華邦電 (2344)-德信-中正券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
25.45
漲跌
▼0.05
漲幅
-0.20%
成交量
8,036張
產業
上市半導體類股
2743人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	42	25.55	25.50	-42	26,387	-0.16%
2024/05/17	2	25.45	0	0.00	25.35	2	26,595	0.01%
2024/05/16	1	25.60	5	25.65	25.60	-4	26,885	-0.01%
2024/05/15	2	25.75	6	25.68	25.50	-4	27,074	-0.01%
2024/05/14	11	25.51	0	0.00	25.60	11	27,613	0.04%
2024/05/13	4	25.30	0	0.00	25.45	4	27,592	0.01%
2024/05/10	11	24.90	11	25.24	25.30	0	27,535	0.00%
2024/05/09	2.2	24.94	11.9	25.05	24.90	-9.7	27,442	-0.04%
2024/05/08	10	25.25	1	25.40	25.35	9	27,422	0.03%
2024/05/07	35	25.63	15	25.86	25.25	20	27,562	0.07%
2024/05/06	0	0.00	21	25.95	25.45	-21	27,190	-0.08%
2024/05/03	25	25.64	11	25.47	25.20	14	27,280	0.05%
2024/05/02	16	25.78	0	0.00	25.90	16	27,364	0.06%
2024/04/30	0	0.00	11	26.05	26.00	-11	27,987	-0.04%
2024/04/29	20	25.73	27	25.96	26.00	-7	28,665	-0.02%
2024/04/26	5	25.35	1	25.15	25.15	4	28,699	0.01%
2024/04/25	2	25.25	0	0.00	25.20	2	28,459	0.01%
2024/04/24	0	0.00	18	25.40	25.65	-18	28,880	-0.06%
2024/04/23	0	0.00	3	24.85	24.90	-3	29,847	-0.01%
2024/04/22	22	24.96	1	24.70	24.70	21	30,157	0.07%
2024/04/19	21	25.51	17	25.47	25.40	4	30,479	0.01%
2024/04/18	3	25.78	2	25.80	25.90	1	30,172	0.00%
2024/04/17	2	25.83	20	25.90	26.05	-18	30,275	-0.06%
2024/04/16	14.3	26.20	0	0.00	25.50	14.3	30,072	0.05%
2024/04/15	2	26.40	41	26.53	26.65	-39	29,512	-0.13%
2024/04/12	24	27.09	10	27.35	26.90	14	29,285	0.05%
2024/04/11	25	27.36	10	27.55	27.30	15	29,136	0.05%
2024/04/10	227	27.69	13	27.83	27.55	214	29,135	0.73%	大買/鉅額交易
2024/04/09	29	27.04	0	0.00	27.00	29	28,638	0.10%
2024/04/08	4	26.83	18	26.76	26.80	-14	29,095	-0.05%
2024/04/03	2	26.80	1	26.70	26.70	1	30,677	0.00%
2024/04/02	10	27.28	3	27.40	27.05	7	33,158	0.02%
2024/04/01	1	27.50	1	27.65	27.45	0	34,463	0.00%
2024/03/29	0	0.00	1	27.20	27.20	-1	34,829	0.00%
2024/03/28	3	26.97	21	26.96	27.00	-18	34,957	-0.05%
2024/03/27	1	26.95	5	26.80	26.95	-4	36,755	-0.01%
2024/03/26	20	27.35	0	0.00	27.10	20	37,276	0.05%
2024/03/25	1	27.20	0	0.00	27.45	1	36,953	0.00%
2024/03/22	4	27.73	51	27.40	27.50	-47	37,245	-0.13%
2024/03/21	45	27.55	26	27.61	27.70	19	37,915	0.05%
2024/03/20	22	26.12	0	0.00	26.05	22	38,134	0.06%
2024/03/19	0	0.00	1	26.75	26.60	-1	38,127	0.00%
2024/03/18	2	26.65	0	0.00	26.90	2	38,104	0.01%
2024/03/15	1	26.80	0	0.00	26.50	1	38,293	0.00%
2024/03/14	2	26.80	2	26.75	26.80	0	38,328	0.00%
2024/03/13	9	27.11	6	27.19	26.80	3	38,362	0.01%
2024/03/12	10	27.45	13	27.49	27.50	-3	38,020	-0.01%
2024/03/11	5	27.93	3	27.60	27.45	2	38,023	0.01%
2024/03/08	16	27.40	1	27.65	27.60	15	37,934	0.04%
2024/03/07	175	28.26	21	28.10	27.65	154	37,354	0.41%	大買/鉅額交易
2024/03/06	67	27.20	0	0.00	27.20	67	36,362	0.18%
2024/03/04	13	27.82	22	28.23	27.75	-9	37,708	-0.02%
2024/02/29	1	27.75	1	27.65	27.95	0	37,736	0.00%
2024/02/27	2	27.40	4	28.04	27.45	-2	37,708	-0.01%
2024/02/23	1	27.95	0	0.00	27.65	1	37,607	0.00%
2024/02/21	0	0.00	7	27.58	27.70	-7	37,721	-0.02%
2024/02/20	12	27.34	0	0.00	27.30	12	38,022	0.03%
2024/02/19	5	27.59	1	27.65	27.70	4	39,455	0.01%
2024/02/16	0	0.00	5	27.15	27.15	-5	42,673	-0.01%
2024/02/15	7	26.59	0	0.00	26.35	7	43,062	0.02%
2024/02/05	5	26.90	2	27.00	27.10	3	42,357	0.01%
2024/02/02	12	27.10	0	0.00	27.05	12	42,282	0.03%
2024/01/30	2	27.43	0	0.00	27.35	2	42,242	0.00%
2024/01/26	54	28.15	10	27.80	28.00	44	42,418	0.10%
2024/01/25	12	27.96	12	28.46	27.85	0	42,090	0.00%
2024/01/24	11	27.92	1	28.70	27.90	10	41,707	0.02%
2024/01/23	1	28.05	20.7	28.17	28.15	-19.7	41,540	-0.05%
2024/01/22	10	27.65	0	0.00	27.90	10	41,005	0.02%
2024/01/18	15	27.32	1	26.95	27.50	14	41,282	0.03%
2024/01/17	3	26.95	0	0.00	26.85	3	40,759	0.01%
2024/01/16	8	28.16	10	28.15	28.10	-2	39,661	-0.01%
2024/01/15	2	28.63	17	28.81	29.00	-15	39,213	-0.04%
2024/01/12	2	28.05	80	27.85	27.95	-78	38,625	-0.20%
2024/01/11	16	27.91	2	27.85	27.85	14	38,803	0.04%
2024/01/10	1	28.20	21	28.15	28.10	-20	39,010	-0.05%
2024/01/09	27	28.51	4	28.45	28.10	23	39,399	0.06%
2024/01/08	10	28.85	10	29.15	28.55	0	40,579	0.00%
2024/01/05	2	28.93	7	29.00	28.85	-5	40,571	-0.01%
2024/01/04	31	29.08	2	29.10	29.10	29	41,543	0.07%
2024/01/03	20	29.30	20	29.58	29.35	0	42,468	0.00%
2024/01/02	1	30.00	2	29.95	30.00	-1	42,626	0.00%
2023/12/29	46	31.04	49	30.94	30.45	-3	42,395	-0.01%
2023/12/28	62	30.92	23	30.93	30.75	39	40,897	0.10%
2023/12/27	4	29.94	20	29.57	29.75	-16	38,468	-0.04%
2023/12/26	1	28.65	17	28.90	28.95	-16	36,964	-0.04%
2023/12/25	6	28.48	12	28.28	28.20	-6	36,688	-0.02%
2023/12/22	9	28.95	9	29.31	28.50	0	36,532	0.00%
2023/12/21	13	28.29	7	28.39	28.40	6	34,794	0.02%
2023/12/19	8	27.94	8	27.79	27.85	0	33,922	0.00%
2023/12/18	19	28.22	7	28.82	28.55	12	33,427	0.04%
2023/12/15	9	28.87	19.4	28.68	28.55	-10.4	32,223	-0.03%
2023/12/13	0	0.00	1	27.45	27.55	-1	30,803	0.00%
2023/12/12	1	28.05	0	0.00	27.45	1	31,352	0.00%
2023/12/11	2	27.90	2	27.75	27.80	0	31,251	0.00%
2023/12/08	1	27.30	4	27.29	27.40	-3	31,037	-0.01%
2023/12/05	10	27.59	0	0.00	27.45	10	30,545	0.03%
2023/12/04	1	28.40	2	28.10	28.10	-1	30,380	0.00%
2023/11/30	11	28.14	2	28.75	28.35	9	30,565	0.03%
2023/11/29	6	27.95	21	28.25	28.45	-15	29,773	-0.05%
2023/11/28	7	27.01	3	27.18	27.85	4	29,616	0.01%
2023/11/27	1	26.90	0	0.00	26.80	1	29,504	0.00%
2023/11/24	2	27.40	1	27.80	27.40	1	29,685	0.00%
2023/11/23	0	0.00	1	27.50	27.50	-1	29,608	0.00%
2023/11/22	1	27.50	1	27.75	27.60	0	29,536	0.00%
2023/11/21	15	27.76	11	27.77	27.80	4	29,424	0.01%
2023/11/20	1	27.90	3	27.90	27.85	-2	29,393	-0.01%
2023/11/17	7	27.61	2	27.65	27.65	5	29,093	0.02%
2023/11/16	8	27.75	3	28.28	27.65	5	28,699	0.02%
2023/11/15	11	28.11	38.1	28.09	28.60	-27.1	27,228	-0.10%
2023/11/14	2	25.65	11	25.85	26.20	-9	23,784	-0.04%
2023/11/13	0	0.00	3	25.37	25.50	-3	23,206	-0.01%
2023/11/09	1	25.00	1	25.15	25.10	0	23,448	0.00%
2023/11/08	1	25.30	7	25.48	25.40	-6	23,907	-0.03%
2023/11/07	6	25.40	0	0.00	25.40	6	23,891	0.03%
2023/11/06	1	25.85	9	25.94	25.85	-8	23,980	-0.03%
2023/11/03	10	25.35	0	0.00	25.35	10	24,002	0.04%
2023/11/02	15.7	25.41	22.1	25.47	25.55	-6.5	24,017	-0.03%
2023/11/01	1.2	25.34	20	25.01	24.95	-18.8	24,075	-0.08%
2023/10/31	16	25.43	5	25.05	24.95	11	25,674	0.04%
2023/10/30	2	25.23	6	25.33	25.35	-4	25,614	-0.02%
2023/10/27	2	24.78	1.1	24.90	24.60	0.9	25,922	0.00%
2023/10/26	13	24.77	0	0.00	24.65	13	27,613	0.05%
2023/10/25	1	26.05	1.3	26.01	25.80	-0.3	27,539	0.00%
2023/10/23	0	0.00	0.1	26.25	25.85	-0.1	27,999	0.00%
2023/10/20	6	26.01	1	25.95	26.05	5	28,015	0.02%
2023/10/19	5	25.88	8	26.21	26.40	-3	27,984	-0.01%
2023/10/18	2	26.05	0	0.00	25.95	2	28,212	0.01%
2023/10/17	2	26.70	14.1	26.66	26.60	-12.1	27,807	-0.04%
2023/10/16	11	26.32	10	26.00	26.05	1	27,512	0.00%
2023/10/13	1	28.65	0	0.00	28.35	1	26,303	0.00%
2023/10/12	13	28.81	38.2	28.20	28.90	-25.2	26,443	-0.10%
2023/10/11	1	27.60	26	27.81	27.95	-25	25,404	-0.10%
2023/10/06	31	27.31	14	27.31	27.45	17	25,395	0.07%
2023/10/05	1	26.15	11	26.73	26.75	-10	25,248	-0.04%
2023/10/04	1	25.45	0	0.00	25.50	1	24,972	0.00%
2023/10/03	10	25.95	0	0.00	25.85	10	24,975	0.04%
2023/09/28	20	25.70	0	0.00	25.30	20	25,352	0.08%
2023/09/26	1	25.85	0	0.00	25.70	1	25,259	0.00%
2023/09/25	13	26.48	0	0.00	26.20	13	25,241	0.05%
2023/09/22	10	26.35	0	0.00	26.35	10	26,054	0.04%
2023/09/20	2	27.10	2	26.50	26.50	0	27,604	0.00%
2023/09/19	5	27.85	6	28.07	27.85	-1	28,054	0.00%
2023/09/18	15	28.20	0	0.00	27.80	15	28,559	0.05%
2023/09/15	0	0.00	17	28.01	28.15	-17	28,753	-0.06%
2023/09/14	0	0.00	21	27.20	27.30	-21	28,274	-0.07%
2023/09/11	6	26.78	0	0.00	26.45	6	29,269	0.02%
2023/09/07	0	0.00	1	27.15	26.90	-1	30,265	0.00%
2023/09/06	2	27.00	2	26.85	26.85	0	30,670	0.00%
2023/09/04	0	0.00	15	27.02	27.15	-15	31,662	-0.05%
2023/09/01	2	27.10	4	27.08	27.10	-2	31,756	-0.01%
2023/08/31	4	26.65	17	26.53	26.35	-13	31,715	-0.04%
2023/08/28	0	0.00	4	25.45	25.45	-4	33,580	-0.01%
2023/08/24	0	0.00	2	26.35	26.25	-2	34,356	-0.01%
2023/08/22	3	25.28	1	25.30	25.25	2	35,252	0.01%
2023/08/21	10	25.25	0	0.00	25.50	10	35,537	0.03%
2023/08/18	2	25.78	1	25.95	25.65	1	35,676	0.00%
2023/08/17	3	25.38	1	25.80	25.90	2	35,895	0.01%
2023/08/16	1	25.60	0	0.00	25.65	1	36,187	0.00%
2023/08/14	23	25.96	3	25.45	25.45	20	37,137	0.05%
2023/08/11	2	26.90	2	26.80	26.80	0	36,897	0.00%
2023/08/09	3	27.00	0	0.00	27.05	3	36,885	0.01%
2023/08/08	1	27.10	0	0.00	27.10	1	36,586	0.00%
2023/08/07	5	27.35	0	0.00	27.70	5	36,475	0.01%
2023/08/04	31	26.89	2	27.25	27.25	29	36,476	0.08%
2023/08/02	3	28.25	8	28.46	28.10	-5	34,905	-0.01%
2023/08/01	17	29.43	4	29.51	29.30	13	34,678	0.04%
2023/07/31	2	29.38	16	29.33	29.35	-14	34,461	-0.04%
2023/07/28	12	28.49	15.1	28.46	28.60	-3.1	32,833	-0.01%
2023/07/27	1	28.20	11	27.68	28.20	-10	32,458	-0.03%
2023/07/26	5	27.00	0	0.00	26.80	5	32,390	0.02%
2023/07/24	10	27.30	0	0.00	27.25	10	33,406	0.03%
2023/07/21	2	27.13	1	26.95	27.45	1	33,577	0.00%
2023/07/18	0	0.00	10	28.60	28.25	-10	33,488	-0.03%
2023/07/17	10	29.08	2	29.20	28.80	8	33,443	0.02%
2023/07/14	1	28.50	0	0.00	28.35	1	33,112	0.00%
2023/07/13	4	28.94	53	28.67	28.60	-49	33,055	-0.15%
2023/07/12	20	28.18	3	28.20	27.90	17	32,088	0.05%
2023/07/10	2	26.80	20	26.73	26.70	-18	32,066	-0.06%
2023/07/07	12	26.73	0	0.00	26.40	12	32,406	0.04%
2023/07/04	20	27.25	20	27.55	27.50	0	34,773	0.00%
2023/07/03	20	27.40	20	27.65	27.40	0	35,689	0.00%
2023/06/30	39	27.50	5	27.42	27.45	34	37,717	0.09%
2023/06/29	47	28.93	65	28.55	28.50	-18	37,664	-0.05%
2023/06/27	10	27.42	2	26.95	26.95	8	36,243	0.02%
2023/06/26	4	27.90	2	28.00	28.00	2	35,959	0.01%
2023/06/21	2	28.70	0	0.00	28.95	2	36,302	0.01%
2023/06/20	0	0.00	20	28.80	28.85	-20	35,895	-0.06%
2023/06/16	0	0.00	7	28.87	29.20	-7	35,664	-0.02%
2023/06/15	0	0.00	5	29.50	29.10	-5	35,434	-0.01%
2023/06/14	12	29.17	14	29.22	29.25	-2	35,395	-0.01%
2023/06/13	1.3	29.05	8	29.20	28.95	-6.7	35,053	-0.02%
2023/06/12	3.2	28.69	8	28.81	28.60	-4.8	34,595	-0.01%
2023/06/09	2	28.15	0	0.00	28.10	2	34,330	0.01%
2023/06/08	0.2	27.95	0	0.00	27.20	0.2	34,230	0.00%
2023/06/06	5	28.60	0.4	28.60	28.70	4.6	34,479	0.01%
2023/06/05	4	28.60	6	28.38	28.15	-2	34,492	-0.01%
2023/06/02	27.2	28.73	55	28.09	28.50	-27.8	34,432	-0.08%
2023/06/01	1	26.30	0	0.00	26.60	1	33,801	0.00%
2023/05/31	0	0.00	1	26.80	26.65	-1	36,137	0.00%
2023/05/29	5.4	26.85	45	26.81	26.90	-39.6	37,521	-0.11%
2023/05/25	2.4	26.14	0	0.00	26.05	2.4	36,848	0.01%
2023/05/22	3	26.28	8	26.40	25.80	-5	37,053	-0.01%
2023/05/19	0	0.00	1	26.05	26.00	-1	36,978	0.00%
2023/05/18	1	25.65	6.1	25.48	25.80	-5.1	37,021	-0.01%
2023/05/17	0	0.00	2.1	24.41	24.65	-2.1	36,565	-0.01%
2023/05/16	1	24.10	5	24.20	24.10	-4	36,404	-0.01%
2023/05/15	5	23.50	0	0.00	23.50	5	36,374	0.01%
2023/05/12	1	23.80	15	23.85	23.90	-14	36,677	-0.04%
2023/05/11	1	23.80	15	23.85	23.75	-14	37,308	-0.04%
2023/05/10	2	23.80	20	23.80	24.25	-18	37,511	-0.05%
2023/05/05	11	24.70	1	24.65	24.65	10	38,000	0.03%
2023/05/04	1	25.10	2	25.05	25.05	-1	39,057	0.00%
2023/05/03	3.2	25.24	0	0.00	25.25	3.2	39,361	0.01%
2023/05/02	6	25.55	2	25.63	25.55	4	39,312	0.01%
2023/04/28	19	26.25	12.2	25.98	25.95	6.8	39,329	0.02%
2023/04/27	0	0.00	1	25.25	25.50	-1	38,499	0.00%
2023/04/26	12	24.45	0	24.50	24.75	12	38,072	0.03%
2023/04/25	6	24.93	0	0.00	24.60	6	37,845	0.02%
2023/04/24	0	0.00	0.2	25.44	25.25	-0.2	37,532	0.00%
2023/04/20	0	0.00	5	25.50	25.50	-5	37,450	-0.01%
2023/04/19	9.1	25.95	8	25.80	25.80	1.1	37,344	0.00%
2023/04/18	6	25.98	0	0.00	26.00	6	37,211	0.02%
2023/04/14	27	26.28	2.1	26.25	26.25	24.9	36,996	0.07%
2023/04/13	13.1	26.52	7	26.65	26.40	6.1	36,677	0.02%
2023/04/12	16.2	26.94	1	26.85	26.90	15.2	36,220	0.04%
2023/04/11	23	27.42	32	27.18	26.90	-9	35,781	-0.03%
2023/04/10	13	26.34	3	27.10	26.40	10	34,818	0.03%
2023/04/07	6	26.50	13	26.63	26.50	-7	33,724	-0.02%
2023/04/06	41	25.91	11	25.69	25.60	30	32,709	0.09%
2023/03/31	55	26.77	27	26.92	26.50	28	31,690	0.09%
2023/03/30	0	0.00	17	25.43	25.25	-17	29,508	-0.06%
2023/03/29	0	0.00	10	24.70	24.50	-10	28,743	-0.03%
2023/03/28	0	0.00	4	24.80	24.65	-4	28,770	-0.01%
2023/03/27	37	25.57	10	25.30	25.10	27	28,641	0.09%
2023/03/24	22	25.45	55	25.23	25.55	-33	28,218	-0.12%
2023/03/23	0	0.00	2	24.60	24.70	-2	27,063	-0.01%
2023/03/22	0	0.00	1	24.60	24.50	-1	27,132	0.00%
2023/03/21	3	24.65	11	24.65	24.60	-8	27,100	-0.03%
2023/03/20	0	0.00	3	24.40	24.40	-3	26,812	-0.01%
2023/03/16	20	23.75	15	23.97	24.00	5	26,592	0.02%
2023/03/15	10	24.00	8	24.25	23.95	2	26,619	0.01%
2023/03/14	29	24.00	0	0.00	23.85	29	26,782	0.11%
2023/03/13	2	24.28	13	24.12	24.45	-11	26,642	-0.04%
2023/03/10	17	24.23	0	0.00	24.10	17	26,376	0.06%
2023/03/09	22	25.29	8	25.49	25.10	14	26,066	0.05%
2023/03/08	1	24.60	5	24.92	25.10	-4	25,647	-0.02%
2023/03/07	10	24.69	18	24.79	24.90	-8	25,294	-0.03%
2023/03/06	13	25.13	7	25.36	25.15	6	24,739	0.02%
2023/03/03	58	25.03	73	24.98	25.60	-15	23,658	-0.06%
2023/03/02	2	24.05	26.2	23.83	24.00	-24.2	21,123	-0.11%
2023/03/01	31	22.79	0	0.00	22.50	31	19,232	0.16%
2023/02/24	0	0.00	30	23.35	23.05	-30	18,895	-0.16%
2023/02/23	30	23.10	0	0.00	23.05	30	18,644	0.16%
2023/02/22	5	23.10	1	23.10	23.05	4	18,640	0.02%
2023/02/21	0	0.00	4	23.93	23.65	-4	18,479	-0.02%
2023/02/20	0	0.00	1	23.60	23.85	-1	18,422	-0.01%
2023/02/17	0	0.00	4	23.30	23.15	-4	18,149	-0.02%
2023/02/16	0	0.00	7	23.16	23.40	-7	18,056	-0.04%
2023/02/15	4	22.38	1	22.45	22.35	3	17,981	0.02%
2023/02/14	13	22.50	13	22.60	22.50	0	17,859	0.00%
2023/02/13	1	22.35	7	22.14	22.35	-6	17,952	-0.03%
2023/02/10	0	0.00	3	22.35	22.35	-3	17,974	-0.02%
2023/02/09	16	22.97	2	23.13	22.90	14	17,722	0.08%
2023/02/08	1	22.85	1	22.65	22.70	0	17,056	0.00%
2023/02/07	0	0.00	8	22.30	22.20	-8	16,739	-0.05%
2023/02/06	4	22.60	1.6	22.73	22.50	2.4	16,463	0.01%
2023/02/03	1	23.30	4	23.53	23.25	-3	16,174	-0.02%
2023/02/02	11	23.18	17	23.07	23.60	-6	15,797	-0.04%
2023/02/01	7	22.02	1	22.15	22.10	6	14,453	0.04%
2023/01/31	1	21.65	1	21.75	21.55	0	14,069	0.00%
2023/01/30	3	21.80	5	21.45	21.80	-2	14,075	-0.01%
2023/01/17	2	20.90	5	20.95	21.00	-3	13,801	-0.02%
2023/01/16	2	20.80	0	0.00	20.80	2	13,875	0.01%
2023/01/13	5	20.95	0	0.00	20.70	5	13,917	0.04%
2023/01/12	0	0.00	10	20.90	20.85	-10	14,197	-0.07%
2023/01/10	6	20.84	1	20.85	20.90	5	14,581	0.03%
2023/01/03	1	19.60	0	0.00	19.75	1	14,663	0.01%
2022/12/29	5	19.25	5	19.45	19.45	0	14,794	0.00%
2022/12/28	0	0.00	5	19.45	19.45	-5	14,971	-0.03%
2022/12/27	0	0.00	10	20.10	20.05	-10	14,903	-0.07%
2022/12/23	1	20.10	0	0.00	20.10	1	15,178	0.01%
2022/12/20	0	0.00	10	20.73	20.35	-10	15,743	-0.06%
2022/12/19	5	21.00	1	21.05	21.00	4	15,794	0.03%
2022/12/16	1	20.90	0	0.00	20.85	1	15,758	0.01%
2022/12/13	7	20.91	5	20.75	20.65	2	15,561	0.01%
2022/12/12	0	0.00	29	20.47	20.95	-29	15,446	-0.19%
2022/12/09	0	0.00	6	20.70	20.70	-6	15,618	-0.04%
2022/12/07	4	21.23	5	21.05	21.10	-1	15,446	-0.01%
2022/12/06	1	21.60	12	21.59	21.20	-11	15,257	-0.07%
2022/12/05	12	22.28	4	22.29	22.10	8	15,022	0.05%
2022/11/28	5	21.48	4	21.45	21.35	1	14,389	0.01%
2022/11/24	3	21.65	0	0.00	21.90	3	14,468	0.02%
2022/11/18	0	0.00	4	22.08	21.90	-4	14,682	-0.03%
2022/11/17	7	21.80	4	21.85	21.85	3	14,559	0.02%
2022/11/16	2	22.45	2	22.25	22.30	0	14,310	0.00%
2022/11/15	5	21.91	10	21.95	22.10	-5	14,006	-0.04%
2022/11/14	4	21.60	7	21.40	21.75	-3	13,875	-0.02%
2022/11/11	18	21.94	10	22.01	21.85	8	13,581	0.06%
2022/11/10	0	0.00	1	21.05	21.10	-1	13,069	-0.01%
2022/11/09	4	21.00	3	20.90	21.00	1	13,083	0.01%
2022/11/07	2	20.53	3	20.25	20.55	-1	12,959	-0.01%
2022/11/04	0	0.00	1	20.20	20.20	-1	13,008	-0.01%
2022/11/03	0	0.00	3	19.85	20.15	-3	13,292	-0.02%
2022/11/02	2	20.10	0	0.00	20.10	2	13,787	0.01%
2022/11/01	2	19.60	2	19.85	19.85	0	13,974	0.00%
2022/10/31	0	0.00	5	19.70	19.50	-5	14,298	-0.03%
2022/10/28	5	19.30	0	0.00	19.20	5	14,284	0.04%
2022/10/27	0	0.00	5	19.80	19.80	-5	14,277	-0.04%
2022/10/26	3	19.35	0	0.00	19.35	3	14,354	0.02%
2022/10/24	0	0.00	10	20.63	20.30	-10	14,248	-0.07%
2022/10/21	1	20.25	2	20.20	20.05	-1	14,223	-0.01%
2022/10/20	17	19.84	10	19.95	20.50	7	14,414	0.05%
2022/10/19	5	20.60	4	20.38	20.25	1	14,264	0.01%
2022/10/18	5	20.32	4	20.58	20.80	1	14,198	0.01%
2022/10/17	2	19.15	2	19.60	19.90	0	14,210	0.00%
2022/10/14	3	19.00	5	19.65	19.55	-2	14,263	-0.01%
2022/10/13	0	0.00	4	18.65	18.55	-4	14,367	-0.03%
2022/10/12	2	19.35	0	0.00	19.50	2	14,378	0.01%
2022/10/11	1	19.20	0	0.00	19.00	1	14,491	0.01%
2022/10/07	0	0.00	1	20.10	20.20	-1	14,475	-0.01%
2022/10/06	2	20.50	8	20.40	20.45	-6	14,657	-0.04%
2022/10/05	6	20.50	2	20.80	20.60	4	14,834	0.03%
2022/10/03	1	19.40	2	19.55	19.70	-1	14,893	-0.01%
2022/09/30	5	19.43	2	19.60	19.75	3	15,255	0.02%
2022/09/29	1	19.50	0	0.00	19.35	1	15,686	0.01%
2022/09/28	1	18.70	11	18.78	18.60	-10	16,083	-0.06%
2022/09/27	0	0.00	2	19.50	19.50	-2	16,676	-0.01%
2022/09/26	5	19.46	2	19.10	19.10	3	17,156	0.02%
2022/09/23	4	20.28	2	20.10	20.10	2	17,836	0.01%
2022/09/22	2	20.00	2	20.15	20.15	0	18,507	0.00%
2022/09/19	0	0.00	5	20.50	20.55	-5	18,690	-0.03%
2022/09/16	3	21.00	3	20.70	20.70	0	18,832	0.00%
2022/09/15	7	21.31	7	21.30	21.30	0	18,915	0.00%
2022/09/13	3	21.60	3	21.55	21.55	0	19,318	0.00%
2022/09/12	0	0.00	1	21.60	21.60	-1	19,600	-0.01%
2022/09/08	3	20.60	3.1	21.20	21.20	-0.1	19,905	0.00%
2022/09/05	3	21.20	0	0.00	21.00	3	20,363	0.01%
2022/09/02	3	21.55	0	0.00	21.20	3	20,654	0.01%
2022/09/01	2	21.70	0	0.00	21.70	2	20,813	0.01%
2022/08/29	9	21.78	3	21.75	21.75	6	20,824	0.03%
2022/08/26	5	22.60	5	22.79	22.60	0	20,877	0.00%
2022/08/25	5	22.18	3	22.35	22.35	2	20,911	0.01%
2022/08/24	1	22.00	0	0.00	21.75	1	20,984	0.00%
2022/08/23	3	22.10	0	0.00	22.15	3	21,157	0.01%
2022/08/22	3	22.50	3	22.25	22.25	0	21,376	0.00%
2022/08/19	0	0.00	3	22.70	22.75	-3	21,398	-0.01%
2022/08/18	3	22.00	3	22.35	22.35	0	21,426	0.00%
2022/08/17	0	0.00	5	22.45	22.45	-5	21,656	-0.02%
2022/08/16	4	22.31	3	22.20	22.20	1	21,834	0.00%
2022/08/15	0	0.00	8	22.25	22.45	-8	21,950	-0.04%
2022/08/12	8	21.74	12	21.67	21.80	-4	22,119	-0.02%
2022/08/10	5	20.80	0	0.00	20.75	5	23,100	0.02%
2022/08/09	18	21.56	5	21.41	21.45	13	23,020	0.06%
2022/08/08	14	22.49	11	22.47	22.45	3	22,910	0.01%
2022/08/05	2	23.00	10	23.10	23.10	-8	22,899	-0.03%
2022/08/04	7	22.30	3	22.25	22.25	4	22,827	0.02%
2022/08/03	3	22.18	2	22.30	22.30	1	22,937	0.00%
2022/08/02	15	22.39	9	22.16	22.15	6	23,190	0.03%
2022/08/01	3	22.60	3	22.85	22.85	0	23,192	0.00%
2022/07/29	6	22.99	34	23.18	23.15	-28	23,497	-0.12%
2022/07/28	4	22.81	9	22.72	22.70	-5	23,919	-0.02%
2022/07/27	3	22.70	3	22.85	22.85	0	24,126	0.00%
2022/07/25	2	23.20	1	22.95	22.95	1	24,109	0.00%
2022/07/22	5	23.12	8	23.21	23.25	-3	24,257	-0.01%
2022/07/21	20	22.85	8	22.50	22.90	12	24,402	0.05%
2022/07/20	10	22.45	0	0.00	22.25	10	24,380	0.04%
2022/07/19	2	21.90	4	21.88	21.95	-2	24,500	-0.01%
2022/07/18	2	21.70	3	21.55	21.55	-1	24,747	0.00%
2022/07/15	7	21.06	0	0.00	21.20	7	24,976	0.03%
2022/07/14	5	20.83	2	20.50	21.00	3	25,457	0.01%
2022/07/13	4	20.43	3	20.55	20.55	1	25,571	0.00%
2022/07/12	3	19.83	1	19.85	19.70	2	25,625	0.01%
2022/07/11	0	0.00	1	20.00	20.40	-1	26,072	0.00%
2022/07/08	5	20.14	17	20.35	20.25	-12	27,122	-0.04%
2022/07/07	13	19.19	15	19.54	19.75	-2	27,313	-0.01%
2022/07/06	6	19.13	3	18.70	18.70	3	28,086	0.01%
2022/07/05	17	19.72	15	19.63	19.60	2	27,795	0.01%
2022/07/04	12	20.14	11	19.92	20.05	1	27,389	0.00%
2022/07/01	15	20.92	4	20.05	20.05	11	27,755	0.04%
2022/06/30	15	21.97	5	21.70	21.70	10	28,309	0.04%
2022/06/27	2	23.50	0	0.00	23.75	2	29,670	0.01%
2022/06/23	0	0.00	3	23.60	23.00	-3	30,180	-0.01%
2022/06/22	4	23.20	0	0.00	22.80	4	30,874	0.01%
2022/06/21	0	0.00	6	24.03	24.30	-6	33,231	-0.02%
2022/06/20	7	24.02	5	24.37	23.65	2	33,993	0.01%
2022/06/17	9	24.54	5	24.95	24.75	4	34,037	0.01%
2022/06/16	14	25.74	5	26.40	25.45	9	34,144	0.03%
2022/06/15	2	26.83	0	0.00	26.85	2	35,147	0.01%
2022/06/14	5	27.20	3	27.20	27.20	2	36,003	0.01%
2022/06/13	12	26.88	0	0.00	26.75	12	36,128	0.03%
2022/06/10	1	27.90	1	28.10	27.85	0	36,049	0.00%
2022/06/06	0.2	29.10	10	29.15	29.10	-9.8	36,869	-0.03%
2022/06/01	5	29.00	0	0.00	28.95	5	37,367	0.01%
2022/05/31	0	0.00	1	29.30	29.30	-1	37,476	0.00%
2022/05/30	0	0.00	1	29.05	29.10	-1	37,692	0.00%
2022/05/27	2	28.50	1	28.70	28.50	1	37,660	0.00%
2022/05/26	11	28.26	0	0.00	28.25	11	37,993	0.03%
2022/05/25	20	28.33	3	28.60	28.50	17	38,292	0.04%
2022/05/24	50	28.83	4	28.05	28.25	46	38,992	0.12%
2022/05/23	2	28.75	2	28.70	28.70	0	39,584	0.00%
2022/05/20	11	28.98	0	0.00	28.95	11	40,397	0.03%
2022/05/19	2	28.80	9.2	28.68	29.30	-7.2	41,439	-0.02%
2022/05/18	3	29.00	41	29.22	29.20	-38	43,499	-0.09%
2022/05/17	0	0.00	7	28.16	28.45	-7	46,659	-0.02%
2022/05/12	1	27.60	2	27.20	27.25	-1	49,039	0.00%
2022/05/11	0.2	27.53	2	27.58	27.60	-1.8	49,354	0.00%
2022/05/10	1	27.50	0	0.00	27.60	1	50,615	0.00%
2022/05/09	2	27.20	0	0.00	27.20	2	51,111	0.00%
2022/05/06	1	27.80	3	27.60	27.85	-2	51,949	0.00%
2022/05/05	1	27.90	22	28.06	28.25	-21	51,793	-0.04%
2022/05/04	1	27.00	0	0.00	27.25	1	51,598	0.00%
2022/04/29	2	27.60	2	27.78	27.25	0	51,605	0.00%
2022/04/28	2	27.05	0	0.00	27.05	2	51,541	0.00%
2022/04/27	16	26.23	6.1	26.09	26.45	9.9	51,400	0.02%
2022/04/26	2	26.98	2	27.00	26.95	0	51,148	0.00%
2022/04/25	7	27.18	3	27.10	27.00	4	51,359	0.01%
2022/04/22	7	28.03	6	28.18	28.10	1	51,204	0.00%
2022/04/21	3	28.10	8	28.47	28.50	-5	51,104	-0.01%
2022/04/20	10	27.89	14	27.93	28.25	-4	50,710	-0.01%
2022/04/19	11	27.49	0	0.00	27.40	11	50,513	0.02%
2022/04/18	9	26.78	3	27.25	27.25	6	50,512	0.01%
2022/04/15	27	26.99	0	0.00	27.00	27	50,447	0.05%
2022/04/14	11	27.82	1	27.70	27.30	10	50,218	0.02%
2022/04/13	28	28.07	13	27.89	28.45	15	49,642	0.03%
2022/04/12	17	27.29	1	27.90	27.45	16	49,720	0.03%
2022/04/11	15	28.56	0	0.00	28.10	15	49,006	0.03%
2022/04/08	4	28.69	2	28.90	28.60	2	50,430	0.00%
2022/04/07	4	29.63	2	28.65	28.60	2	53,747	0.00%
2022/04/06	9	29.24	12	29.47	29.20	-3	52,907	-0.01%
2022/04/01	16	30.02	0	0.00	30.05	16	51,711	0.03%
2022/03/31	7	31.30	1	31.20	31.20	6	50,640	0.01%
2022/03/30	18	31.78	0	0.00	31.60	18	50,859	0.04%
2022/03/29	3	32.00	1.6	31.75	31.85	1.4	50,742	0.00%
2022/03/28	2	31.50	0	0.00	31.55	2	51,212	0.00%
2022/03/25	3	32.08	8	32.12	32.05	-5	51,462	-0.01%
2022/03/24	71	33.02	22	32.20	32.20	49	50,624	0.10%
2022/03/23	2	35.05	73	34.97	34.90	-71	48,123	-0.15%
2022/03/22	73	34.32	0	0.00	34.30	73	47,427	0.15%
2022/03/21	5	35.00	0	0.00	34.95	5	47,303	0.01%
2022/03/18	35	35.83	55	35.54	35.50	-20	47,163	-0.04%
2022/03/17	1	34.20	39	34.60	34.90	-38	45,975	-0.08%
2022/03/16	2	33.25	0	0.00	32.65	2	45,193	0.00%
2022/03/15	14	33.55	9	33.93	33.25	5	45,138	0.01%
2022/03/14	3	34.12	1	34.10	34.20	2	45,339	0.00%
2022/03/10	9	32.94	9	33.07	33.30	0	46,025	0.00%
2022/03/08	2	31.30	1	32.25	31.30	1	47,557	0.00%
2022/03/07	14	32.38	4	32.35	32.35	10	48,247	0.02%
2022/03/04	3	34.27	0	0.00	33.85	3	49,923	0.01%
2022/03/03	14	34.60	26	34.74	34.50	-12	50,389	-0.02%
2022/03/02	5	33.59	6	33.63	33.75	-1	50,736	0.00%
2022/03/01	2	33.95	11	33.60	34.00	-9	51,017	-0.02%
2022/02/25	15	32.93	19	33.42	33.00	-4	51,223	-0.01%
2022/02/24	21	33.36	2	33.00	32.80	19	52,171	0.04%
2022/02/23	14	34.49	25	34.77	34.80	-11	53,469	-0.02%
2022/02/22	14	33.73	30	33.99	34.15	-16	53,294	-0.03%
2022/02/21	65	34.90	20	35.07	34.75	45	52,821	0.09%
2022/02/18	31	35.47	83	35.77	35.95	-52	52,485	-0.10%
2022/02/17	71	35.21	112	35.40	35.00	-41	50,827	-0.08%	大賣/
2022/02/16	14	33.46	32	33.50	33.85	-18	47,874	-0.04%
2022/02/15	0	0.00	3	32.65	32.15	-3	47,738	-0.01%
2022/02/14	7	31.54	3	32.10	32.10	4	47,930	0.01%
2022/02/11	15	33.15	0	0.00	33.10	15	47,223	0.03%
2022/02/10	20	33.31	52	33.36	33.30	-32	47,156	-0.07%
2022/02/09	3	32.57	1	32.55	32.55	2	46,154	0.00%
2022/02/08	5	31.85	10	31.94	31.85	-5	45,717	-0.01%
2022/02/07	0	0.00	1	30.10	30.40	-1	45,247	0.00%
2022/01/26	0	0.00	6	30.16	29.95	-6	45,712	-0.01%
2022/01/25	5	29.65	0	0.00	29.60	5	45,967	0.01%
2022/01/21	2	30.05	0	0.00	30.00	2	46,215	0.00%
2022/01/20	0	0.00	0.3	30.60	30.75	-0.3	46,435	0.00%
2022/01/19	0	0.00	2	30.45	30.45	-2	46,717	0.00%
2022/01/18	0	0.00	1	30.60	30.45	-1	47,063	0.00%
2022/01/17	1	30.50	0	0.00	30.60	1	46,903	0.00%
2022/01/14	3	29.83	0	0.00	29.70	3	47,055	0.01%
2022/01/12	1	29.70	0	0.00	30.10	1	47,456	0.00%
2022/01/10	3	30.00	0	0.00	30.65	3	48,126	0.01%
2022/01/07	2	30.55	1	30.35	30.30	1	48,287	0.00%
2022/01/06	3	30.70	0	0.00	30.65	3	48,462	0.01%
2022/01/05	21	31.69	0	0.00	31.30	21	48,474	0.04%
2022/01/04	3	31.90	2	31.65	31.70	1	48,117	0.00%
2022/01/03	82	32.48	64	32.14	32.10	18	47,745	0.04%
2021/12/30	7	33.03	67	33.25	34.00	-60	46,047	-0.13%
2021/12/29	0	0.00	1	31.80	31.65	-1	42,679	0.00%
2021/12/28	20	31.75	10	31.55	31.60	10	42,969	0.02%
2021/12/27	2	31.80	2	31.50	31.40	0	43,163	0.00%
2021/12/24	9	31.85	4	32.04	31.65	5	43,390	0.01%
2021/12/23	0	0.00	2.2	31.45	31.45	-2.2	43,117	-0.01%
2021/12/22	12	31.83	17	31.82	31.25	-5	43,472	-0.01%
2021/12/21	10	31.17	27	31.38	30.95	-17	42,827	-0.04%
2021/12/20	0	0.00	1	30.75	30.55	-1	42,493	0.00%
2021/12/17	3	30.75	0	0.00	30.55	3	42,624	0.01%
2021/12/16	1	30.85	3	31.17	30.80	-2	42,963	0.00%
2021/12/15	2	30.75	6	30.80	30.75	-4	43,444	-0.01%
2021/12/14	7	30.16	0	0.00	29.90	7	44,350	0.02%
2021/12/13	0	0.00	2	31.05	30.70	-2	44,148	0.00%
2021/12/10	5	30.90	11	30.90	30.90	-6	44,195	-0.01%
2021/12/09	3	31.48	26	31.49	31.40	-23	44,133	-0.05%
2021/12/08	1	31.85	20	31.57	31.45	-19	44,100	-0.04%
2021/12/07	18	31.88	12	31.68	31.50	6	44,127	0.01%
2021/12/06	46	31.81	2	31.90	31.90	44	43,907	0.10%
2021/12/03	0	0.00	28	32.50	32.60	-28	43,953	-0.06%
2021/12/02	22	32.15	20	32.75	31.75	2	43,613	0.00%
2021/12/01	23	32.34	18	32.42	32.40	5	43,114	0.01%
2021/11/30	136	32.31	128	32.26	32.05	8	43,219	0.02%	大買/大賣/
2021/11/29	2	29.45	1	30.50	30.90	1	41,872	0.00%
2021/11/26	11	30.38	4	30.50	30.15	7	42,105	0.02%
2021/11/25	0	0.00	1	31.30	31.15	-1	41,665	0.00%
2021/11/24	2	31.10	2	31.25	31.25	0	41,494	0.00%
2021/11/23	29	31.35	15	31.54	31.30	14	41,265	0.03%
2021/11/22	35	31.40	53	31.39	31.75	-18	40,414	-0.04%
2021/11/19	6	30.08	20	29.80	29.70	-14	38,656	-0.04%
2021/11/18	0	0.00	13	30.65	30.55	-13	38,574	-0.03%
2021/11/17	20	31.35	10	31.10	30.30	10	38,480	0.03%
2021/11/16	0	0.00	3	30.55	30.60	-3	38,004	-0.01%
2021/11/15	11	30.30	25	30.15	30.15	-14	37,805	-0.04%
2021/11/12	2	29.30	25	29.29	29.35	-23	37,740	-0.06%
2021/11/11	16	28.39	23	28.35	28.35	-7	37,226	-0.02%
2021/11/10	5	28.09	14	28.24	28.35	-9	37,985	-0.02%
2021/11/09	0	0.00	19	28.03	28.15	-19	39,953	-0.05%
2021/11/08	20	27.43	6	27.43	27.35	14	41,429	0.03%
2021/11/05	17	26.89	3	27.10	26.85	14	43,345	0.03%
2021/11/04	6	26.88	2	26.65	26.55	4	43,762	0.01%
2021/11/03	2	26.70	22	27.03	27.25	-20	44,168	-0.05%
2021/11/02	9	26.93	28	26.71	26.20	-19	45,745	-0.04%
2021/11/01	0	0.00	3	26.45	26.35	-3	47,388	-0.01%
2021/10/29	4	26.58	25	26.45	26.30	-21	49,066	-0.04%
2021/10/28	11	26.15	13	26.30	26.15	-2	50,575	0.00%
2021/10/27	10	25.86	1	25.85	26.15	9	52,444	0.02%
2021/10/26	0	0.00	24	26.18	26.10	-24	54,632	-0.04%
2021/10/25	0	0.00	2	25.60	25.70	-2	54,687	0.00%
2021/10/22	26	25.10	2	25.00	25.10	24	56,056	0.04%
2021/10/21	0	0.00	20	25.40	25.00	-20	56,402	-0.04%
2021/10/20	0	0.00	5	24.78	24.90	-5	56,960	-0.01%
2021/10/19	35	24.57	6.2	24.61	24.70	28.8	57,574	0.05%
2021/10/18	0	0.00	9	25.69	25.50	-9	57,499	-0.02%
2021/10/15	20	25.76	5	25.64	25.75	15	58,543	0.03%
2021/10/14	1	25.05	18	25.01	25.20	-17	59,292	-0.03%
2021/10/13	15	24.36	4	24.06	24.00	11	60,366	0.02%
2021/10/12	0	0.00	2	25.30	25.05	-2	60,742	0.00%
2021/10/08	5	25.86	0	0.00	25.55	5	61,887	0.01%
2021/10/07	1	25.50	22	25.51	25.50	-21	66,391	-0.03%
2021/10/06	29	25.14	50	25.44	24.75	-21	74,612	-0.03%
2021/10/05	1	24.50	54	24.64	25.70	-53	75,870	-0.07%
2021/10/04	7	25.33	3	25.78	25.05	4	78,635	0.01%
2021/10/01	8	25.81	9	26.15	25.60	-1	79,199	0.00%
2021/09/30	15	26.76	5	26.45	26.50	10	79,468	0.01%
2021/09/29	17	26.22	17	26.33	26.25	0	79,674	0.00%
2021/09/28	1	27.20	0	0.00	27.15	1	80,461	0.00%
2021/09/27	10	27.65	2	27.85	27.65	8	81,549	0.01%
2021/09/24	21	27.06	33	27.31	27.35	-12	82,123	-0.01%
2021/09/23	16	27.11	3	27.15	26.95	13	82,727	0.02%
2021/09/22	9	27.06	20	27.01	27.35	-11	83,468	-0.01%
2021/09/17	30	27.79	11	27.75	27.70	19	84,079	0.02%
2021/09/16	1	28.70	0	0.00	28.70	1	87,496	0.00%
2021/09/15	32	28.90	2	29.15	28.90	30	89,938	0.03%
2021/09/14	1	29.70	0	0.00	29.40	1	90,964	0.00%
2021/09/13	23	29.88	12	29.89	29.70	11	91,629	0.01%
2021/09/10	101	29.55	21	30.16	30.10	80	92,729	0.09%	大買/
2021/09/09	0	0.00	3	29.25	29.40	-3	93,644	0.00%
2021/09/08	24	29.08	10	29.20	28.85	14	94,115	0.01%
2021/09/06	28	30.64	12	30.76	30.30	16	95,575	0.02%
2021/09/03	52	30.51	60	30.72	30.85	-8	97,333	-0.01%
2021/09/02	26	30.19	12	30.29	29.95	14	96,921	0.01%
2021/09/01	12	30.43	34	30.22	30.55	-22	97,031	-0.02%
2021/08/31	7.9	29.47	2	29.60	29.50	5.9	96,931	0.01%
2021/08/30	2	29.60	240	29.46	29.65	-238	97,463	-0.24%	大賣/鉅額交易
2021/08/27	10	29.20	21	29.27	29.15	-11	98,333	-0.01%
2021/08/26	16	29.71	4	29.39	29.20	12	99,251	0.01%
2021/08/25	9	29.29	8	29.72	29.70	1	100,540	0.00%
2021/08/24	4	29.80	1	30.00	28.90	3	102,892	0.00%
2021/08/23	9	29.10	3	29.47	29.50	6	104,601	0.01%
2021/08/20	1	28.50	0	0.00	28.40	1	107,325	0.00%
2021/08/19	14.1	29.09	123	29.57	28.90	-108.9	108,012	-0.10%	大賣/鉅額交易
2021/08/18	1	29.30	18	29.01	30.10	-17	109,243	-0.02%
2021/08/17	102	29.19	7	28.95	28.75	95	112,145	0.08%	大買/
2021/08/16	22	28.84	22	29.02	29.10	0	112,428	0.00%
2021/08/13	160	29.43	12.7	28.93	28.50	147.3	111,703	0.13%	大買/鉅額交易
2021/08/12	55	30.72	22	30.62	30.65	33	110,052	0.03%
2021/08/11	48.2	32.15	10	31.50	31.85	38.2	110,132	0.03%
2021/08/10	2	33.75	7	33.92	33.65	-5	108,980	0.00%
2021/08/09	36	34.04	30	34.55	33.95	6	109,786	0.01%
2021/08/06	151	34.43	1	34.20	34.10	150	110,277	0.14%	大買/鉅額交易
2021/08/05	22	35.48	24	35.56	35.80	-2	109,968	0.00%
2021/08/04	1	35.10	186	34.96	35.30	-185	110,404	-0.17%	大賣/鉅額交易
2021/08/03	64	34.09	19	33.84	33.95	45	110,239	0.04%
2021/08/02	15	34.17	30	35.02	35.30	-15	110,429	-0.01%
2021/07/30	20	34.65	69.2	34.19	34.20	-49.2	109,823	-0.04%
2021/07/29	2	32.05	2	32.80	33.00	0	108,812	0.00%
2021/07/28	30	32.42	1	31.15	32.00	29	109,877	0.03%
2021/07/27	45	33.78	15.1	34.09	33.65	29.9	110,393	0.03%
2021/07/26	21	34.01	33	34.00	33.75	-12	111,517	-0.01%
2021/07/23	4	33.41	11	33.29	33.55	-7	112,549	-0.01%
2021/07/22	18.2	32.87	3	33.43	33.20	15.2	113,852	0.01%
2021/07/21	5	33.03	21	32.02	32.10	-16	115,453	-0.01%
2021/07/20	135	33.42	3	33.22	33.05	132	117,525	0.11%	大買/鉅額交易
2021/07/19	95	33.95	50	33.75	34.00	45	117,960	0.04%
2021/07/16	9	34.77	0	34.95	35.00	9	119,602	0.01%
2021/07/15	72	34.97	21	35.20	35.20	51	120,661	0.04%
2021/07/14	128	36.19	28	35.61	35.10	100	121,265	0.08%	大買/
2021/07/13	76	37.65	359.2	37.70	38.05	-283.2	119,749	-0.24%	大賣/鉅額交易
2021/07/12	60	35.47	55	36.06	35.00	5	114,426	0.00%
2021/07/09	79	35.45	62	35.48	35.30	17	114,947	0.01%
2021/07/08	39	35.00	68	35.47	34.85	-29	115,976	-0.03%
2021/07/07	9	34.94	33	35.00	35.00	-24	119,942	-0.02%
2021/07/06	51	34.92	76	35.00	34.70	-25	128,126	-0.02%
2021/07/05	25	35.32	89	35.45	35.20	-64	135,042	-0.05%
2021/07/02	102	35.10	43	34.58	34.80	59	135,275	0.04%	大買/
2021/07/01	43	34.08	12	34.16	34.00	31	135,177	0.02%
2021/06/30	6.2	34.64	21	34.54	34.85	-14.8	136,510	-0.01%
2021/06/29	87	34.70	41	34.91	34.10	46	139,726	0.03%
2021/06/28	43	34.97	14.1	35.12	34.90	28.9	139,217	0.02%
2021/06/25	66	35.01	56	35.31	34.60	10	138,970	0.01%
2021/06/24	134	34.42	124	33.86	34.45	10	136,185	0.01%	大買/大賣/
2021/06/23	60	33.21	19	33.28	33.50	41	135,432	0.03%
2021/06/22	3	33.10	5	33.60	32.50	-2	134,713	0.00%
2021/06/21	22	33.19	6	33.35	33.10	16	134,608	0.01%
2021/06/18	21	34.56	84	34.68	34.55	-63	134,792	-0.05%
2021/06/17	10	33.40	17	34.34	34.45	-7	134,171	-0.01%
2021/06/16	83	33.92	50	34.05	33.65	33	134,849	0.02%
2021/06/15	56	34.92	76	34.92	35.00	-20	134,260	-0.01%
2021/06/11	37	34.17	56	35.03	34.20	-19	133,394	-0.01%
2021/06/10	5	33.34	17	33.56	33.50	-12	131,196	-0.01%
2021/06/09	56	32.96	7	33.62	32.95	49	130,979	0.04%
2021/06/08	69	34.24	3	34.62	33.70	66	131,489	0.05%
2021/06/07	36	33.69	3.1	33.99	34.10	32.9	131,781	0.02%
2021/06/04	9	34.22	69.1	33.78	33.95	-60.1	131,715	-0.05%
2021/06/03	40	34.75	66	34.48	34.75	-26	132,009	-0.02%
2021/06/02	107	34.24	78	34.81	33.90	29	131,817	0.02%	大買/
2021/06/01	205	35.29	145	35.26	34.50	60	131,606	0.05%	大買/大賣/
2021/05/31	118	34.30	53	33.98	34.15	65	130,897	0.05%	大買/
2021/05/28	28	33.77	21	33.01	33.85	7	130,275	0.01%
2021/05/27	3	31.38	10	31.17	31.20	-7	128,647	-0.01%
2021/05/26	23	32.06	16	32.33	31.55	7	129,060	0.01%
2021/05/25	123	31.21	134	32.20	31.90	-11	129,082	-0.01%	大買/大賣/
2021/05/24	54	28.96	58	29.17	29.90	-4	128,289	0.00%
2021/05/21	3	28.70	3	28.78	28.90	0	129,832	0.00%
2021/05/20	65	28.98	66	28.76	28.05	-1	133,005	0.00%
2021/05/19	13	28.51	25	28.75	28.85	-12	136,676	-0.01%
2021/05/18	64	26.84	67	28.05	28.20	-3	140,850	0.00%
2021/05/17	19	26.94	12	27.01	25.65	7	142,972	0.00%
2021/05/14	39	29.84	65	28.21	28.45	-26	145,873	-0.02%
2021/05/13	54	28.87	27	28.63	28.85	27	145,345	0.02%
2021/05/12	66	30.09	869	29.08	28.25	-803	145,223	-0.55%	大賣/鉅額交易
2021/05/11	28	31.02	12	31.57	30.55	16	144,075	0.01%
2021/05/10	23	33.47	8	33.15	32.80	15	143,691	0.01%
2021/05/07	17	33.23	268	33.40	33.90	-251	142,957	-0.18%	大賣/鉅額交易
2021/05/06	37	31.73	33	31.07	30.85	4	143,081	0.00%
2021/05/05	69	32.65	22	33.33	31.40	47	142,600	0.03%
2021/05/04	26	33.48	58	33.54	33.65	-32	142,982	-0.02%
2021/05/03	86	34.33	64	34.16	33.50	22	143,520	0.02%
2021/04/29	43	36.34	139.1	36.26	35.70	-96.1	143,228	-0.07%	大賣/
2021/04/28	142	37.88	75	37.88	37.45	67	143,596	0.05%	大買/
2021/04/27	132	38.32	69	38.02	38.50	63	143,362	0.04%	大買/
2021/04/26	58	37.64	88	37.51	37.40	-30	142,201	-0.02%
2021/04/23	122	35.32	136	35.22	35.65	-14	141,657	-0.01%	大買/大賣/
2021/04/22	107	35.60	76	35.40	34.25	31	141,573	0.02%	大買/
2021/04/21	173	36.54	127	36.65	36.45	46	139,757	0.03%	大買/大賣/
2021/04/20	170	36.48	200.1	36.73	36.70	-30.1	138,800	-0.02%	大買/大賣/
2021/04/19	122	37.04	124	36.81	36.00	-2	139,029	0.00%	大買/大賣/
2021/04/16	129	34.88	187	35.30	35.80	-58	137,639	-0.04%	大買/大賣/
2021/04/15	39.1	34.17	215	33.87	34.10	-175.9	138,817	-0.13%	大賣/鉅額交易
2021/04/14	283	34.27	41	34.37	34.80	242	138,975	0.17%	大買/鉅額交易
2021/04/13	40	35.54	264	35.31	34.05	-224	137,889	-0.16%	大賣/鉅額交易
2021/04/12	303	35.20	155	35.29	34.85	148	135,283	0.11%	大買/大賣/鉅額交易
2021/04/09	150	32.45	126	33.10	34.30	24	130,146	0.02%	大買/大賣/
2021/04/08	25	30.77	86	30.89	31.20	-61	129,813	-0.05%
2021/04/07	13	29.87	38	30.17	30.15	-25	134,775	-0.02%
2021/04/06	74	30.26	33	31.05	30.15	41	140,595	0.03%
2021/04/01	49	30.40	73	30.61	30.60	-24	143,913	-0.02%
2021/03/31	29	29.42	17	29.46	29.50	12	144,399	0.01%
2021/03/30	17	29.75	8	29.50	29.60	9	149,139	0.01%
2021/03/29	125	29.48	118.8	29.64	29.80	6.2	149,698	0.00%	大買/大賣/
2021/03/26	3	29.07	36	28.66	29.10	-33	149,983	-0.02%
2021/03/25	8	27.78	3	28.00	27.95	5	150,448	0.00%
2021/03/24	15	28.09	5	28.00	28.00	10	151,429	0.01%
2021/03/23	31	28.99	41	28.87	28.40	-10	152,291	-0.01%
2021/03/22	3	28.10	17.4	27.88	28.35	-14.4	153,789	-0.01%
2021/03/19	26	27.68	2	27.63	28.20	24	154,795	0.02%
2021/03/18	3	28.30	13	28.49	28.30	-10	155,192	-0.01%
2021/03/17	3	28.40	35	28.29	28.15	-32	157,488	-0.02%
2021/03/16	32	28.20	8	28.28	28.20	24	161,098	0.01%
2021/03/15	10	27.95	5	28.00	27.90	5	163,352	0.00%
2021/03/12	31	28.27	7	28.56	28.20	24	167,957	0.01%
2021/03/11	7	27.73	14	27.67	28.20	-7	173,341	0.00%
2021/03/10	28	26.94	8	27.14	26.85	20	177,370	0.01%
2021/03/09	31	26.80	25	26.60	26.55	6	181,010	0.00%
2021/03/08	25	27.83	16	27.14	27.10	9	188,156	0.00%
2021/03/05	6.2	27.38	1	27.10	27.40	5.2	192,747	0.00%
2021/03/04	41	28.49	35	28.54	28.25	6	192,978	0.00%
2021/03/03	11	29.83	27	29.36	29.60	-16	192,715	-0.01%
2021/03/02	46	30.68	31	30.80	29.95	15	191,772	0.01%
2021/02/26	20	30.73	10	30.70	30.55	10	192,576	0.01%
2021/02/25	27.3	31.14	93	31.30	31.45	-65.7	193,847	-0.03%
2021/02/24	89	31.60	86	31.77	30.70	3	194,330	0.00%
2021/02/23	51	31.04	88.3	31.19	31.70	-37.3	192,360	-0.02%
2021/02/22	77	31.37	87	31.31	30.90	-10	190,001	-0.01%
2021/02/19	59	30.33	67	30.39	30.45	-8	186,643	0.00%
2021/02/18	145	30.35	86	30.37	31.50	59	182,784	0.03%	大買/
2021/02/17	40	29.19	183	29.13	29.05	-143	177,643	-0.08%	大賣/鉅額交易
2021/02/05	124	28.60	76	28.71	28.30	48	176,123	0.03%	大買/
2021/02/04	126	28.06	31	28.09	27.90	95	172,763	0.05%	大買/
2021/02/03	12	27.76	28	27.76	27.80	-16	172,451	-0.01%
2021/02/02	35	27.55	7	27.71	27.35	28	171,524	0.02%
2021/02/01	12	26.96	61	26.95	27.45	-49	170,562	-0.03%
2021/01/29	32	26.67	40	27.04	26.45	-8	170,825	0.00%
2021/01/28	57	26.75	9	26.73	26.50	48	170,468	0.03%
2021/01/27	27	27.87	37	28.09	27.80	-10	170,602	-0.01%
2021/01/26	89	28.00	93	27.83	27.70	-4	172,034	0.00%
2021/01/25	65	28.61	61	28.20	28.80	4	170,842	0.00%
2021/01/22	47	27.54	54	27.79	28.00	-7	169,732	0.00%
2021/01/21	31	26.90	44	26.95	27.00	-13	170,471	-0.01%
2021/01/20	24	26.87	4	26.79	26.25	20	171,041	0.01%
2021/01/19	7	26.40	7	26.52	26.60	0	173,155	0.00%
2021/01/18	53	26.35	51	25.59	25.75	2	179,072	0.00%
2021/01/15	48	27.82	16	27.81	27.50	32	182,515	0.02%
2021/01/14	28	28.33	56	28.42	28.45	-28	185,741	-0.02%
2021/01/13	18	27.84	110	27.72	27.70	-92	185,366	-0.05%	大賣/
2021/01/12	61	27.83	58	28.11	27.30	3	184,497	0.00%
2021/01/11	18	28.51	14	28.66	28.45	4	182,504	0.00%
2021/01/08	42	28.90	61.5	28.87	29.00	-19.5	181,130	-0.01%
2021/01/07	46	27.39	67	27.44	27.60	-21	177,275	-0.01%
2021/01/06	56	27.83	41.2	27.83	27.35	14.8	176,380	0.01%
2021/01/05	26	28.40	23	28.38	28.45	3	174,775	0.00%
2021/01/04	39	28.65	54.3	28.23	28.00	-15.3	174,629	-0.01%
2020/12/31	115	29.76	79.1	29.97	29.05	35.9	171,456	0.02%	大買/
2020/12/30	39.4	29.79	95	29.68	29.90	-55.6	165,316	-0.03%
2020/12/29	181	29.82	136	29.48	28.40	45	159,360	0.03%	大買/大賣/
2020/12/28	59	28.40	87.2	29.00	29.35	-28.2	154,236	-0.02%
2020/12/25	91	26.42	115	26.47	26.70	-24	149,756	-0.02%	大賣/
2020/12/24	299	24.98	357	25.26	25.80	-58	147,166	-0.04%	大買/大賣/
2020/12/23	72	24.45	17	24.29	24.70	55	142,585	0.04%
2020/12/22	32	24.31	49	24.25	23.80	-17	141,318	-0.01%
2020/12/21	85	24.47	65	24.16	24.40	20	139,563	0.01%
2020/12/18	35	24.49	40	24.38	24.05	-5	137,775	0.00%
2020/12/17	2	24.48	25	24.33	24.45	-23	136,579	-0.02%
2020/12/16	39	24.45	7	24.36	24.15	32	135,224	0.02%
2020/12/15	11	24.27	1	23.80	23.65	10	132,685	0.01%
2020/12/14	7	24.54	2	24.38	24.40	5	131,699	0.00%
2020/12/11	45	24.31	63	24.09	24.00	-18	130,041	-0.01%
2020/12/10	42	24.89	38	24.44	24.40	4	127,372	0.00%
2020/12/09	139	26.02	38.1	25.91	26.50	100.9	123,797	0.08%	大買/
2020/12/08	748	25.76	225	25.72	26.35	523	121,354	0.43%	大買/大賣/鉅額交易
2020/12/07	37	25.36	73.1	25.92	26.05	-36.1	116,631	-0.03%
2020/12/04	34	22.83	66.1	23.03	23.70	-32.1	110,676	-0.03%
2020/12/03	101	21.92	19	21.94	21.55	82	106,197	0.08%	大買/
2020/12/02	195	20.73	191	21.16	21.90	4	103,400	0.00%	大買/大賣/
2020/12/01	536	19.39	162	19.08	19.95	374	95,563	0.39%	大買/大賣/鉅額交易
2020/11/30	39	18.38	27	18.44	18.30	12	90,621	0.01%
2020/11/27	36	18.12	79	18.12	18.20	-43	88,964	-0.05%
2020/11/26	17	17.63	29.5	17.55	17.65	-12.5	87,178	-0.01%
2020/11/25	72	18.05	22	18.29	17.70	50	86,867	0.06%
2020/11/24	61	18.54	80	18.62	18.50	-19	84,646	-0.02%
2020/11/23	31	17.98	82	17.83	18.10	-51	82,159	-0.06%
2020/11/20	42	17.60	64	17.68	17.55	-22	80,001	-0.03%
2020/11/19	3	17.45	20	17.35	17.45	-17	79,114	-0.02%
2020/11/18	0	0.00	10	17.45	17.40	-10	79,007	-0.01%
2020/11/17	32	17.37	11	17.39	17.20	21	79,003	0.03%
2020/11/16	60	17.13	5	17.10	17.05	55	79,084	0.07%
2020/11/13	92	17.53	3	17.50	17.40	89	79,446	0.11%
2020/11/12	0	0.00	73	17.70	17.90	-73	77,823	-0.09%
2020/11/11	51	17.42	25	17.63	17.45	26	76,885	0.03%
2020/11/10	32	17.40	5	17.38	17.50	27	76,390	0.04%
2020/11/09	0	0.00	10	17.45	17.40	-10	75,692	-0.01%
2020/11/06	21	17.32	10	17.90	17.35	11	75,246	0.01%
2020/11/05	13	17.37	5	17.37	17.35	8	73,795	0.01%
2020/11/04	33	17.84	108	17.76	17.75	-75	72,941	-0.10%	大賣/
2020/11/03	134	17.54	249.4	17.46	17.60	-115.4	71,220	-0.16%	大買/大賣/鉅額交易
2020/11/02	28	16.86	11	17.05	16.95	17	69,272	0.02%
2020/10/30	27	17.06	13	17.10	16.95	14	69,099	0.02%
2020/10/29	91	16.95	77	17.11	17.20	14	67,781	0.02%
2020/10/28	392	17.43	209	17.37	17.20	183	65,884	0.28%	大買/大賣/鉅額交易
2020/10/27	108.5	17.93	132	17.88	17.80	-23.5	63,866	-0.04%	大買/大賣/
2020/10/26	689.5	18.46	635	18.26	18.60	54.5	60,816	0.09%	大買/大賣/
2020/10/23	179	16.42	151	16.88	17.40	28	53,613	0.05%	大買/大賣/
2020/10/22	350	15.25	323	15.35	15.85	27	47,751	0.06%	大買/大賣/
2020/10/21	2	14.85	42	14.94	15.15	-40	43,315	-0.09%
2020/10/20	2	14.55	52	14.55	14.65	-50	42,698	-0.12%
2020/10/19	10	14.75	33	14.64	14.55	-23	42,857	-0.05%
2020/10/16	40	14.60	2	14.60	14.50	38	43,138	0.09%
2020/10/15	1	14.60	16	14.83	14.65	-15	42,871	-0.03%
2020/10/14	53	15.20	20	15.12	15.05	33	42,666	0.08%
2020/10/13	2	14.90	43	14.80	15.00	-41	41,633	-0.10%
2020/10/12	69	14.68	37	14.92	14.40	32	40,323	0.08%
2020/10/08	1	14.40	6	14.37	14.40	-5	38,370	-0.01%
2020/10/07	11	14.32	51	14.39	14.50	-40	37,858	-0.11%
2020/10/06	1	14.00	2	14.10	14.20	-1	37,144	0.00%
2020/10/05	5	14.17	23	14.10	13.95	-18	36,937	-0.05%
2020/09/30	0	0.00	7	13.90	13.95	-7	35,392	-0.02%
2020/09/29	46	13.71	46	13.70	13.70	0	34,649	0.00%
2020/09/28	10	12.95	11	13.45	13.45	-1	33,328	0.00%
2020/09/25	1	12.30	0	0.00	12.25	1	33,051	0.00%
2020/09/24	31	12.78	0	0.00	12.75	31	32,836	0.09%
2020/09/23	52	12.96	0	0.00	13.00	52	32,788	0.16%
2020/09/22	1	13.15	2	13.25	13.30	-1	32,530	0.00%
2020/09/21	0	0.00	8	13.45	13.25	-8	32,380	-0.02%
2020/09/18	8	13.90	0	0.00	13.70	8	32,226	0.02%
2020/09/17	0	0.00	53	13.70	13.80	-53	31,986	-0.17%
2020/09/15	2	13.60	4	13.68	13.60	-2	31,103	-0.01%
2020/09/14	14	13.74	10	13.67	13.60	4	31,005	0.01%
2020/09/11	1	13.40	2	13.55	13.50	-1	30,885	0.00%
2020/09/10	6	13.47	1	13.55	13.50	5	31,069	0.02%
2020/09/09	1	13.65	16	13.54	13.60	-15	31,585	-0.05%
2020/09/08	3	13.38	12	13.39	13.30	-9	31,061	-0.03%
2020/09/07	9	13.39	34	13.38	13.30	-25	31,060	-0.08%
2020/09/04	0	0.00	42.2	12.84	12.95	-42.2	29,840	-0.14%
2020/09/03	0	0.00	43	12.55	12.45	-43	29,353	-0.15%
2020/09/02	5	12.19	50	12.10	12.10	-45	29,030	-0.16%
2020/08/31	0	0.00	4	12.40	12.15	-4	29,875	-0.01%
2020/08/28	0	0.00	11	12.53	12.45	-11	29,863	-0.04%
2020/08/27	5	12.44	16	12.46	12.60	-11	30,199	-0.04%
2020/08/26	5	12.10	39	12.25	12.25	-34	30,236	-0.11%
2020/08/25	0	0.00	1	12.10	12.20	-1	30,553	0.00%
2020/08/24	55	11.85	5	11.85	11.85	50	31,306	0.16%
2020/08/21	30.9	11.85	30	11.75	11.70	0.9	33,893	0.00%
2020/08/20	35	11.95	4	11.79	11.80	31	35,651	0.09%
2020/08/19	61	12.57	0	0.00	12.40	61	35,269	0.17%
2020/08/18	4	13.00	20	13.10	13.10	-16	34,051	-0.05%
2020/08/17	0	0.00	15	13.10	13.10	-15	34,250	-0.04%
2020/08/13	11	13.10	0	0.00	13.20	11	34,339	0.03%
2020/08/11	3	13.25	2	13.20	13.15	1	34,227	0.00%
2020/08/10	0	0.00	27.2	13.15	13.15	-27.2	34,239	-0.08%
2020/08/07	12	13.38	1	13.30	13.30	11	34,588	0.03%
2020/08/06	0	0.00	46	13.66	13.35	-46	34,588	-0.13%
2020/08/05	0	0.00	20	13.24	13.45	-20	34,282	-0.06%
2020/08/04	7	13.15	0	0.00	13.05	7	33,817	0.02%
2020/08/03	3	13.05	0	0.00	13.00	3	33,818	0.01%
2020/07/31	52	13.24	0	0.00	13.10	52	33,647	0.15%
2020/07/30	26	13.23	49	13.50	13.55	-23	33,039	-0.07%
2020/07/29	6	12.93	5	12.80	12.80	1	32,106	0.00%
2020/07/28	8	13.06	5	12.97	12.85	3	32,324	0.01%
2020/07/27	0	0.00	13	13.18	13.00	-13	32,738	-0.04%
2020/07/24	1	13.55	1	13.80	13.20	0	32,685	0.00%
2020/07/23	3	13.75	13	13.67	13.70	-10	32,481	-0.03%
2020/07/22	11	13.50	3	13.52	13.55	8	32,472	0.02%
2020/07/21	0	0.00	1	13.25	13.20	-1	32,313	0.00%
2020/07/20	4	12.91	0	0.00	12.95	4	32,296	0.01%
2020/07/17	5	13.05	0	0.00	13.00	5	32,373	0.02%
2020/07/15	0	0.00	1	13.25	13.20	-1	32,502	0.00%
2020/07/14	0	0.00	1	13.35	13.40	-1	33,044	0.00%
2020/07/13	4	13.65	7	13.51	13.65	-3	33,273	-0.01%
2020/07/10	6	13.28	0	0.00	13.10	6	33,406	0.02%
2020/07/09	3	13.90	11	13.98	13.60	-8	33,641	-0.02%
2020/07/08	7	13.85	0	0.00	13.90	7	33,495	0.02%
2020/07/07	6	14.03	22.2	14.02	13.80	-16.2	33,371	-0.05%
2020/07/02	30	13.50	7	13.55	13.55	23	33,443	0.07%
2020/07/01	13	13.57	7	13.49	13.55	6	33,601	0.02%
2020/06/30	0	0.00	4	13.31	13.35	-4	33,499	-0.01%
2020/06/29	7	13.18	0	0.00	13.20	7	33,679	0.02%
2020/06/24	10.2	13.50	3	13.55	13.40	7.2	33,726	0.02%
2020/06/23	10	13.50	7	13.50	13.60	3	34,020	0.01%
2020/06/19	10	13.55	0	0.00	13.40	10	34,816	0.03%
2020/06/18	3	13.43	23	13.52	13.45	-20	34,987	-0.06%
2020/06/17	23	13.79	13	13.95	13.70	10	34,951	0.03%
2020/06/16	0	0.00	6	13.73	13.95	-6	35,025	-0.02%
2020/06/15	30	13.32	19	13.07	13.05	11	34,715	0.03%
2020/06/12	10	13.13	0	0.00	13.25	10	34,968	0.03%
2020/06/11	6	13.83	0	0.00	13.50	6	35,081	0.02%
2020/06/10	4	14.10	8	14.01	14.10	-4	35,235	-0.01%
2020/06/09	5	14.06	0	0.00	14.05	5	35,764	0.01%
2020/06/08	1	13.95	24	14.06	13.90	-23	36,143	-0.06%
2020/06/05	0	0.00	25	13.76	13.85	-25	35,693	-0.07%
2020/06/04	34	13.68	3	13.75	13.55	31	35,604	0.09%
2020/06/03	44	13.54	0	0.00	13.70	44	35,659	0.12%
2020/06/02	14	13.48	10	13.55	13.50	4	35,326	0.01%
2020/06/01	10	13.66	0	0.00	13.55	10	35,072	0.03%
2020/05/29	27	13.88	12	13.81	13.75	15	34,653	0.04%
2020/05/28	117	14.40	119	14.76	14.20	-2	33,975	-0.01%	大買/大賣/
2020/05/27	27	13.84	50	13.56	14.30	-23	31,674	-0.07%
2020/05/26	7	12.94	1	12.90	13.00	6	29,929	0.02%
2020/05/25	13	12.57	5	12.54	12.60	8	30,057	0.03%
2020/05/22	17	12.81	0	0.00	12.75	17	30,087	0.06%
2020/05/21	5	13.20	0	0.00	13.15	5	30,192	0.02%
2020/05/18	2	12.95	0	0.00	12.75	2	31,528	0.01%
2020/05/15	30	13.15	0	0.00	12.90	30	31,570	0.10%
2020/05/14	1	13.10	0	0.00	12.80	1	31,724	0.00%
2020/05/13	1	13.40	0	0.00	13.40	1	31,575	0.00%
2020/05/11	20	13.70	20	13.78	13.70	0	31,994	0.00%
2020/05/08	10	13.50	20	13.63	13.50	-10	32,223	-0.03%
2020/05/06	3	13.30	0	0.00	13.20	3	33,354	0.01%
2020/05/05	0	0.00	2	13.30	13.30	-2	33,346	-0.01%
2020/05/04	47	13.45	15	13.55	13.40	32	33,813	0.09%
2020/04/30	8	13.88	28	13.96	14.00	-20	33,729	-0.06%
2020/04/29	0	0.00	10	13.50	13.50	-10	33,566	-0.03%
2020/04/28	12	13.35	10	13.50	13.40	2	34,079	0.01%
2020/04/27	10	13.20	0	0.00	13.45	10	34,512	0.03%
2020/04/22	10	12.70	22	12.82	13.00	-12	33,834	-0.04%
2020/04/21	0	0.00	2	12.90	12.80	-2	33,696	-0.01%
2020/04/20	5	13.25	5	13.15	13.40	0	33,398	0.00%
2020/04/17	27	13.65	15	13.61	13.30	12	33,361	0.04%
2020/04/16	55	13.02	1	13.25	13.40	54	32,673	0.17%
2020/04/15	0	0.00	21	13.30	13.25	-21	32,553	-0.06%
2020/04/14	1	12.95	12	12.89	13.05	-11	32,454	-0.03%
2020/04/10	12	12.66	0	0.00	12.65	12	34,604	0.03%
2020/04/09	23	12.85	6	12.85	12.80	17	35,302	0.05%
2020/04/08	2	12.60	2	12.60	12.75	0	35,697	0.00%
2020/04/07	1	12.55	4	12.38	12.50	-3	35,417	-0.01%
2020/04/06	2	11.80	0	0.00	12.00	2	34,931	0.01%
2020/04/01	2	11.45	18	11.30	11.60	-16	34,914	-0.05%
2020/03/31	6	11.54	2	11.80	11.35	4	34,868	0.01%
2020/03/27	6	11.96	3	11.83	11.65	3	34,827	0.01%
2020/03/26	3	11.35	4	11.55	11.65	-1	34,706	0.00%
2020/03/25	20	11.55	45	11.60	11.65	-25	35,221	-0.07%
2020/03/24	4	10.68	0	0.00	10.60	4	35,347	0.01%
2020/03/23	2	9.96	2	10.00	9.96	0	35,300	0.00%
2020/03/20	39	10.81	10	10.70	10.75	29	35,815	0.08%
2020/03/19	15	10.23	17	10.41	10.15	-2	36,286	-0.01%
2020/03/18	17	11.77	0	0.00	11.25	17	36,259	0.05%
2020/03/17	5	11.76	4	11.55	11.50	1	36,410	0.00%
2020/03/16	8	12.93	2.2	12.51	12.50	5.8	36,837	0.02%
2020/03/13	10	13.17	289	12.82	13.60	-279	37,142	-0.75%	大賣/鉅額交易
2020/03/12	182	14.30	256	14.57	14.20	-74	37,054	-0.20%	大買/大賣/
2020/03/11	37	15.94	1	16.05	15.65	36	36,930	0.10%
2020/03/09	15	16.15	5	15.70	15.60	10	38,532	0.03%
2020/03/05	1	16.75	21	16.74	16.65	-20	38,417	-0.05%
2020/03/04	0	0.00	60	16.48	16.60	-60	38,578	-0.16%
2020/03/03	1	16.30	6	16.36	16.30	-5	39,346	-0.01%
2020/03/02	10	15.45	5	15.75	15.80	5	39,248	0.01%
2020/02/27	57	16.06	12	16.51	16.00	45	39,017	0.12%
2020/02/26	20	16.71	0	0.00	16.55	20	38,640	0.05%
2020/02/25	14	16.74	15	16.80	17.00	-1	38,347	0.00%
2020/02/24	0	0.00	1	17.25	16.90	-1	38,528	0.00%
2020/02/21	151	16.90	0	0.00	17.00	151	38,935	0.39%	大買/鉅額交易
2020/02/20	101	16.75	17	16.79	17.15	84	38,592	0.22%	大買/
2020/02/19	23	16.38	15	16.38	16.45	8	38,514	0.02%
2020/02/18	10	16.66	0	0.00	16.60	10	38,137	0.03%
2020/02/17	3	16.70	0	0.00	16.75	3	38,017	0.01%
2020/02/14	1	16.50	2	16.65	16.50	-1	37,792	0.00%
2020/02/13	1	16.70	30	16.70	16.65	-29	37,531	-0.08%
2020/02/12	18	16.79	0	0.00	16.80	18	37,297	0.05%
2020/02/11	4	16.30	0	0.00	16.40	4	36,846	0.01%
2020/02/10	41	16.11	0	0.00	16.10	41	36,528	0.11%
2020/02/07	13	17.24	3	17.00	16.95	10	35,873	0.03%
2020/02/06	12	17.66	2	17.65	17.75	10	35,236	0.03%
2020/02/05	4	17.23	3	17.38	17.55	1	35,192	0.00%
2020/02/04	30	16.55	15	17.00	17.15	15	34,517	0.04%
2020/02/03	5	16.27	11	16.38	16.55	-6	34,174	-0.02%
2020/01/31	10	16.95	12	17.47	16.95	-2	33,675	-0.01%
2020/01/30	24	17.63	1	17.35	17.30	23	32,996	0.07%
2020/01/20	0	0.00	12	19.20	19.20	-12	32,440	-0.04%
2020/01/17	10	19.05	10	19.45	19.05	0	32,591	0.00%
2020/01/16	0	0.00	1	19.30	19.25	-1	32,491	0.00%
2020/01/15	22	19.18	1	19.70	19.15	21	32,476	0.06%
2020/01/14	0	0.00	3	19.50	19.60	-3	32,318	-0.01%
2020/01/13	0	0.00	11	19.35	19.55	-11	32,153	-0.03%
2020/01/10	11	19.17	6	19.16	19.15	5	32,360	0.02%
2020/01/09	5	19.25	11	19.35	19.30	-6	32,297	-0.02%
2020/01/08	12	19.10	12	19.33	19.10	0	32,090	0.00%
2020/01/07	18	19.19	35	19.24	19.05	-17	31,808	-0.05%
2020/01/06	120	19.95	65	19.95	19.45	55	31,363	0.18%	大買/
2020/01/03	22.2	19.55	54	19.93	19.90	-31.8	29,634	-0.11%
2020/01/02	53	19.74	37	20.02	19.65	16	28,977	0.06%
2019/12/27	7	19.64	10	19.65	19.55	-3	28,165	-0.01%
2019/12/26	30	19.58	0	0.00	19.45	30	27,906	0.11%
2019/12/25	0	0.00	25	19.55	19.65	-25	28,005	-0.09%
2019/12/24	20	19.43	0	0.00	19.40	20	28,210	0.07%
2019/12/23	40	19.89	0	0.00	19.75	40	28,056	0.14%
2019/12/20	15	19.91	34	19.90	19.80	-19	28,023	-0.07%
2019/12/19	0	0.00	16	19.86	19.75	-16	27,350	-0.06%
2019/12/18	10	19.45	1	19.45	19.45	9	26,746	0.03%
2019/12/17	18	19.62	12	19.82	19.70	6	26,934	0.02%
2019/12/16	35	19.59	27	19.68	19.50	8	26,265	0.03%
2019/12/13	2	19.08	21	19.13	19.00	-19	25,722	-0.07%
2019/12/12	3	19.05	5.1	19.05	18.85	-2.1	25,693	-0.01%
2019/12/11	49	19.13	74	19.31	19.00	-25	25,212	-0.10%
2019/12/10	18	18.72	37	18.99	19.05	-19	24,698	-0.08%
2019/12/09	25	18.56	21	18.76	18.70	4	24,211	0.02%
2019/12/06	27	18.81	38	18.67	18.60	-11	23,695	-0.05%
2019/12/05	5	18.60	53	18.35	18.70	-48	23,377	-0.21%
2019/12/04	8	17.56	0	0.00	17.80	8	22,045	0.04%
2019/12/03	2.1	17.77	0	0.00	17.70	2.1	22,203	0.01%
2019/12/02	2	17.45	1	17.10	17.20	1	22,022	0.00%
2019/11/29	0	0.00	5	17.85	17.45	-5	22,431	-0.02%
2019/11/28	16	17.84	262	17.78	17.75	-246	23,063	-1.07%	大賣/鉅額交易
2019/11/27	2	17.75	0	0.00	17.45	2	22,570	0.01%
2019/11/25	0	0.00	2	17.20	17.30	-2	22,735	-0.01%
2019/11/22	21	17.16	1	17.15	17.15	20	22,826	0.09%
2019/11/21	49	17.50	0	0.00	17.40	49	23,169	0.21%
2019/11/20	15	17.30	39	17.58	17.65	-24	23,547	-0.10%
2019/11/19	9	17.11	2	17.05	17.00	7	22,954	0.03%
2019/11/18	41	16.82	2	16.88	17.00	39	22,863	0.17%
2019/11/15	10	16.25	3	16.25	16.25	7	22,768	0.03%
2019/11/13	10	16.20	0	0.00	16.15	10	23,250	0.04%
2019/11/12	10	16.40	0	0.00	16.40	10	23,508	0.04%
2019/11/11	2	16.25	5	16.20	16.20	-3	24,071	-0.01%
2019/11/08	0	0.00	20	16.55	16.65	-20	24,480	-0.08%
2019/11/06	20	17.00	20	16.86	16.80	0	25,892	0.00%
2019/11/05	20	17.00	20	17.05	17.10	0	26,482	0.00%
2019/11/04	22	16.87	3	16.90	16.90	19	27,063	0.07%
2019/11/01	0	0.00	7	17.05	17.05	-7	27,440	-0.03%
2019/10/31	50	17.12	0	0.00	17.15	50	28,700	0.17%
2019/10/30	60	17.18	0	0.00	17.10	60	29,513	0.20%
2019/10/29	10	17.40	0	0.00	17.30	10	31,026	0.03%
2019/10/24	15	17.70	20	17.75	17.90	-5	36,429	-0.01%
2019/10/23	30	17.60	1	17.70	17.70	29	38,132	0.08%
2019/10/21	5	17.75	10	17.65	17.65	-5	39,984	-0.01%
2019/10/16	0	0.00	15	17.35	17.35	-15	40,787	-0.04%
2019/10/15	20	17.45	20	17.30	17.25	0	41,079	0.00%
2019/10/14	1	17.40	1	17.40	17.65	0	41,666	0.00%
2019/10/09	1	17.05	21.3	17.20	16.90	-20.3	42,459	-0.05%
2019/10/08	1	17.60	0	0.00	17.60	1	43,478	0.00%
2019/10/07	3	17.90	5	17.90	17.95	-2	44,275	0.00%
2019/10/04	22	17.85	3	17.85	17.75	19	45,183	0.04%
2019/10/03	0	0.00	124	17.70	17.70	-124	45,475	-0.27%	大賣/鉅額交易
2019/10/02	12	18.07	0	0.00	17.95	12	45,554	0.03%
2019/10/01	1	18.10	1	18.15	18.05	0	45,733	0.00%
2019/09/27	60	17.95	20	18.00	17.85	40	45,952	0.09%
2019/09/26	60	18.33	0	0.00	18.15	60	45,792	0.13%
2019/09/25	60	18.15	60	18.50	18.50	0	45,832	0.00%
2019/09/24	21	18.64	10	18.90	18.60	11	45,655	0.02%
2019/09/23	10	18.65	2	18.80	18.65	8	45,449	0.02%
2019/09/20	25	18.94	73	18.88	18.80	-48	45,441	-0.11%
2019/09/19	32	18.82	18	18.85	18.75	14	45,151	0.03%
2019/09/18	6	19.19	2	19.08	18.90	4	45,126	0.01%
2019/09/17	2	18.90	26	18.91	18.95	-24	44,722	-0.05%
2019/09/16	53	18.56	1	18.55	18.55	52	44,150	0.12%
2019/09/12	53	18.71	47	18.81	18.65	6	44,078	0.01%
2019/09/11	20	18.40	61	18.52	18.30	-41	43,580	-0.09%
2019/09/10	0	0.00	1	18.20	18.30	-1	43,109	0.00%
2019/09/09	20	18.30	13.5	18.42	18.20	6.5	42,880	0.02%
2019/09/06	23.5	18.34	7	18.27	18.30	16.5	42,457	0.04%
2019/09/05	47	18.08	4	18.00	18.00	43	42,012	0.10%
2019/09/04	1	17.65	14	17.65	17.80	-13	41,383	-0.03%
2019/09/03	4	17.80	15	17.80	17.55	-11	41,261	-0.03%
2019/09/02	65	17.61	11	17.78	17.90	54	40,738	0.13%
2019/08/30	20	17.10	0	0.00	17.05	20	39,738	0.05%
2019/08/29	11	17.04	1	17.10	17.10	10	39,290	0.03%
2019/08/28	0	0.00	4	17.28	17.40	-4	38,909	-0.01%
2019/08/27	0	0.00	10	17.00	16.90	-10	38,769	-0.03%
2019/08/26	19	16.88	2	16.93	16.85	17	38,688	0.04%
2019/08/23	14	16.91	42	17.25	17.50	-28	38,245	-0.07%
2019/08/22	25	16.90	26	16.79	16.60	-1	37,445	0.00%
2019/08/21	13	16.87	0	0.00	16.90	13	37,279	0.03%
2019/08/20	5	16.78	10	17.30	16.75	-5	37,062	-0.01%
2019/08/19	1	17.30	2	17.20	17.20	-1	36,560	0.00%
2019/08/16	10	17.05	10	16.90	16.90	0	36,467	0.00%
2019/08/15	12	16.99	20	16.95	17.05	-8	36,148	-0.02%
2019/08/14	20	17.39	19	17.46	17.55	1	35,909	0.00%
2019/08/13	16	17.21	8	16.89	16.90	8	35,298	0.02%
2019/08/12	12	17.48	1	17.45	17.25	11	34,870	0.03%
2019/08/08	10	17.75	13	17.67	17.35	-3	34,427	-0.01%
2019/08/07	2	18.33	13	17.80	17.80	-11	33,632	-0.03%
2019/08/06	10	17.81	12	18.04	18.20	-2	33,318	-0.01%
2019/08/05	25	18.61	18	18.44	18.35	7	32,845	0.02%
2019/08/02	3	18.77	25	18.51	18.60	-22	32,635	-0.07%
2019/08/01	27	19.03	19	19.10	19.45	8	31,608	0.03%
2019/07/31	40	19.23	18	19.14	19.25	22	30,780	0.07%
2019/07/30	13	19.87	16	19.67	19.80	-3	29,265	-0.01%
2019/07/29	20	19.97	37	20.16	20.05	-17	28,053	-0.06%
2019/07/26	57	19.37	92	19.09	19.40	-35	25,856	-0.14%
2019/07/25	24	18.11	16	18.30	18.50	8	23,504	0.03%
2019/07/24	9	17.33	26	17.46	17.50	-17	21,743	-0.08%
2019/07/23	18	17.63	14	17.61	17.55	4	21,046	0.02%
2019/07/22	2	17.00	27	17.22	17.25	-25	20,288	-0.12%
2019/07/19	24	16.82	1	16.90	16.80	23	20,287	0.11%
2019/07/18	0	0.00	41	16.90	16.75	-41	20,151	-0.20%
2019/07/17	2	16.75	0	0.00	16.85	2	19,982	0.01%
2019/07/16	25	17.08	21	17.15	16.95	4	20,102	0.02%
2019/07/15	18	16.91	21	17.05	17.15	-3	20,043	-0.01%
2019/07/12	9	16.79	17.2	16.74	16.70	-8.2	19,474	-0.04%
2019/07/11	5	16.18	30.8	16.28	16.45	-25.8	18,616	-0.14%
2019/07/10	3	16.60	2	16.60	16.85	1	17,710	0.01%
2019/07/09	39	16.50	3	16.48	16.45	36	16,887	0.21%
2019/07/08	4	16.50	23	16.45	16.40	-19	16,732	-0.11%
2019/07/05	2.8	16.37	0	0.00	16.40	2.8	17,084	0.02%
2019/07/04	10	16.15	13	16.24	16.30	-3	17,151	-0.02%
2019/07/03	0	0.00	2	15.90	15.90	-2	17,544	-0.01%
2019/07/02	0	0.00	2	15.70	15.70	-2	18,720	-0.01%
2019/07/01	4.2	15.41	0	0.00	15.50	4.2	19,050	0.02%
2019/06/27	0	0.00	10	15.30	15.15	-10	19,145	-0.05%
2019/06/26	68	15.13	0	0.00	15.05	68	19,043	0.36%
2019/06/25	8	15.03	1	15.05	14.95	7	18,832	0.04%
2019/06/24	1	15.05	0	0.00	15.20	1	18,624	0.01%
2019/06/21	1	14.90	4	14.83	14.80	-3	18,486	-0.02%
2019/06/19	0	0.00	5	14.60	14.60	-5	18,573	-0.03%
2019/06/14	2	14.15	0	0.00	14.10	2	18,777	0.01%
2019/06/12	3	14.35	10	14.30	14.35	-7	18,892	-0.04%
2019/06/11	0	0.00	0.2	14.35	14.40	-0.2	18,896	0.00%
2019/06/04	10	14.12	0	0.00	14.00	10	19,246	0.05%
2019/05/31	0	0.00	10	14.10	14.25	-10	19,449	-0.05%
2019/05/29	0	0.00	1	13.80	13.80	-1	19,390	-0.01%
2019/05/21	0	0.00	12	13.87	14.10	-12	21,814	-0.06%
2019/05/16	7	14.07	0	0.00	14.00	7	21,657	0.03%
2019/05/14	32	14.24	0	0.00	14.15	32	21,722	0.15%
2019/05/13	1	14.35	0	0.00	14.35	1	21,427	0.00%
2019/05/09	3	15.35	5	15.45	15.35	-2	20,981	-0.01%
2019/05/07	0	0.00	1	16.00	16.10	-1	20,813	0.00%
2019/05/02	0	0.00	4	16.00	16.00	-4	21,220	-0.02%
2019/04/30	4	16.05	0	0.00	16.05	4	21,273	0.02%
2019/04/26	1	16.35	7	16.21	16.30	-6	21,211	-0.03%
2019/04/25	4	16.78	1	16.65	16.65	3	20,914	0.01%
2019/04/23	5	16.65	0	0.00	16.60	5	20,457	0.02%
2019/04/22	0	0.00	5	17.05	16.95	-5	20,287	-0.02%
2019/04/19	1	16.80	22	16.80	16.75	-21	19,881	-0.11%
2019/04/18	0	0.00	4	16.80	16.35	-4	19,377	-0.02%
2019/04/17	0	0.00	2	16.68	16.80	-2	19,186	-0.01%
2019/04/16	2	16.15	2	16.20	16.20	0	18,541	0.00%
2019/04/12	5	16.00	0	0.00	15.90	5	18,706	0.03%
2019/04/11	2	16.40	0	0.00	16.30	2	18,667	0.01%
2019/04/10	0	0.00	2	16.45	16.60	-2	18,210	-0.01%
2019/04/09	4	16.53	3	16.50	16.45	1	17,910	0.01%
2019/04/08	24	16.32	36	16.26	16.35	-12	17,166	-0.07%
2019/04/03	1	15.45	3	15.10	15.50	-2	15,823	-0.01%
2019/04/02	0	0.00	10	15.05	15.05	-10	15,266	-0.07%
2019/04/01	0	0.00	2	14.90	14.85	-2	15,089	-0.01%
2019/03/29	0	0.00	50	14.65	14.75	-50	14,943	-0.33%
2019/03/26	0	0.00	5	14.65	14.60	-5	15,480	-0.03%
2019/03/25	0	0.00	2	14.50	14.65	-2	15,790	-0.01%
2019/03/22	0	0.00	5.2	15.24	14.90	-5.2	15,839	-0.03%
2019/03/21	5	14.55	0	0.00	14.80	5	15,889	0.03%
2019/03/20	5	14.55	0	0.00	14.55	5	15,845	0.03%
2019/03/19	0	0.00	10	14.49	14.60	-10	15,870	-0.06%
2019/03/18	0	0.00	20	14.30	14.30	-20	15,707	-0.13%
2019/03/15	0	0.00	5	14.35	14.20	-5	15,893	-0.03%
2019/03/14	0	0.00	21.2	14.20	14.20	-21.2	16,054	-0.13%
2019/03/11	16	14.16	4	14.13	14.10	12	17,832	0.07%
2019/03/08	30	13.99	10	13.95	14.20	20	18,688	0.11%
2019/03/07	0	0.00	2	14.40	14.40	-2	18,765	-0.01%
2019/03/06	0	0.00	0.2	14.95	14.95	-0.2	19,222	0.00%
2019/03/05	0	0.00	1	14.95	14.95	-1	19,763	-0.01%
2019/03/04	0	0.00	2	15.18	15.10	-2	20,167	-0.01%
2019/02/27	0	0.00	15	15.30	15.35	-15	20,224	-0.07%
2019/02/26	0	0.00	5	15.30	15.30	-5	20,332	-0.02%
2019/02/25	10	15.65	1	15.65	15.65	9	20,474	0.04%
2019/02/22	22	15.37	22	15.29	15.30	0	19,888	0.00%
2019/02/20	0	0.00	10	14.50	14.45	-10	18,761	-0.05%
2019/02/18	0	0.00	6	14.50	14.40	-6	19,000	-0.03%
2019/02/14	5	14.65	0	0.00	14.60	5	19,399	0.03%
2019/02/13	2	14.70	12	14.74	14.70	-10	19,408	-0.05%
2019/02/12	1	14.60	13	14.55	14.45	-12	19,281	-0.06%
2019/02/11	1	14.55	0	0.00	14.50	1	19,554	0.01%
2019/01/30	2	14.73	0	0.00	14.70	2	19,840	0.01%
2019/01/29	3	14.50	0	0.00	14.65	3	20,244	0.01%
2019/01/28	5	14.78	1	14.80	14.80	4	20,527	0.02%
2019/01/25	13	14.55	20	14.40	14.70	-7	21,695	-0.03%
2019/01/24	0	0.00	1	13.95	14.00	-1	21,937	0.00%
2019/01/21	0	0.00	5	14.05	14.05	-5	23,994	-0.02%
2019/01/18	0	0.00	1	13.85	13.95	-1	24,518	0.00%
2019/01/17	10	13.60	0	0.00	13.70	10	24,919	0.04%
2019/01/16	20	13.65	20	13.78	13.65	0	25,241	0.00%
2019/01/11	1	13.50	4	13.63	13.40	-3	26,272	-0.01%
2019/01/10	0	0.00	10	13.56	13.65	-10	26,358	-0.04%
2019/01/07	10	13.25	7.3	13.16	13.15	2.7	26,651	0.01%
2019/01/04	30	12.82	56	12.56	12.90	-26	27,076	-0.10%
2019/01/03	6	13.00	0	0.00	12.90	6	27,630	0.02%
2018/12/28	10	13.65	0	0.00	13.55	10	27,951	0.04%
2018/12/27	0	0.00	6	13.87	13.70	-6	29,025	-0.02%
2018/12/26	20	13.50	23	13.62	13.45	-3	29,491	-0.01%
2018/12/24	10	13.45	0	0.00	13.75	10	30,136	0.03%
2018/12/20	12	13.77	0	0.00	13.60	12	30,739	0.04%
2018/12/19	10	13.85	13	13.89	14.00	-3	30,936	-0.01%
2018/12/18	40	13.90	50	13.93	13.90	-10	30,953	-0.03%
2018/12/17	20	13.85	25	13.91	13.85	-5	31,027	-0.02%
2018/12/14	10	13.85	10	13.90	13.85	0	31,301	0.00%
2018/12/10	1	13.70	0	0.00	13.85	1	32,841	0.00%
2018/12/07	10	14.30	5	14.35	14.10	5	32,972	0.02%
2018/12/06	20	14.21	2	14.00	14.00	18	33,310	0.05%
2018/12/05	10	14.81	43	14.90	14.90	-33	33,260	-0.10%
2018/12/04	27	15.80	0	0.00	15.75	27	33,343	0.08%
2018/12/03	46	15.99	40	15.62	15.95	6	34,617	0.02%
2018/11/30	20	15.05	14	15.19	15.00	6	34,599	0.02%
2018/11/29	0	0.00	15	15.25	15.05	-15	34,238	-0.04%
2018/11/28	14	14.94	16	14.99	15.15	-2	33,616	-0.01%
2018/11/27	0	0.00	1	14.60	14.80	-1	33,129	0.00%
2018/11/22	0	0.00	3	14.27	14.00	-3	33,035	-0.01%
2018/11/21	6	13.80	7	13.97	14.00	-1	33,163	0.00%
2018/11/20	0	0.00	1	13.85	13.85	-1	33,252	0.00%
2018/11/19	4	13.86	10	13.90	13.95	-6	33,289	-0.02%
2018/11/16	5	13.55	1	13.60	13.50	4	33,131	0.01%
2018/11/15	0	0.00	2	13.40	13.40	-2	33,176	-0.01%
2018/11/13	8	13.56	0	0.00	13.50	8	33,784	0.02%
2018/11/12	0	0.00	1	13.85	13.75	-1	34,154	0.00%
2018/11/09	1	13.70	0	0.00	13.65	1	34,950	0.00%
2018/11/08	15	14.01	0	0.00	13.65	15	35,350	0.04%
2018/11/07	0	0.00	28	13.81	13.90	-28	35,344	-0.08%
2018/11/06	3	13.50	1	13.65	13.25	2	35,549	0.01%
2018/11/05	4	13.95	3	13.92	13.95	1	35,270	0.00%
2018/11/02	12	14.22	65	14.26	14.20	-53	35,079	-0.15%
2018/11/01	2	13.80	5	13.70	13.70	-3	34,006	-0.01%
2018/10/31	39	13.14	12	13.22	13.40	27	33,450	0.08%
2018/10/30	1	12.25	56	12.29	12.45	-55	32,844	-0.17%
2018/10/29	6	11.61	22	11.74	11.75	-16	32,747	-0.05%
2018/10/26	62	11.84	0	0.00	11.45	62	32,641	0.19%
2018/10/25	7	12.04	5	12.00	11.95	2	32,342	0.01%
2018/10/24	0	0.00	9	12.89	12.85	-9	32,709	-0.03%
2018/10/23	11	13.10	1	13.10	13.00	10	32,876	0.03%
2018/10/22	0	0.00	35	13.10	13.30	-35	33,296	-0.11%
2018/10/19	0	0.00	12	12.20	12.60	-12	33,492	-0.04%
2018/10/17	10	13.00	3	12.95	12.85	7	33,048	0.02%
2018/10/16	2	12.90	6	12.73	12.75	-4	32,952	-0.01%
2018/10/15	24	12.49	0	0.00	12.45	24	33,075	0.07%
2018/10/12	1	12.20	0	0.00	12.65	1	33,217	0.00%
2018/10/11	0	0.00	46	12.15	12.05	-46	32,857	-0.14%
2018/10/09	12	13.50	0	0.00	13.35	12	32,204	0.04%
2018/10/08	1	13.15	7	13.15	13.20	-6	32,112	-0.02%
2018/10/05	17	13.41	0	0.00	13.20	17	33,101	0.05%
2018/10/04	3	14.23	0	0.00	14.10	3	32,298	0.01%
2018/10/03	2	14.80	0	0.00	14.65	2	31,920	0.01%
2018/10/02	16	14.95	0	0.00	14.95	16	32,139	0.05%
2018/10/01	2	14.70	21	14.60	14.70	-19	32,557	-0.06%
2018/09/28	31	14.55	0	0.00	14.50	31	32,847	0.09%
2018/09/27	0	0.00	1	14.70	14.70	-1	32,764	0.00%
2018/09/26	1	14.50	16	14.70	14.75	-15	32,638	-0.05%
2018/09/21	5	14.15	0	0.00	14.20	5	32,709	0.02%
2018/09/18	10	14.35	0	0.00	14.30	10	32,623	0.03%
2018/09/17	6	14.95	18	14.80	14.75	-12	32,438	-0.04%
2018/09/14	15	14.58	0	0.00	14.65	15	32,255	0.05%
2018/09/12	1	14.35	0	0.00	14.35	1	32,161	0.00%
2018/09/11	26	14.55	41	14.44	14.90	-15	32,305	-0.05%
2018/09/10	53	14.21	6	14.04	14.05	47	33,012	0.14%
2018/09/07	26	14.94	12	14.80	14.45	14	33,015	0.04%
2018/09/06	4	16.19	0	0.00	15.95	4	32,130	0.01%
2018/09/05	1	16.95	2	17.00	16.90	-1	31,952	0.00%
2018/09/04	3	16.95	0	0.00	17.05	3	34,339	0.01%
2018/08/31	2	17.10	6	17.04	17.25	-4	34,988	-0.01%
2018/08/28	5	17.01	18	16.89	16.95	-13	36,246	-0.04%
2018/08/27	0	0.00	8	16.44	16.50	-8	36,584	-0.02%
2018/08/24	5	16.20	0	0.00	16.15	5	36,621	0.01%
2018/08/23	0	0.00	12	16.39	16.40	-12	37,283	-0.03%
2018/08/22	10	16.55	10	16.35	16.35	0	38,658	0.00%
2018/08/21	12	16.16	0	0.00	16.45	12	39,760	0.03%
2018/08/20	3	16.40	0	0.00	16.00	3	40,081	0.01%
2018/08/17	16	16.21	0	0.00	15.95	16	40,505	0.04%
2018/08/16	14	16.35	0	0.00	16.40	14	40,834	0.03%
2018/08/15	1	17.00	0	0.00	16.90	1	40,689	0.00%
2018/08/14	102	17.70	0	0.00	17.65	102	40,926	0.25%	大買/鉅額交易
2018/08/13	3	18.90	9	18.78	18.50	-6	41,563	-0.01%
2018/08/10	2	19.15	2	19.10	19.10	0	41,785	0.00%
2018/08/07	0	0.00	5	19.10	19.05	-5	46,302	-0.01%
2018/08/06	10	18.88	6	19.15	19.20	4	46,177	0.01%
2018/08/03	14	19.21	1	19.50	19.25	13	46,053	0.03%
2018/07/31	3	20.00	34	19.94	19.95	-31	45,621	-0.07%
2018/07/30	22	19.54	0	0.00	19.40	22	44,987	0.05%
2018/07/27	10	20.05	14	19.90	19.90	-4	44,610	-0.01%
2018/07/26	0	0.00	23	19.91	19.95	-23	44,463	-0.05%
2018/07/25	5	19.50	3	19.50	19.50	2	44,646	0.00%
2018/07/24	0	0.00	5	19.25	19.30	-5	44,836	-0.01%
2018/07/23	0	0.00	1	19.00	19.05	-1	44,995	0.00%
2018/07/19	0	0.00	3	19.42	19.25	-3	46,186	-0.01%
2018/07/18	5	19.65	2	19.65	19.60	3	46,253	0.01%
2018/07/17	4	19.54	0	0.00	19.55	4	46,329	0.01%
2018/07/16	25	19.74	26	19.83	19.70	-1	46,503	0.00%
2018/07/13	33	19.79	26	19.93	19.75	7	46,454	0.02%
2018/07/12	3	19.23	1	19.40	19.40	2	45,512	0.00%
2018/07/11	5	18.90	2	18.85	18.90	3	45,401	0.01%
2018/07/09	2	18.70	1	19.35	19.50	1	45,228	0.00%
2018/07/06	3	18.12	0	0.00	18.00	3	44,506	0.01%
2018/07/05	0	0.00	9	18.90	18.65	-9	44,325	-0.02%
2018/07/04	1	18.60	0	0.00	18.80	1	44,407	0.00%
2018/06/29	14	19.49	2	19.55	19.50	12	44,339	0.03%
2018/06/28	0	0.00	30	18.88	18.85	-30	43,645	-0.07%
2018/06/27	0	0.00	60	18.84	18.70	-60	43,702	-0.14%
2018/06/26	1	18.80	16	18.96	18.90	-15	43,624	-0.03%
2018/06/25	0	0.00	8	19.33	19.25	-8	43,362	-0.02%
2018/06/22	0	0.00	5	19.25	19.30	-5	43,548	-0.01%
2018/06/21	12	19.46	0	0.00	19.40	12	43,517	0.03%
2018/06/20	21	19.51	19	19.22	19.20	2	43,729	0.00%
2018/06/19	70	19.78	47	19.74	19.50	23	43,616	0.05%
2018/06/15	30	20.10	30	20.32	20.10	0	42,583	0.00%
2018/06/14	45	20.14	10	20.00	20.00	35	42,163	0.08%
2018/06/13	71	21.00	42	20.65	20.60	29	41,884	0.07%
2018/06/12	94	21.30	148	21.44	21.10	-54	42,420	-0.13%	大賣/
2018/06/11	10.2	20.63	0	0.00	20.65	10.2	40,435	0.03%
2018/06/08	53	20.70	2	20.80	20.50	51	40,827	0.12%
2018/06/07	25	20.61	10	20.85	20.60	15	41,975	0.04%
2018/06/06	2	20.80	0	0.00	20.65	2	41,833	0.00%
2018/06/05	0	0.00	24	20.82	20.65	-24	42,451	-0.06%
2018/06/04	0	0.00	100	20.26	20.40	-100	42,132	-0.24%
2018/06/01	33	19.78	0	0.00	19.75	33	41,731	0.08%
2018/05/31	30	19.99	52	20.14	20.05	-22	41,822	-0.05%
2018/05/30	99	20.07	0	0.00	19.80	99	41,310	0.24%
2018/05/29	63	20.78	79	20.92	20.70	-16	40,187	-0.04%
2018/05/28	27	20.56	24	20.75	20.55	3	39,438	0.01%
2018/05/25	32	20.56	32	20.81	20.50	0	41,185	0.00%
2018/05/24	7	20.30	14	20.34	20.50	-7	40,648	-0.02%
2018/05/23	100	20.33	88	20.10	20.00	12	40,312	0.03%
2018/05/22	51	20.42	19	20.38	19.85	32	40,235	0.08%
2018/05/21	52	20.69	23	20.96	20.40	29	40,482	0.07%
2018/05/18	17	20.16	15	19.87	20.15	2	40,014	0.00%
2018/05/17	252	20.78	196	20.55	20.40	56	40,280	0.14%	大買/大賣/
2018/05/16	14	19.24	55	19.76	20.25	-41	39,326	-0.10%
2018/05/15	9	18.46	9	18.66	18.45	0	37,961	0.00%
2018/05/14	0	0.00	25	18.60	18.60	-25	39,203	-0.06%
2018/05/11	91	18.70	97	18.55	18.40	-6	40,096	-0.01%
2018/05/10	180	18.42	169	18.42	18.45	11	40,725	0.03%	大買/大賣/
2018/05/08	6	18.07	1	18.20	18.05	5	41,690	0.01%
2018/05/07	20	17.85	0	0.00	18.00	20	41,668	0.05%
2018/05/04	1	17.60	1	17.65	17.65	0	41,734	0.00%
2018/05/03	4	17.78	7	17.76	17.55	-3	42,668	-0.01%
2018/05/02	4	18.80	7	18.59	18.10	-3	42,623	-0.01%
2018/04/30	0	0.00	2	18.25	18.30	-2	42,434	0.00%
2018/04/27	5	17.65	5	17.85	17.85	0	43,303	0.00%
2018/04/26	6	17.69	3	18.40	17.45	3	43,477	0.01%
2018/04/25	10	17.71	25	17.47	18.15	-15	43,430	-0.03%
2018/04/24	14	17.18	10	17.00	16.95	4	43,061	0.01%
2018/04/23	13	18.00	72	18.10	17.80	-59	43,221	-0.14%
2018/04/20	11	18.22	42	18.36	18.25	-31	43,600	-0.07%
2018/04/19	1	18.70	0	0.00	18.70	1	43,536	0.00%
2018/04/18	5	18.87	25	18.73	18.65	-20	43,828	-0.05%
2018/04/17	7	18.84	12	18.85	18.60	-5	44,271	-0.01%
2018/04/16	71	19.02	4	18.95	18.95	67	44,884	0.15%
2018/04/13	6	19.12	15	19.24	19.10	-9	45,274	-0.02%
2018/04/12	3	18.97	1	19.10	19.00	2	45,130	0.00%
2018/04/11	16	19.07	10	19.29	18.85	6	44,985	0.01%
2018/04/10	3	19.00	21	19.11	18.90	-18	45,217	-0.04%
2018/04/09	23	19.13	14	19.05	18.75	9	45,569	0.02%
2018/04/03	11	19.33	1	19.40	19.35	10	45,356	0.02%
2018/04/02	16	19.80	14	19.88	19.75	2	45,609	0.00%
2018/03/31	8	19.52	2	19.60	19.55	6	45,559	0.01%
2018/03/30	17	19.72	2	19.93	19.55	15	45,681	0.03%
2018/03/29	7	19.79	0	0.00	19.55	7	45,678	0.02%
2018/03/28	7	19.77	5	19.75	19.75	2	45,841	0.00%
2018/03/27	11	20.23	61	20.30	20.20	-50	46,478	-0.11%
2018/03/26	3	19.98	1	20.00	19.85	2	46,371	0.00%
2018/03/23	4	19.35	19	19.74	19.90	-15	46,731	-0.03%
2018/03/22	5	20.38	2	20.95	20.20	3	46,491	0.01%
2018/03/21	7	20.96	3	21.03	20.80	4	46,006	0.01%
2018/03/20	1	20.70	0	0.00	20.60	1	45,878	0.00%
2018/03/19	0	0.00	1	21.35	21.00	-1	45,927	0.00%
2018/03/16	33	21.33	7	21.42	21.20	26	45,850	0.06%
2018/03/15	1	20.55	1	20.80	21.10	0	45,070	0.00%
2018/03/14	5	20.88	6	20.99	20.75	-1	45,336	0.00%
2018/03/13	79	20.68	35	20.73	21.15	44	45,288	0.10%
2018/03/12	23	19.95	6	20.21	19.85	17	44,621	0.04%
2018/03/09	28	20.12	27	20.26	20.05	1	45,141	0.00%
2018/03/08	8	19.39	28	19.44	19.60	-20	45,410	-0.04%
2018/03/07	28	19.11	1	19.50	19.05	27	45,994	0.06%
2018/03/06	0	0.00	22	19.34	19.30	-22	47,086	-0.05%
2018/03/05	17	19.02	2	19.13	18.90	15	51,967	0.03%
2018/03/02	15	19.12	3	19.08	19.15	12	53,074	0.02%
2018/03/01	8	19.60	3	19.65	19.55	5	54,895	0.01%
2018/02/27	25	19.59	90.1	19.36	19.90	-65.1	55,804	-0.12%
2018/02/26	27	18.82	6	18.90	18.70	21	53,916	0.04%
2018/02/23	40	18.85	45	19.00	18.65	-5	54,210	-0.01%
2018/02/22	59	18.52	19	18.61	18.65	40	54,689	0.07%
2018/02/21	10	18.99	78	18.92	19.10	-68	54,370	-0.13%
2018/02/12	44	18.58	7	18.66	18.20	37	54,075	0.07%
2018/02/09	41	17.90	19	18.20	18.55	22	54,177	0.04%
2018/02/08	54	19.43	46	19.18	19.00	8	53,787	0.01%
2018/02/07	128	20.26	10	20.90	19.90	118	53,068	0.22%	大買/鉅額交易
2018/02/06	25.8	20.66	15	20.05	20.10	10.8	53,539	0.02%
2018/02/05	16	22.01	0	0.00	22.25	16	53,063	0.03%
2018/02/02	11	23.65	0	0.00	23.40	11	52,870	0.02%
2018/02/01	2	23.95	3	24.27	24.10	-1	52,478	0.00%
2018/01/31	6	23.87	5	23.90	23.65	1	52,991	0.00%
2018/01/29	0	0.00	3	23.95	24.00	-3	54,359	-0.01%
2018/01/26	1	23.80	2	24.03	23.85	-1	54,345	0.00%
2018/01/25	6	23.40	14	23.50	23.40	-8	53,427	-0.01%
2018/01/24	2	23.55	0	0.00	23.45	2	53,627	0.00%
2018/01/23	37	23.95	30	24.20	23.80	7	53,350	0.01%
2018/01/22	0	0.00	6	23.68	23.55	-6	52,333	-0.01%
2018/01/19	8	23.77	33	23.68	23.85	-25	52,490	-0.05%
2018/01/18	49	23.51	24	23.50	23.35	25	52,186	0.05%
2018/01/17	14	23.51	10	23.30	23.30	4	53,423	0.01%
2018/01/16	15	23.59	10	24.05	24.00	5	52,968	0.01%
2018/01/15	15	23.18	2	23.30	23.45	13	52,533	0.02%
2018/01/12	26	23.21	0	0.00	23.10	26	52,843	0.05%
2018/01/11	6	23.50	1	23.95	23.30	5	52,681	0.01%
2018/01/10	14	24.04	1	24.05	24.05	13	52,809	0.02%
2018/01/09	0	0.00	34	24.51	24.35	-34	52,614	-0.06%
2018/01/08	1	24.15	68.9	24.12	24.00	-67.9	52,953	-0.13%
2018/01/05	4	24.65	0	0.00	24.40	4	54,515	0.01%
2018/01/04	14	24.90	0	0.00	24.50	14	55,305	0.03%
2018/01/03	42	24.87	15.7	24.61	24.80	26.3	56,864	0.05%
2018/01/02	4	23.78	4	23.85	23.85	0	56,860	0.00%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－2024/04/03

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

德信-中正 券商分點個股進出 德信-中正 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析