	8,966	0.02%
2024/03/14	3	49.43	0	0.00	49.35	3	9,565	0.03%
2024/03/13	0	0.00	17	49.20	49.05	-17	10,178	-0.17%
2024/03/11	2	50.40	1	51.00	51.00	1	10,345	0.01%
2024/03/08	2	49.40	1	49.75	49.00	1	10,442	0.01%
2024/03/07	0	0.00	4	49.60	49.50	-4	10,625	-0.04%
2024/03/06	26	51.16	20	51.00	50.60	6	10,930	0.05%
2024/03/05	8	51.93	6	51.57	51.40	2	11,163	0.02%
2024/03/04	18	53.68	16	53.18	52.70	2	11,588	0.02%
2024/03/01	1	52.80	1	53.30	52.80	0	12,189	0.00%
2024/02/29	5	54.00	1	53.20	53.80	4	12,476	0.03%
2024/02/27	1	53.20	4	54.85	54.00	-3	13,345	-0.02%
2024/02/26	3	51.83	8	53.15	53.50	-5	14,202	-0.04%
2024/02/23	10	51.85	0	0.00	51.30	10	14,639	0.07%
2024/02/22	1	53.70	1	52.20	52.10	0	15,525	0.00%
2024/02/21	2	52.65	0	0.00	52.30	2	15,791	0.01%
2024/02/20	6	52.65	8	53.20	52.60	-2	15,766	-0.01%
2024/02/19	1	51.20	3	50.90	51.30	-2	15,552	-0.01%
2024/02/16	1	49.80	2	50.45	50.80	-1	15,717	-0.01%
2024/02/15	2	48.58	1.4	48.50	48.55	0.6	15,673	0.00%
2024/02/05	1	50.00	3	48.30	48.00	-2	15,706	-0.01%
2024/02/02	2	51.20	2	50.35	50.30	0	15,581	0.00%
2024/02/01	1	51.00	0	0.00	50.80	1	15,532	0.01%
2024/01/31	2	51.50	0	0.00	51.20	2	15,580	0.01%
2024/01/29	1	52.00	1	51.90	51.90	0	15,783	0.00%
2024/01/26	3	51.83	1.1	51.31	51.30	2	15,783	0.01%
2024/01/25	1	51.60	0.1	51.80	51.50	1	15,778	0.01%
2024/01/24	6	53.00	7.1	53.77	52.60	-1.1	15,725	-0.01%
2024/01/23	19.2	54.08	3	54.17	53.70	16.2	15,682	0.10%
2024/01/22	2	53.60	2	53.50	54.20	0	15,614	0.00%
2024/01/19	1	52.50	0	0.00	52.20	1	15,520	0.01%
2024/01/17	3	53.37	14	54.06	53.50	-11	15,608	-0.07%
2024/01/16	10	54.66	9	54.96	54.30	1	15,416	0.01%
2024/01/15	7	56.29	21.6	55.30	57.20	-14.6	14,896	-0.10%
2024/01/12	1	53.50	1	53.20	52.90	0	14,331	0.00%
2024/01/11	5	53.22	20	53.40	53.20	-15	14,254	-0.11%
2024/01/10	0	0.00	1	52.40	52.00	-1	14,077	-0.01%
2024/01/09	1	51.00	1	52.50	51.20	0	14,025	0.00%
2024/01/08	10	52.70	1	52.30	51.60	9	13,983	0.06%
2024/01/05	1	51.40	1	51.50	51.70	0	13,948	0.00%
2024/01/04	3	51.23	1	50.80	50.60	2	13,983	0.01%
2024/01/03	3	51.37	0	0.00	51.20	3	14,039	0.02%
2024/01/02	5	53.14	4	52.70	52.50	1	14,051	0.01%
2023/12/29	13	53.88	0	0.00	54.00	13	13,970	0.09%
2023/12/28	8	53.68	13	54.28	53.80	-5	13,852	-0.04%
2023/12/27	0	0.00	2	53.10	53.20	-2	13,525	-0.01%
2023/12/26	1	51.70	5	52.02	51.60	-4	13,390	-0.03%
2023/12/25	0	0.00	1	50.40	50.80	-1	13,279	-0.01%
2023/12/22	0	0.00	11	51.93	51.10	-11	13,230	-0.08%
2023/12/21	1	50.00	0	0.00	50.70	1	13,182	0.01%
2023/12/20	2	51.80	1	51.70	51.00	1	13,115	0.01%
2023/12/19	25	50.93	4.1	51.21	51.00	20.9	13,050	0.16%
2023/12/18	0	0.00	12	52.38	53.50	-12	12,753	-0.09%
2023/12/15	3	53.00	2	53.75	52.50	1	12,512	0.01%
2023/12/14	5.4	54.78	5	54.22	53.20	0.4	12,311	0.00%
2023/12/13	2	53.50	0	0.00	53.60	2	11,917	0.02%
2023/12/12	1	54.00	1	53.70	53.30	0	11,899	0.00%
2023/12/11	213	55.45	210	54.14	53.90	3	11,702	0.03%	大買/大賣/
2023/12/08	152	54.03	161	53.56	53.80	-9	11,084	-0.08%	大買/大賣/
2023/12/07	1	50.80	7	49.99	49.80	-6	10,438	-0.06%
2023/12/06	0	0.00	6	51.15	51.00	-6	10,354	-0.06%
2023/12/04	10	52.00	17.1	51.49	51.10	-7.1	10,257	-0.07%
2023/12/01	15	53.70	42	53.85	52.80	-27	10,127	-0.27%
2023/11/30	9	53.30	2.1	53.84	53.10	6.9	9,951	0.07%
2023/11/29	17.1	52.66	10	53.20	53.80	7.1	9,716	0.07%
2023/11/28	10.1	52.38	6.1	52.08	52.60	4	9,245	0.04%
2023/11/27	7	51.17	168	53.30	50.40	-161	8,622	-1.87%	大賣/鉅額交易
2023/11/24	180	54.00	10	54.19	53.50	170	8,249	2.06%	大買/鉅額交易
2023/11/22	4	49.77	19	49.77	50.20	-15	5,951	-0.25%
2023/11/21	20	49.44	38	50.07	48.20	-18	5,352	-0.34%
2023/11/20	1	45.75	17.2	47.15	47.95	-16.2	4,382	-0.37%
2023/11/17	5	43.69	0	0.00	43.60	5	4,030	0.12%
2023/11/16	1	44.15	1	43.60	43.50	0	3,995	0.00%
2023/11/15	5	44.00	4	44.83	43.95	1	3,944	0.03%
2023/11/10	1	42.95	0	0.00	42.45	1	3,600	0.03%
2023/11/08	0	0.00	1	43.10	42.90	-1	3,588	-0.03%
2023/11/07	2	44.13	4	43.93	43.95	-2	3,510	-0.06%
2023/11/06	2	43.65	1.1	43.52	43.60	0.9	3,345	0.03%
2023/11/01	2	41.50	1	41.50	41.40	1	3,258	0.03%
2023/10/31	4	42.36	4	41.50	40.80	0	3,246	0.00%
2023/10/30	2	42.13	1	42.50	42.30	1	3,253	0.03%
2023/10/26	5	42.71	14	42.96	41.80	-9	3,250	-0.28%
2023/10/25	2	43.68	1	43.55	43.85	1	3,251	0.03%
2023/10/24	2	40.80	0	0.00	41.10	2	3,342	0.06%
2023/10/23	3	41.30	0	0.00	41.15	3	3,448	0.09%
2023/10/18	12	42.55	1	43.30	42.20	11	3,518	0.31%
2023/10/17	1	42.90	1	43.25	42.30	0	3,517	0.00%
2023/10/12	1	43.75	1.2	43.58	43.75	-0.2	3,758	0.00%
2023/10/11	1	42.00	1	43.85	42.05	0	3,735	0.00%
2023/10/06	1	42.55	4	42.76	43.45	-3	3,671	-0.08%
2023/10/03	2	43.10	16	42.08	42.05	-14	3,598	-0.39%
2023/10/02	14	41.78	1	41.70	41.60	13	3,557	0.37%
2023/09/28	1	40.55	1	41.00	40.05	0	3,522	0.00%
2023/09/26	1	40.50	0	0.00	40.00	1	3,531	0.03%
2023/09/25	1	42.60	1	41.85	41.85	0	3,493	0.00%
2023/09/18	2	43.30	2	43.60	43.15	0	3,554	0.00%
2023/09/14	0	0.00	1	43.00	43.25	-1	3,515	-0.03%
2023/09/11	1	42.15	3	42.02	41.80	-2	3,617	-0.06%
2023/09/08	2	43.38	0	0.00	42.35	2	3,684	0.05%
2023/09/07	1	44.10	1	44.40	44.10	0	3,710	0.00%
2023/09/06	1	43.50	2	44.13	43.50	-1	3,614	-0.03%
2023/09/05	2	43.70	18	43.62	43.40	-16	3,523	-0.45%
2023/09/04	2	41.85	2	42.08	42.40	0	3,340	0.00%
2023/09/01	0	0.00	1	41.50	41.15	-1	3,293	-0.03%
2023/08/31	1	42.85	3	42.42	41.35	-2	3,266	-0.06%
2023/08/30	2	41.03	6	40.79	40.70	-4	3,207	-0.12%
2023/08/25	0	0.00	20	39.48	39.00	-20	3,489	-0.57%
2023/08/23	1	39.25	1	39.05	38.95	0	3,612	0.00%
2023/08/22	2	39.48	1	38.90	38.90	1	3,634	0.03%
2023/08/15	1	39.00	1	39.10	39.10	0	3,762	0.00%
2023/08/14	24	39.15	24	38.20	38.20	0	3,789	0.00%
2023/08/11	10	40.40	0	0.00	40.25	10	3,911	0.26%
2023/08/09	2	40.85	0	0.00	40.90	2	3,957	0.05%
2023/08/08	11	41.96	0	0.00	41.60	11	3,959	0.28%
2023/07/31	1	44.65	0	0.00	42.65	1	3,998	0.03%
2023/07/28	1	44.10	0	0.00	44.00	1	3,989	0.03%
2023/07/27	7	45.34	7	45.39	45.00	0	3,924	0.00%
2023/07/26	5	43.66	1	43.35	43.70	4	3,610	0.11%
2023/07/20	2	43.63	4	43.61	43.35	-2	3,532	-0.06%
2023/07/19	0	0.00	2	42.90	43.20	-2	3,479	-0.06%
2023/07/18	10	41.60	0	0.00	41.50	10	3,366	0.30%
2023/07/17	0	0.00	10	41.32	42.10	-10	3,377	-0.30%
2023/07/14	4	41.59	3	41.45	42.05	1	3,321	0.03%
2023/07/13	0	0.00	1.2	40.64	40.60	-1.2	3,311	-0.04%
2023/07/12	2	41.08	2	40.68	40.10	0	3,328	0.00%
2023/07/10	3	41.18	0	0.00	40.60	3	3,564	0.08%
2023/07/07	1	41.00	0	0.00	40.90	1	3,764	0.03%
2023/07/06	0	0.00	1	41.85	41.80	-1	3,989	-0.03%
2023/07/05	1	42.45	0	0.00	42.00	1	4,029	0.02%
2023/07/04	1	41.90	0	0.00	41.90	1	4,106	0.02%
2023/06/30	0	0.00	1	42.50	42.35	-1	4,395	-0.02%
2023/06/29	1	42.70	0	0.00	42.15	1	4,523	0.02%
2023/06/20	1	44.50	0	0.00	44.55	1	5,025	0.02%
2023/06/19	0	0.00	0	45.15	44.45	0	5,051	0.00%
2023/06/16	0	0.00	10	45.95	45.60	-10	5,065	-0.20%
2023/06/14	5	45.85	0	0.00	45.45	5	4,990	0.10%
2023/06/13	1	44.85	1	45.00	44.95	0	4,966	0.00%
2023/06/09	1	43.55	1	43.20	44.20	0	4,924	0.00%
2023/06/08	1	43.65	0	0.00	43.20	1	4,968	0.02%
2023/06/07	0	0.00	1	43.85	44.20	-1	5,035	-0.02%
2023/06/06	2	44.48	5	43.40	43.40	-3	5,144	-0.06%
2023/06/05	0	0.00	9	44.56	44.55	-9	5,204	-0.17%
2023/06/02	1	44.10	6	44.79	43.75	-5	5,230	-0.10%
2023/06/01	8	44.50	0	0.00	44.15	8	5,248	0.15%
2023/05/31	3	45.57	2	46.08	45.30	1	5,333	0.02%
2023/05/30	12	44.05	7	43.90	43.90	5	5,180	0.10%
2023/05/29	0	0.00	1	44.20	44.30	-1	5,156	-0.02%
2023/05/23	1	43.60	0	0.00	43.15	1	5,274	0.02%
2023/05/17	1	42.00	1	42.75	42.70	0	5,412	0.00%
2023/05/16	6	41.20	2	40.98	41.95	4	5,321	0.08%
2023/05/12	1	39.75	1	40.20	40.95	0	5,382	0.00%
2023/05/11	1	40.00	1	40.85	39.80	0	5,460	0.00%
2023/05/02	1	43.40	0	0.00	43.25	1	7,043	0.01%
2023/04/28	1	43.25	1	43.00	43.05	0	7,117	0.00%
2023/04/27	1	42.20	1	42.20	41.85	0	7,096	0.00%
2023/04/24	1	44.25	1	44.50	43.55	0	7,090	0.00%
2023/04/21	12	45.51	0	0.00	44.25	12	7,131	0.17%
2023/04/18	0	0.00	1	46.85	46.25	-1	7,313	-0.01%
2023/04/14	5	47.40	0	0.00	46.75	5	7,485	0.07%
2023/04/13	8	47.80	0	0.00	47.15	8	7,464	0.11%
2023/04/12	6	48.96	0	0.00	49.45	6	7,295	0.08%
2023/04/11	5	47.15	32	48.38	48.40	-27	7,151	-0.38%
2023/03/24	10	47.30	0	0.00	47.55	10	6,749	0.15%
2023/03/23	0	0.00	10	45.70	47.25	-10	6,585	-0.15%
2023/03/22	1	45.30	2	44.95	44.60	-1	6,383	-0.02%
2023/03/21	15	43.83	10	44.40	44.50	5	6,379	0.08%
2023/03/16	1	43.10	1	42.10	42.20	0	6,449	0.00%
2023/03/10	8	45.88	0	0.00	45.50	8	6,818	0.12%
2023/03/09	6	47.85	2	49.20	47.50	4	7,277	0.05%
2023/03/08	15	48.65	6	49.08	48.35	9	7,514	0.12%
2023/03/06	4	48.20	1	48.15	48.10	3	7,537	0.04%
2023/03/03	4	48.13	2	48.13	48.05	2	7,607	0.03%
2023/03/02	4	47.55	1	47.80	47.15	3	7,653	0.04%
2023/02/24	0	0.00	21	48.72	47.20	-21	8,332	-0.25%
2023/02/23	0	0.00	5	47.95	48.00	-5	8,294	-0.06%
2023/02/22	0	0.00	10	46.90	47.00	-10	8,496	-0.12%
2023/02/21	1	48.00	0	0.00	47.75	1	8,597	0.01%
2023/02/20	1	48.00	2	48.70	47.80	-1	8,852	-0.01%
2023/02/16	1	47.60	3	47.35	47.70	-2	8,979	-0.02%
2023/02/15	1	45.85	0	0.00	45.85	1	9,173	0.01%
2023/02/14	2	46.98	1	46.90	46.40	1	9,329	0.01%
2023/02/10	13	46.41	2	47.20	46.25	11	10,012	0.11%
2023/02/09	13	47.55	1	48.40	47.40	12	10,143	0.12%
2023/02/08	2	48.45	2	48.68	48.25	0	10,137	0.00%
2023/02/07	4	47.96	4.1	48.13	48.05	-0.1	10,081	0.00%
2023/02/06	29	47.27	25.2	47.58	48.00	3.8	10,100	0.04%
2023/02/03	19.3	48.37	11	48.41	48.00	8.3	10,088	0.08%
2023/02/02	10	46.66	12	46.93	46.95	-2	9,773	-0.02%
2023/02/01	3	44.50	0	0.00	44.85	3	9,861	0.03%
2023/01/31	1	45.10	9	43.74	45.10	-8	10,004	-0.08%
2023/01/30	0	0.00	10	43.05	43.55	-10	9,899	-0.10%
2023/01/16	10	41.60	0	0.00	41.60	10	9,901	0.10%
2023/01/13	1	42.50	1	43.65	42.15	0	9,912	0.00%
2023/01/10	0	0.00	10	44.20	43.20	-10	9,870	-0.10%
2023/01/09	1	44.20	0	0.00	43.10	1	9,794	0.01%
2023/01/06	12	42.65	2	42.73	42.75	10	9,753	0.10%
2023/01/05	1	43.00	12	42.64	42.80	-11	9,746	-0.11%
2023/01/04	11	40.81	3	41.92	41.95	8	9,646	0.08%
2023/01/03	2	40.35	1	40.00	40.85	1	9,627	0.01%
2022/12/29	1	40.05	2	40.05	40.05	-1	9,685	-0.01%
2022/12/28	6	42.55	2	42.35	41.05	4	9,763	0.04%
2022/12/27	1	41.35	2	41.65	41.10	-1	9,651	-0.01%
2022/12/26	1	41.10	0	0.00	40.95	1	9,696	0.01%
2022/12/23	1	40.25	2.5	40.61	40.70	-1.5	9,735	-0.02%
2022/12/22	0	0.00	1	39.90	39.20	-1	9,714	-0.01%
2022/12/19	2	40.35	12	40.31	40.55	-10	9,824	-0.10%
2022/12/16	2	40.25	1	40.30	40.10	1	9,835	0.01%
2022/12/13	0	0.00	5	41.26	41.20	-5	9,820	-0.05%
2022/12/12	6	41.89	3	41.93	41.70	3	9,859	0.03%
2022/12/09	0	0.00	2	43.95	42.70	-2	9,860	-0.02%
2022/12/08	4	43.24	1	43.70	43.55	3	9,829	0.03%
2022/12/07	7	43.92	3	44.52	42.80	4	9,854	0.04%
2022/12/06	0.3	44.55	2	45.10	44.75	-1.7	9,804	-0.02%
2022/12/05	14	46.70	9	46.79	46.50	5	9,717	0.05%
2022/12/02	18	45.91	40	46.17	46.25	-22	9,591	-0.23%
2022/12/01	36	45.97	25	46.62	45.20	11	9,427	0.12%
2022/11/30	26	45.26	25	45.23	45.30	1	8,980	0.01%
2022/11/29	2	43.03	10	43.40	43.55	-8	8,727	-0.09%
2022/11/28	6	42.87	6	43.13	42.70	0	8,702	0.00%
2022/11/25	9	43.20	1	43.50	42.90	8	8,669	0.09%
2022/11/24	11	42.92	21	43.23	43.90	-10	8,568	-0.12%
2022/11/23	5	42.08	5	41.97	42.25	0	8,440	0.00%
2022/11/22	29	42.34	26	42.78	41.65	3	8,306	0.04%
2022/11/21	1	40.50	1	40.60	40.45	0	7,793	0.00%
2022/11/18	9	41.26	9	41.42	40.60	0	7,794	0.00%
2022/11/17	12	40.53	3	40.60	40.40	9	7,570	0.12%
2022/11/16	5	39.95	16	40.73	40.60	-11	7,472	-0.15%
2022/11/15	2	39.35	3	38.93	39.15	-1	7,217	-0.01%
2022/11/14	24	39.66	2	39.60	39.45	22	7,152	0.31%
2022/11/11	4	39.70	3	40.05	38.95	1	7,086	0.01%
2022/11/10	4	38.81	5	39.05	38.90	-1	6,848	-0.01%
2022/11/09	6	38.42	9	38.92	38.80	-3	6,755	-0.04%
2022/11/08	7	39.72	4	37.83	37.55	3	6,709	0.04%
2022/11/07	4	36.63	4	37.28	38.25	0	6,292	0.00%
2022/11/04	3	35.08	8	34.83	34.80	-5	6,173	-0.08%
2022/11/03	7	34.72	3	34.73	34.85	4	6,121	0.07%
2022/11/02	2	34.95	3	35.00	34.75	-1	6,078	-0.02%
2022/11/01	4	34.59	26	34.71	34.50	-22	6,018	-0.37%
2022/10/31	25	34.86	24	35.18	34.80	1	5,902	0.02%
2022/10/28	29	34.06	6	34.00	33.95	23	5,566	0.41%
2022/10/27	12	32.51	5	32.64	32.40	7	5,176	0.14%
2022/10/26	0	0.00	1	30.90	30.40	-1	4,961	-0.02%
2022/10/24	1	32.50	0	0.00	31.85	1	4,995	0.02%
2022/10/21	0	30.60	0	0.00	30.50	0	5,021	0.00%
2022/10/19	0	0.00	10	32.00	32.10	-10	5,119	-0.20%
2022/10/18	10	32.55	0	0.00	32.70	10	5,154	0.19%
2022/10/17	1	31.50	0	0.00	32.30	1	5,289	0.02%
2022/10/07	2	35.38	1	35.35	34.50	1	5,526	0.02%
2022/09/28	1	35.45	1	33.35	32.60	0	5,819	0.00%
2022/09/27	1	35.00	1	35.60	35.70	0	5,958	0.00%
2022/09/26	0	0.00	80	36.00	34.50	-80	6,078	-1.32%
2022/09/22	1	39.25	1	39.40	39.40	0	6,308	0.00%
2022/09/19	1	39.70	2	38.75	38.80	-1	6,824	-0.01%
2022/09/15	1	41.90	1	42.25	41.50	0	7,099	0.00%
2022/09/13	0	0.00	0.3	46.80	46.15	-0.3	7,262	0.00%
2022/09/07	1	46.95	0	0.00	46.60	1	7,553	0.01%
2022/09/02	1	53.30	1	53.30	53.10	0	7,636	0.00%
2022/09/01	0	0.00	7	52.10	52.10	-7	7,613	-0.09%
2022/08/26	1	52.30	0	0.00	52.20	1	7,805	0.01%
2022/08/24	10	51.75	10	51.59	51.20	0	8,305	0.00%
2022/08/23	1	52.10	0	0.00	52.30	1	8,552	0.01%
2022/08/19	1	52.50	1	51.70	51.50	0	8,818	0.00%
2022/08/15	7	51.03	7	51.57	52.10	0	9,447	0.00%
2022/08/12	1	48.05	6	47.69	49.40	-5	9,588	-0.05%
2022/08/11	16	48.62	10	48.65	47.15	6	9,883	0.06%
2022/08/10	0	0.00	3	47.80	47.25	-3	10,563	-0.03%
2022/08/09	3	48.75	3	48.65	48.55	0	10,981	0.00%
2022/08/04	1	47.70	1	46.35	47.65	0	11,322	0.00%
2022/08/03	1	49.00	6	48.44	47.95	-5	11,415	-0.04%
2022/08/02	0	0.00	1	49.95	49.85	-1	11,556	-0.01%
2022/08/01	1	52.20	1	51.80	51.80	0	11,645	0.00%
2022/07/29	3	52.40	0	0.00	51.30	3	11,832	0.03%
2022/07/27	0	0.00	1	50.40	51.80	-1	12,067	-0.01%
2022/07/25	2	53.50	0	0.00	53.10	2	12,159	0.02%
2022/07/22	0	0.00	5	53.40	53.50	-5	12,203	-0.04%
2022/07/21	7	54.70	2	54.45	54.60	5	12,211	0.04%
2022/07/15	3	50.20	5	50.74	50.90	-2	12,369	-0.02%
2022/07/14	3	47.50	4	50.88	49.85	-1	12,392	-0.01%
2022/07/08	1	50.40	1	51.80	50.20	0	12,660	0.00%
2022/07/06	4	49.98	7	48.44	47.05	-3	12,540	-0.02%
2022/07/05	3	49.20	0	0.00	49.85	3	12,587	0.02%
2022/07/04	9.1	49.72	7	49.54	48.70	2.1	12,456	0.02%
2022/06/29	0	0.00	2	58.30	57.90	-2	12,205	-0.02%
2022/06/28	3	62.00	0	0.00	59.30	3	12,197	0.02%
2022/06/27	2	61.10	3	62.53	61.60	-1	12,393	-0.01%
2022/06/24	7	59.26	6	59.82	59.30	1	12,246	0.01%
2022/06/23	2	56.50	0	0.00	55.80	2	12,032	0.02%
2022/06/21	2	59.25	1	60.00	59.70	1	12,337	0.01%
2022/06/20	4	60.50	1	62.60	57.80	3	12,706	0.02%
2022/06/15	1	64.30	1	63.90	63.90	0	12,834	0.00%
2022/06/14	0	0.00	2	64.60	64.60	-2	13,111	-0.02%
2022/06/13	1	64.00	20	64.99	63.80	-19	13,131	-0.14%
2022/06/10	2	67.30	0	0.00	67.40	2	13,181	0.02%
2022/06/09	11	68.31	2	68.30	68.40	9	13,263	0.07%
2022/06/08	21	69.34	14	69.07	69.10	7	13,355	0.05%
2022/06/07	2	68.70	0	0.00	68.40	2	13,423	0.01%
2022/06/06	0	0.00	2	68.80	68.90	-2	13,620	-0.01%
2022/06/02	95	71.73	16	72.16	70.40	79	13,962	0.57%
2022/06/01	17	70.22	13	69.45	69.30	4	13,802	0.03%
2022/05/31	5	69.74	16	69.66	68.90	-11	14,118	-0.08%
2022/05/30	3	69.00	1	69.30	68.60	2	14,668	0.01%
2022/05/27	57	68.23	58	68.71	68.30	-1	14,961	-0.01%
2022/05/26	4	67.93	11	66.63	66.60	-7	14,941	-0.05%
2022/05/25	6	67.47	93	67.04	67.80	-87	15,077	-0.58%
2022/05/24	6	67.57	7	66.77	65.80	-1	15,192	-0.01%
2022/05/23	7	69.04	132	69.02	68.00	-125	15,277	-0.82%	大賣/鉅額交易
2022/05/20	18	68.13	1	68.50	68.10	17	15,435	0.11%
2022/05/19	58	67.66	3	68.33	70.00	55	15,942	0.34%
2022/05/18	89	69.09	14	67.83	67.20	75	16,525	0.45%
2022/05/17	3	64.93	4	65.35	68.30	-1	16,955	-0.01%
2022/05/16	58	63.40	59	62.12	62.10	-1	16,809	-0.01%
2022/05/12	2	60.30	2	59.85	59.00	0	16,891	0.00%
2022/05/11	1	60.00	0	0.00	59.90	1	17,012	0.01%
2022/05/10	2	61.45	1	61.30	62.00	1	17,418	0.01%
2022/05/09	0	0.00	5	63.54	62.70	-5	17,530	-0.03%
2022/05/06	10	66.81	4	65.20	66.80	6	17,569	0.03%
2022/05/05	90	66.97	8	66.83	67.90	82	17,534	0.47%
2022/05/04	3	63.67	3	63.67	63.00	0	17,352	0.00%
2022/05/03	1	62.50	3	63.30	63.70	-2	17,458	-0.01%
2022/04/29	2	63.50	1	64.50	61.80	1	17,637	0.01%
2022/04/28	1	62.30	1	60.60	60.60	0	17,631	0.00%
2022/04/27	0.1	58.20	7	60.00	60.70	-6.9	17,644	-0.04%
2022/04/26	1	63.00	0	0.00	62.00	1	17,537	0.01%
2022/04/25	0.1	64.00	0	0.00	64.10	0.1	17,601	0.00%
2022/04/22	5	67.64	3	68.07	67.20	2	17,733	0.01%
2022/04/21	18.1	67.42	9	68.29	70.00	9.1	17,835	0.05%
2022/04/20	4	64.95	4	65.43	66.10	0	17,915	0.00%
2022/04/19	2	65.40	0	0.00	64.40	2	18,028	0.01%
2022/04/18	3	63.97	1	65.50	66.00	2	18,329	0.01%
2022/04/15	0	0.00	1	66.80	65.50	-1	18,381	-0.01%
2022/04/14	1	72.30	0	0.00	70.30	1	18,490	0.01%
2022/04/13	6	72.42	5	72.34	72.00	1	18,664	0.01%
2022/04/12	0	0.00	4	70.08	71.10	-4	18,955	-0.02%
2022/04/11	2	72.60	5	73.66	70.60	-3	19,130	-0.02%
2022/04/08	10	75.52	7	75.39	74.90	3	19,137	0.02%
2022/04/07	1	78.70	2	78.70	74.60	-1	19,217	-0.01%
2022/04/06	7	79.47	5	79.80	79.50	2	19,293	0.01%
2022/04/01	1	79.80	3	79.63	81.00	-2	19,567	-0.01%
2022/03/31	2	80.65	0	0.00	80.50	2	19,790	0.01%
2022/03/30	6	83.58	7	83.50	83.00	-1	20,213	0.00%
2022/03/29	10	83.33	4	83.60	83.50	6	20,437	0.03%
2022/03/28	6	80.50	18	80.34	81.60	-12	21,423	-0.06%
2022/03/25	14	82.62	14	83.40	80.90	0	22,329	0.00%
2022/03/24	9	83.34	10	83.58	84.00	-1	23,498	0.00%
2022/03/23	14	82.82	20	83.27	83.00	-6	24,950	-0.02%
2022/03/22	5	79.64	6	79.30	80.30	-1	26,654	0.00%
2022/03/21	11	79.68	10	79.56	79.40	1	28,217	0.00%
2022/03/18	14	78.65	5	78.86	78.90	9	28,579	0.03%
2022/03/17	20	78.27	23	78.67	78.80	-3	28,921	-0.01%
2022/03/16	1	75.20	1	73.70	73.70	0	29,336	0.00%
2022/03/15	4	74.35	6	75.52	73.40	-2	31,129	-0.01%
2022/03/14	8	77.94	7	77.49	77.70	1	31,368	0.00%
2022/03/11	6	77.82	7	77.91	77.60	-1	31,698	0.00%
2022/03/10	22	78.96	21	79.47	78.60	1	31,936	0.00%
2022/03/09	4	76.20	10	75.85	76.50	-6	32,439	-0.02%
2022/03/08	22	76.71	9	76.72	74.00	13	32,770	0.04%
2022/03/07	14	80.37	14	81.54	79.40	0	32,888	0.00%
2022/03/04	27	86.81	26	86.07	85.10	1	33,745	0.00%
2022/03/03	13	87.17	10	87.69	85.90	3	33,963	0.01%
2022/03/02	19	83.28	13	83.81	85.40	6	33,910	0.02%
2022/03/01	6	81.20	12	81.57	82.20	-6	34,540	-0.02%
2022/02/25	5	80.30	4	80.25	78.80	1	35,296	0.00%
2022/02/24	6	78.55	8	81.10	77.60	-2	35,937	-0.01%
2022/02/23	6	82.47	2	83.15	83.10	4	35,821	0.01%
2022/02/22	8	82.48	9.1	82.90	80.80	-1.1	35,758	0.00%
2022/02/21	18.1	88.34	15	89.40	85.00	3.1	35,579	0.01%
2022/02/18	18	85.46	12	85.43	87.90	6	34,946	0.02%
2022/02/17	5	83.96	7	84.10	84.40	-2	34,383	-0.01%
2022/02/16	6	78.87	10	81.00	81.90	-4	33,448	-0.01%
2022/02/15	9	76.83	7	75.31	74.50	2	33,416	0.01%
2022/02/14	4	78.13	13	77.42	76.50	-9	33,624	-0.03%
2022/02/11	10	80.96	11	81.03	80.80	-1	33,718	0.00%
2022/02/10	23	79.56	24	81.06	81.60	-1	33,827	0.00%
2022/02/09	19	76.83	3	77.47	77.80	16	33,619	0.05%
2022/02/08	7	73.94	7	75.40	76.00	0	33,705	0.00%
2022/02/07	1	70.80	3	72.30	73.00	-2	36,036	-0.01%
2022/01/26	3	70.93	0	0.00	70.80	3	38,056	0.01%
2022/01/25	1	73.30	1	74.00	70.70	0	39,434	0.00%
2022/01/24	5	72.74	3	74.03	73.90	2	39,393	0.01%
2022/01/21	4	75.60	1	74.30	74.30	3	40,412	0.01%
2022/01/20	6	78.37	2	78.95	78.10	4	41,216	0.01%
2022/01/19	2	78.05	0	0.00	78.80	2	42,442	0.00%
2022/01/18	1	78.50	2	79.95	78.50	-1	44,432	0.00%
2022/01/17	3	78.27	3	79.27	79.50	0	45,506	0.00%
2022/01/14	2	75.45	2	76.25	76.90	0	46,498	0.00%
2022/01/13	4.2	76.60	1	76.60	76.70	3.2	48,107	0.01%
2022/01/12	1	78.00	1	79.90	78.30	0	48,652	0.00%
2022/01/11	9	78.13	1	76.70	77.50	8	48,746	0.02%
2022/01/10	4	81.55	4	82.08	81.30	0	48,443	0.00%
2022/01/07	4	82.70	1	82.40	81.30	3	48,328	0.01%
2022/01/06	4	83.98	4	85.05	86.00	0	48,177	0.00%
2022/01/05	3.1	86.28	7	84.80	84.40	-3.9	48,157	-0.01%
2022/01/04	17	90.75	7	91.70	88.10	10	48,013	0.02%
2022/01/03	1	91.00	10	91.59	91.90	-9	48,235	-0.02%
2021/12/30	3	90.37	0	0.00	90.40	3	48,191	0.01%
2021/12/29	6	90.60	4	90.83	91.50	2	48,315	0.00%
2021/12/28	3	91.57	4	91.00	90.60	-1	48,344	0.00%
2021/12/27	2	93.90	0	0.00	92.10	2	48,372	0.00%
2021/12/24	18	93.79	11	93.68	92.40	7	48,445	0.01%
2021/12/23	24	93.05	19	93.28	93.20	5	48,136	0.01%
2021/12/22	17	96.55	14	97.06	93.20	3	47,821	0.01%
2021/12/21	10	94.67	13	95.12	94.50	-3	46,950	-0.01%
2021/12/20	7	95.46	11	94.81	92.20	-4	46,584	-0.01%
2021/12/17	23	94.55	7	92.96	91.90	16	45,674	0.04%
2021/12/16	19	95.01	37.9	96.59	99.90	-18.9	44,484	-0.04%
2021/12/15	18	86.93	25.1	87.86	90.90	-7.1	42,683	-0.02%
2021/12/14	9	82.99	5	82.64	83.30	4	41,401	0.01%
2021/12/13	12	83.14	9	84.78	82.20	3	41,340	0.01%
2021/12/10	2	87.30	1	87.30	85.10	1	40,959	0.00%
2021/12/09	30	88.81	30	90.32	87.90	0	40,319	0.00%
2021/12/08	17	85.58	2	84.70	84.50	15	38,530	0.04%
2021/12/07	11	86.58	11	87.19	85.00	0	38,521	0.00%
2021/12/06	6.1	85.93	2	86.40	86.30	4.1	38,274	0.01%
2021/12/03	4	86.73	14	86.74	87.60	-10	38,237	-0.03%
2021/12/02	8	88.51	4	89.90	84.20	4	38,006	0.01%
2021/12/01	6	88.72	6	88.55	90.00	0	37,940	0.00%
2021/11/30	27	90.57	22	89.37	87.30	5	38,752	0.01%
2021/11/29	13	83.92	15	84.48	85.50	-2	39,393	-0.01%
2021/11/26	11	85.25	10	85.19	83.60	1	39,293	0.00%
2021/11/25	17	89.81	26	90.56	86.60	-9	38,770	-0.02%
2021/11/24	15.5	88.87	10	89.84	87.50	5.5	37,925	0.01%
2021/11/23	11	94.46	56.2	95.85	90.90	-45.2	37,256	-0.12%
2021/11/22	14	99.11	10	100.60	101.00	4	36,538	0.01%
2021/11/19	17.4	96.82	6	93.63	97.80	11.4	36,553	0.03%
2021/11/18	20.3	91.03	18	92.86	91.50	2.3	36,690	0.01%
2021/11/17	30	90.63	18.2	91.42	90.10	11.8	36,818	0.03%
2021/11/16	25	88.97	45	89.16	90.00	-20	36,964	-0.05%
2021/11/15	1	80.00	0	0.00	82.00	1	37,188	0.00%
2021/11/12	4	80.02	4	80.03	81.50	0	37,436	0.00%
2021/11/11	22	78.27	8	77.56	76.20	14	37,598	0.04%
2021/11/10	10	81.25	13	82.35	82.50	-3	37,702	-0.01%
2021/11/09	10	82.03	74	81.16	80.50	-64	37,964	-0.17%
2021/11/08	4	77.73	8	79.20	82.50	-4	37,930	-0.01%
2021/11/05	12	73.07	14	73.06	75.80	-2	38,188	-0.01%
2021/11/04	44	77.52	36	78.50	75.00	8	38,440	0.02%
2021/11/03	88	72.09	52	73.39	77.80	36	36,561	0.10%
2021/11/02	3.1	70.55	19	71.41	71.80	-16	34,760	-0.05%
2021/10/29	8	57.21	29	58.73	59.40	-21	34,515	-0.06%
2021/10/28	48	54.77	35	55.18	54.00	13	33,702	0.04%
2021/10/27	34	55.04	24	54.77	54.80	10	33,550	0.03%
2021/10/26	14	53.77	31	55.77	53.30	-17	33,331	-0.05%
2021/10/25	9	51.76	13	52.27	51.90	-4	32,523	-0.01%
2021/10/22	24	50.33	16	50.12	49.25	8	32,386	0.02%
2021/10/21	17	49.93	54	49.70	50.10	-37	31,665	-0.12%
2021/10/20	13	46.89	32	45.77	47.80	-19	30,731	-0.06%
2021/10/18	3	42.33	1	43.00	42.35	2	32,925	0.01%
2021/10/14	3	41.90	3	41.40	40.90	0	34,392	0.00%
2021/10/13	10	43.69	14	41.40	41.25	-4	34,686	-0.01%
2021/10/08	6	44.19	12	44.59	44.00	-6	37,557	-0.02%
2021/10/07	14	41.48	2	41.88	41.90	12	37,643	0.03%
2021/10/06	5	41.02	17	40.33	40.10	-12	37,892	-0.03%
2021/10/05	0	0.00	2	41.18	41.40	-2	38,082	-0.01%
2021/10/04	22	41.73	7	39.61	39.00	15	38,070	0.04%
2021/10/01	27	43.68	7	42.88	42.50	20	38,249	0.05%
2021/09/30	14	44.17	10	44.31	45.55	4	38,951	0.01%
2021/09/29	7	44.42	8	44.45	43.90	-1	40,389	0.00%
2021/09/28	12	46.25	6	46.81	45.95	6	40,608	0.01%
2021/09/27	28	46.96	69	48.17	47.50	-41	40,485	-0.10%
2021/09/24	12	46.87	37	46.61	47.40	-25	40,029	-0.06%
2021/09/23	49	46.38	19	46.52	45.30	30	39,699	0.08%
2021/09/22	8	44.86	7	44.91	45.00	1	39,650	0.00%
2021/09/17	15	43.58	14	44.41	44.60	1	39,727	0.00%
2021/09/16	14	43.71	28	43.72	43.70	-14	39,486	-0.04%
2021/09/15	5	41.78	0	0.00	41.65	5	39,011	0.01%
2021/09/13	1	43.75	3	43.78	43.75	-2	38,950	-0.01%
2021/09/10	7	44.55	21	44.47	44.40	-14	38,865	-0.04%
2021/09/09	6	42.68	6	43.45	43.05	0	38,532	0.00%
2021/09/08	11	42.27	13	43.06	42.65	-2	38,393	-0.01%
2021/09/07	32	42.64	10	41.91	41.95	22	38,114	0.06%
2021/09/06	25	46.29	30	46.85	44.65	-5	37,693	-0.01%
2021/09/03	59	46.57	34	46.88	47.75	25	37,222	0.07%
2021/09/02	23	46.78	8	47.11	44.40	15	35,997	0.04%
2021/09/01	5	43.90	52	45.14	46.00	-47	34,383	-0.14%
2021/08/31	4	40.85	5	41.37	41.85	-1	33,858	0.00%
2021/08/30	2	40.53	2	41.00	41.00	0	33,717	0.00%
2021/08/27	14	39.59	66	40.25	39.30	-52	33,513	-0.16%
2021/08/26	26	41.18	13	41.32	40.65	13	33,343	0.04%
2021/08/25	2	41.75	0	0.00	41.75	2	33,178	0.01%
2021/08/24	6	41.53	1	42.50	41.10	5	33,030	0.02%
2021/08/23	7	42.23	6	42.08	41.90	1	32,748	0.00%
2021/08/20	11	40.66	3	40.95	41.25	8	32,606	0.02%
2021/08/19	6	40.86	13	41.90	39.70	-7	32,280	-0.02%
2021/08/18	8.3	39.92	4	40.49	41.45	4.3	31,676	0.01%
2021/08/17	11	40.05	0	0.00	37.70	11	31,272	0.04%
2021/08/16	5	39.85	5	40.25	40.85	0	30,935	0.00%
2021/08/13	35	42.74	6	43.68	40.15	29	30,465	0.10%
2021/08/12	18	44.43	12	44.29	44.60	6	29,937	0.02%
2021/08/11	18	44.71	10	44.16	43.70	8	29,652	0.03%
2021/08/10	12	47.55	10	47.83	47.00	2	29,092	0.01%
2021/08/09	10.6	47.46	10	46.40	46.75	0.6	28,531	0.00%
2021/08/06	27	51.31	34.5	50.76	50.30	-7.5	27,954	-0.03%
2021/08/05	3	51.70	17	52.58	51.60	-14	27,647	-0.05%
2021/08/04	27	52.50	30	51.76	52.10	-3	27,390	-0.01%
2021/08/03	37	50.65	26.1	51.24	50.00	10.9	26,617	0.04%
2021/08/02	48	50.79	60	50.43	51.20	-12	26,334	-0.05%
2021/07/30	29.3	49.75	55	50.17	49.30	-25.7	25,659	-0.10%
2021/07/29	39	49.05	27	49.41	48.35	12	24,635	0.05%
2021/07/28	13	49.72	13	51.00	48.35	0	23,531	0.00%
2021/07/27	2	51.70	10	52.93	53.70	-8	22,725	-0.04%
2021/07/26	21	48.13	25	47.96	48.90	-4	22,499	-0.02%
2021/07/23	28.3	46.87	48	46.96	45.50	-19.7	21,927	-0.09%
2021/07/22	22	43.93	22	44.72	45.85	0	20,763	0.00%
2021/07/21	3	40.97	27	41.39	41.70	-24	19,908	-0.12%
2021/07/20	7	37.95	15	38.48	37.95	-8	19,913	-0.04%
2021/07/19	2	38.05	8	38.21	37.65	-6	19,397	-0.03%
2021/07/16	47	38.76	22	38.95	38.20	25	19,134	0.13%
2021/07/15	26	36.07	36	37.08	38.10	-10	18,300	-0.05%
2021/07/14	5	34.51	5	34.85	35.75	0	16,131	0.00%
2021/07/13	17	33.66	15	32.88	32.50	2	15,611	0.01%
2021/07/12	54	34.49	5	34.64	33.40	49	15,289	0.32%
2021/07/08	25	35.43	43	35.12	34.00	-18	14,827	-0.12%
2021/07/07	34	34.36	54	35.24	35.10	-20	14,547	-0.14%
2021/07/06	123	34.59	76	34.33	34.70	47	13,853	0.34%	大買/
2021/07/05	7	30.74	8	30.12	31.90	-1	12,818	-0.01%
2021/07/02	17	29.09	11	29.01	29.00	6	12,647	0.05%
2021/07/01	1	29.20	0	0.00	28.30	1	12,890	0.01%
2021/06/30	1	28.20	1	28.50	28.90	0	12,945	0.00%
2021/06/29	53	28.98	40	29.68	28.60	13	13,017	0.10%
2021/06/28	7	27.51	19	28.11	29.25	-12	12,711	-0.09%
2021/06/25	0	0.00	6	26.86	26.60	-6	12,251	-0.05%
2021/06/23	12	25.87	12	26.04	25.95	0	12,149	0.00%
2021/06/21	1	26.20	0	0.00	25.70	1	12,131	0.01%
2021/06/18	3	26.80	1	27.15	26.80	2	12,212	0.02%
2021/06/17	0	0.00	9	26.77	27.00	-9	12,184	-0.07%
2021/06/16	3	26.00	0	0.00	26.00	3	12,135	0.02%
2021/06/11	0	0.00	1	26.45	26.45	-1	12,121	-0.01%
2021/06/10	2	26.83	3	26.65	26.25	-1	12,153	-0.01%
2021/06/09	0	0.00	50	26.42	26.95	-50	12,165	-0.41%
2021/06/08	0	0.00	1	26.40	26.40	-1	11,988	-0.01%
2021/06/07	10	26.10	0	0.00	25.85	10	11,947	0.08%
2021/06/04	3	26.10	1	25.95	26.10	2	11,855	0.02%
2021/06/03	1	26.00	4	26.10	25.95	-3	11,841	-0.03%
2021/06/02	6	25.54	0	0.00	25.55	6	11,831	0.05%
2021/06/01	16	26.65	10	26.32	26.20	6	11,793	0.05%
2021/05/31	7	25.97	2	26.20	26.50	5	11,751	0.04%
2021/05/28	100	26.01	5	26.45	25.55	95	11,981	0.79%
2021/05/26	5	23.50	5	23.75	23.75	0	11,945	0.00%
2021/05/18	3	21.25	0	0.00	21.80	3	12,151	0.02%
2021/05/17	8	20.29	0	0.00	19.90	8	12,151	0.07%
2021/05/14	6	22.77	0	0.00	22.10	6	12,055	0.05%
2021/05/13	3	21.37	0	0.00	22.50	3	11,986	0.03%
2021/05/12	5	22.92	4	23.65	22.75	1	11,919	0.01%
2021/05/11	3	25.35	23	25.38	25.25	-20	11,737	-0.17%
2021/05/07	32	27.13	10	27.40	27.20	22	11,453	0.19%
2021/05/05	2	26.00	0	0.00	25.00	2	11,293	0.02%
2021/05/03	2	29.45	96	30.01	28.85	-94	10,869	-0.86%
2021/04/29	1	32.05	15	30.64	30.60	-14	10,593	-0.13%
2021/04/28	6	32.34	5	32.48	31.80	1	10,243	0.01%
2021/04/27	4	30.60	6	30.18	30.55	-2	9,693	-0.02%
2021/04/26	2	29.05	14	29.27	29.75	-12	8,976	-0.13%
2021/04/23	10	27.10	1	25.35	27.05	9	8,051	0.11%
2021/04/22	3	26.15	0	0.00	25.20	3	7,897	0.04%
2021/04/21	3	26.33	16	26.94	26.75	-13	7,743	-0.17%
2021/04/20	11	26.05	18	25.78	25.65	-7	7,542	-0.09%
2021/04/19	0	0.00	3	24.72	24.90	-3	7,507	-0.04%
2021/04/16	3	24.98	0	0.00	24.90	3	7,506	0.04%
2021/04/15	10	24.95	0	0.00	25.20	10	7,505	0.13%
2021/04/14	21	24.92	5	24.44	24.65	16	7,507	0.21%
2021/04/13	32	26.66	1.1	28.13	25.65	31	7,429	0.42%
2021/04/12	16	28.47	13	28.65	27.60	3	7,244	0.04%
2021/04/09	1	28.10	4	27.74	27.35	-3	7,006	-0.04%
2021/04/08	4	26.08	9	26.48	26.10	-5	6,539	-0.08%
2021/04/07	14	25.42	10	26.90	26.90	4	6,411	0.06%
2021/04/06	2	24.75	0	0.00	24.55	2	6,453	0.03%
2021/04/01	2	24.40	14	24.05	24.40	-12	6,650	-0.18%
2021/03/26	8	22.49	0	0.00	22.40	8	6,809	0.12%
2021/03/25	14	22.80	0	0.00	22.75	14	6,999	0.20%
2021/03/19	3	23.75	0	0.00	23.75	3	7,246	0.04%
2021/03/17	5	23.60	0	0.00	23.60	5	7,592	0.07%
2021/03/15	0.1	24.20	16	23.48	24.20	-16	7,843	-0.20%
2021/03/10	1	22.50	1	22.40	22.00	0	8,925	0.00%
2021/03/09	1	22.00	0	0.00	22.05	1	9,104	0.01%
2021/03/08	20	22.87	0	0.00	22.00	20	9,446	0.21%
2021/03/05	7	22.56	0	0.00	22.50	7	9,853	0.07%
2021/03/04	0	0.00	1	22.80	22.80	-1	10,065	-0.01%
2021/03/03	5	23.85	1	24.35	23.15	4	10,324	0.04%
2021/03/02	0	0.00	9	25.30	25.30	-9	10,218	-0.09%
2021/02/26	10	22.99	0	0.00	23.00	10	10,230	0.10%
2021/02/25	41	24.19	2	24.20	23.55	39	10,884	0.36%
2021/02/24	5	24.20	5	24.60	24.25	0	10,966	0.00%
2021/02/19	0	0.00	5	23.10	23.10	-5	10,673	-0.05%
2021/02/18	0	0.00	72	22.58	22.85	-72	10,663	-0.68%
2021/02/17	0	0.00	38	22.56	22.45	-38	10,550	-0.36%
2021/02/05	3	20.95	0	0.00	20.85	3	10,475	0.03%
2021/02/03	0	0.00	1	21.10	21.05	-1	10,451	-0.01%
2021/02/02	7	20.61	0	0.00	20.60	7	10,454	0.07%
2021/01/26	90	21.51	0	0.00	21.10	90	10,385	0.87%
2021/01/20	4	21.05	0	0.00	21.00	4	10,282	0.04%
2021/01/19	10	22.01	0	0.00	22.00	10	10,310	0.10%
2021/01/15	3	22.00	0	0.00	21.90	3	10,273	0.03%
2021/01/14	5	22.55	0	0.00	23.25	5	10,208	0.05%
2021/01/08	0	0.00	1	22.35	22.50	-1	10,420	-0.01%
2021/01/07	3	23.00	1	22.90	23.00	2	10,327	0.02%
2021/01/06	0	0.00	1	22.65	22.75	-1	10,263	-0.01%
2021/01/05	0	0.00	2	23.60	23.70	-2	10,140	-0.02%
2020/12/31	1	24.45	15	24.24	24.40	-14	9,957	-0.14%
2020/12/30	21	25.46	10	25.73	25.10	11	9,864	0.11%
2020/12/29	5	26.59	2	27.60	25.00	3	9,700	0.03%
2020/12/28	12	25.93	17	26.28	27.10	-5	9,191	-0.05%
2020/12/25	0	0.00	1	24.65	24.65	-1	8,791	-0.01%
2020/12/24	9	24.82	22	25.21	24.60	-13	8,713	-0.15%
2020/12/23	1	24.05	2	24.05	24.35	-1	8,513	-0.01%
2020/12/21	2	24.83	8	24.83	24.55	-6	8,407	-0.07%
2020/12/18	0	0.00	3	24.52	24.25	-3	8,315	-0.04%
2020/12/17	4	24.30	2	24.65	23.60	2	8,165	0.02%
2020/12/16	1	23.40	0	0.00	22.95	1	7,958	0.01%
2020/12/15	2	23.95	7	23.91	22.75	-5	7,936	-0.06%
2020/12/14	5	23.85	0	0.00	23.85	5	7,872	0.06%
2020/12/11	0	0.00	10	24.80	24.30	-10	7,860	-0.13%
2020/12/08	14	25.26	12	25.25	25.30	2	7,259	0.03%
2020/12/07	2	24.00	11	24.50	24.50	-9	6,682	-0.13%
2020/12/04	5	20.90	13	21.82	22.30	-8	6,248	-0.13%
2020/12/03	12	21.39	8	20.83	20.30	4	6,111	0.07%
2020/12/02	34	21.71	14	21.24	21.45	20	6,069	0.33%
2020/12/01	0	0.00	3	21.30	21.40	-3	6,135	-0.05%
2020/11/30	18	20.48	4	20.30	20.20	14	5,683	0.25%
2020/11/27	22	19.36	50	19.31	19.95	-28	5,517	-0.51%
2020/11/26	10.1	19.06	38	18.91	19.10	-27.9	5,195	-0.54%
2020/11/25	13	18.32	0	0.00	18.15	13	4,977	0.26%
2020/11/24	30	18.98	4	18.83	18.45	26	4,843	0.54%
2020/11/23	23	18.09	5	18.60	19.00	18	4,156	0.43%
2020/11/20	8	17.15	0	0.00	17.30	8	3,988	0.20%
2020/11/16	0	0.00	2	16.70	16.60	-2	4,140	-0.05%
2020/11/02	0	0.00	8	16.35	16.35	-8	4,136	-0.19%
2020/10/29	0	0.00	12	17.25	17.15	-12	4,245	-0.28%
2020/10/28	0	0.00	1	17.70	17.65	-1	4,385	-0.02%
2020/10/27	3	18.00	18	18.07	17.70	-15	4,427	-0.34%
2020/10/26	0	0.00	11	18.90	18.95	-11	4,387	-0.25%
2020/10/23	10	19.09	2	18.75	18.90	8	4,402	0.18%
2020/10/22	0	0.00	5	18.85	18.35	-5	4,398	-0.11%
2020/10/21	0	0.00	5	19.55	19.00	-5	4,391	-0.11%
2020/10/20	21	20.17	13	20.57	19.85	8	4,334	0.18%
2020/10/14	5	17.60	0	0.00	17.65	5	4,353	0.11%
2020/10/13	0	0.00	11	17.15	17.05	-11	4,797	-0.23%
2020/10/07	7	17.64	5	18.30	17.50	2	5,256	0.04%
2020/10/05	3	16.90	0	0.00	16.65	3	5,479	0.05%
2020/09/30	1	16.65	0.5	16.35	16.45	0.5	5,467	0.01%
2020/09/29	3	16.50	0	0.00	15.55	3	5,449	0.06%
2020/09/28	23	18.35	0	0.00	17.05	23	5,473	0.42%
2020/09/09	3	9.98	0	0.00	9.99	3	5,154	0.06%
2020/08/28	3	10.30	0	0.00	10.30	3	5,215	0.06%
2020/08/26	15	10.91	18	10.97	10.60	-3	5,289	-0.06%
2020/08/24	0	0.00	1	10.30	10.30	-1	4,826	-0.02%
2020/08/06	0	0.00	10	9.80	9.74	-10	4,390	-0.23%
2020/08/04	3	9.78	0	0.00	9.77	3	4,363	0.07%
2020/07/27	0	0.00	5	10.20	10.10	-5	4,318	-0.12%
2020/07/24	5	10.55	113	10.60	10.45	-108	4,274	-2.53%	大賣/鉅額交易
2020/07/22	0	0.00	2	11.00	11.00	-2	4,048	-0.05%
2020/07/20	0	0.00	1	10.05	10.10	-1	3,962	-0.03%
2020/07/17	0	0.00	87	10.00	9.95	-87	3,936	-2.21%
2020/07/16	1	10.30	0	0.00	10.35	1	3,912	0.03%
2020/07/14	0	0.00	29	10.60	10.60	-29	3,919	-0.74%
2020/07/13	31	10.15	5	11.00	11.45	26	3,884	0.67%
2020/07/10	5	10.65	22	10.65	10.65	-17	3,708	-0.46%
2020/07/09	0	0.00	5	11.80	11.80	-5	3,645	-0.14%
2020/07/08	25	12.84	20	13.43	13.10	5	3,509	0.14%
2020/07/07	200	12.50	0	0.00	12.50	200	3,052	6.55%	大買/鉅額交易
2020/07/06	10	10.85	18	11.34	11.40	-8	3,002	-0.27%
2020/07/03	10	10.40	0	0.00	10.40	10	2,902	0.34%
2020/06/24	0	0.00	1	8.01	7.96	-1	2,243	-0.04%
2020/06/23	1	7.99	0	0.00	8.37	1	2,162	0.05%
2020/06/10	0	0.00	1	7.90	7.90	-1	1,823	-0.05%
2020/06/09	1	8.41	0	0.00	8.20	1	1,772	0.06%
2020/06/05	0	0.00	30	8.04	8.04	-30	1,673	-1.79%
2020/06/04	20	8.14	0	0.00	8.19	20	1,633	1.22%
2020/06/03	10	8.25	2	7.90	8.25	8	1,531	0.52%
2020/06/01	0	0.00	0	6.82	6.82	0	1,234	0.00%
2020/05/04	2	6.52	0	0.00	6.52	2	1,328	0.15%
2020/04/30	0	0.00	17	6.83	6.70	-17	1,309	-1.30%
2020/04/28	1	6.26	0	0.00	6.20	1	1,285	0.08%
2020/04/22	1	6.05	0	0.00	6.05	1	1,307	0.08%
2020/04/20	3	6.38	0	0.00	6.37	3	1,276	0.23%
2020/04/17	12	6.78	0	0.00	6.53	12	1,265	0.95%
2020/01/30	1	9.50	0	0.00	9.27	1	1,172	0.09%
2019/12/30	0	0.00	10	10.95	10.90	-10	1,141	-0.88%
2019/12/27	0	0.00	2	10.35	10.60	-2	1,087	-0.18%
2019/12/23	0	0.00	1	10.75	10.70	-1	1,024	-0.10%
2019/12/20	7	10.94	0	0.00	10.85	7	992	0.71%
2019/12/19	10	10.45	10	10.55	10.65	0	869	0.00%
2019/12/17	10	10.40	0	0.00	10.40	10	782	1.28%
2019/09/05	0	0.00	1	10.90	11.25	-1	842	-0.12%
2019/08/14	0	0.00	5	10.55	10.50	-5	1,312	-0.38%
2019/08/12	0	0.00	2.5	10.44	10.50	-2.5	1,312	-0.19%
2019/07/26	0	0.00	5	11.55	11.55	-5	1,278	-0.39%
2019/07/25	5	12.00	0	0.00	11.80	5	1,249	0.40%
2019/07/19	1	11.40	0	0.00	11.35	1	1,120	0.09%
2019/07/16	0	0.00	1	11.35	11.15	-1	1,077	-0.09%
2019/07/15	1	11.40	0	0.00	11.40	1	1,077	0.09%
2019/06/05	0	0.00	16	11.64	11.45	-16	1,031	-1.55%
2019/06/04	15	11.60	1	11.50	11.50	14	1,014	1.38%
2019/06/03	2	11.78	0	0.00	11.85	2	996	0.20%
2019/05/23	0	0.00	10	11.50	11.05	-10	991	-1.01%
2019/05/22	18	10.87	0	0.00	11.00	18	908	1.98%
2019/04/12	2	9.98	0	0.00	10.00	2	686	0.29%
2019/04/08	0	0.00	1.2	10.14	10.15	-1.2	666	-0.18%
2019/02/25	5	11.15	0	0.00	11.00	5	706	0.71%
2018/08/31	5	12.35	0	0.00	12.45	5	1,318	0.38%
2018/08/17	0	0.00	0.2	12.25	12.25	-0.2	2,564	-0.01%
2018/08/13	0	0.00	2	12.15	12.30	-2	2,638	-0.08%
2018/08/09	2	13.90	0	0.00	13.65	2	2,580	0.08%
2018/08/06	0	0.00	5	13.80	13.85	-5	2,600	-0.19%
2018/08/02	0	0.00	50	14.00	13.90	-50	2,625	-1.90%
2018/08/01	55	14.35	0	0.00	14.35	55	2,596	2.12%
2018/07/16	2	14.65	0	0.00	14.60	2	2,467	0.08%
2018/07/06	0	0.00	4	11.95	12.30	-4	2,349	-0.17%
2018/07/03	0	0.00	5	13.05	12.90	-5	2,339	-0.21%
2018/06/07	0	0.00	20	14.90	14.80	-20	2,186	-0.91%
2018/06/06	9	15.02	0	0.00	15.10	9	2,157	0.42%
2018/06/01	10	14.35	0	0.00	14.30	10	2,029	0.49%
2018/05/31	0	0.00	2	15.00	14.70	-2	1,961	-0.10%
2018/05/30	7	15.26	0	0.00	15.35	7	1,847	0.38%
2018/05/29	22	14.83	13	15.32	15.70	9	1,679	0.54%
2018/05/28	0	0.00	10	14.00	14.30	-10	1,306	-0.77%
2018/05/25	0	0.00	10	13.40	13.05	-10	1,166	-0.86%
2018/03/07	7	13.15	0	0.00	12.90	7	3,024	0.23%
2018/03/05	3	13.05	0	0.00	13.05	3	3,113	0.10%
2018/02/02	5	15.45	0	0.00	15.40	5	3,765	0.13%
2018/01/31	0	0.00	16	15.46	15.55	-16	3,861	-0.41%
2018/01/30	21	15.75	0	0.00	15.70	21	3,919	0.54%
2018/01/26	0	0.00	21	15.55	15.55	-21	3,923	-0.54%
2018/01/25	5	15.45	0	0.00	15.30	5	3,954	0.13%
2018/01/24	6	15.60	3	15.55	15.45	3	4,103	0.07%
2018/01/22	3	15.80	0	0.00	15.90	3	4,257	0.07%