華碩 (2357)-德信-中正券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
520
漲跌
▼2
漲幅
-0.38%
成交量
13,760張
產業
上市電腦週邊類股
1266人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	1	531.00	520.00	-1	5,008	-0.02%
2024/05/22	2	522.50	1	528.00	522.00	1	4,837	0.02%
2024/05/21	1	488.50	0	0.00	489.00	1	4,557	0.02%
2024/05/14	0	0.00	20	510.00	512.00	-20	4,152	-0.48%
2024/05/13	10	462.00	0	0.00	466.00	10	3,837	0.26%
2024/05/10	1	472.00	0	0.00	470.50	1	3,840	0.03%
2024/05/09	0	0.00	11	475.41	475.00	-11	3,790	-0.29%
2024/05/07	0	0.00	0.3	463.45	460.00	-0.3	3,694	-0.01%
2024/05/06	1	434.50	0	0.00	448.50	1	3,600	0.03%
2024/04/23	0	409.20	0	0.00	409.50	0	3,739	0.00%
2024/04/19	0	412.00	0	0.00	413.50	0	3,769	0.00%
2024/04/17	0	0.00	1	428.50	428.50	-1	3,769	-0.03%
2024/04/16	0.1	433.50	0	0.00	425.50	0.1	3,796	0.00%
2024/04/11	0	0.00	30	443.84	453.50	-30	3,815	-0.79%
2024/04/01	10	427.50	0	0.00	423.00	10	4,245	0.24%
2024/03/29	0	0.00	0.3	428.00	429.50	-0.3	4,283	-0.01%
2024/03/28	0.2	423.00	0	0.00	423.50	0.2	4,393	0.00%
2024/03/26	0.3	419.00	0	0.00	417.00	0.3	4,571	0.01%
2024/03/22	1	425.00	1.3	423.69	421.50	-0.3	4,875	-0.01%
2024/03/19	0	410.00	0	0.00	407.50	0	4,959	0.00%
2024/03/18	1	410.47	1	407.00	408.50	0	4,989	0.00%
2024/03/15	20	429.00	0	0.00	429.00	20	4,836	0.41%
2024/03/14	21	431.48	1	435.00	433.50	20	4,770	0.42%
2024/03/13	0	439.00	0	0.00	436.00	0	4,775	0.00%
2024/03/11	0.3	444.00	0	0.00	444.00	0.3	4,728	0.01%
2024/03/08	1.4	455.86	4	455.00	452.50	-2.6	4,714	-0.06%
2024/03/06	0	0.00	0.3	470.00	471.00	-0.3	4,743	-0.01%
2024/03/04	0	0.00	1	460.00	457.00	-1	4,889	-0.02%
2024/02/27	0.3	456.38	3	455.33	454.50	-2.7	4,896	-0.05%
2024/02/26	0	0.00	1	470.50	470.50	-1	4,825	-0.02%
2024/02/23	0	0.00	0.3	476.50	474.00	-0.3	4,846	-0.01%
2024/02/22	0	0.00	1	476.00	469.00	-1	4,865	-0.02%
2024/02/15	5	461.70	1	464.00	464.00	4	5,204	0.08%
2024/02/02	1	454.50	1	452.03	455.00	0	5,119	0.00%
2024/01/26	1.4	442.30	0	0.00	439.00	1.4	5,032	0.03%
2024/01/24	1	460.50	0	0.00	455.00	1	4,978	0.02%
2024/01/19	0	0.00	1	450.50	455.00	-1	4,991	-0.02%
2024/01/17	0	439.00	0	0.00	439.00	0	4,938	0.00%
2024/01/16	0	441.50	0	0.00	440.50	0	4,893	0.00%
2024/01/15	1.1	447.08	0	0.00	447.00	1.1	4,876	0.02%
2024/01/11	1	456.50	0	0.00	461.00	1	4,942	0.02%
2024/01/05	1	457.50	0	0.00	454.00	1	5,020	0.02%
2024/01/03	1	463.00	0	0.00	465.00	1	4,963	0.02%
2024/01/02	0	481.00	0	0.00	485.00	0	4,821	0.00%
2023/12/29	1	490.00	0	0.00	489.50	1	4,807	0.02%
2023/12/28	1	498.50	0	0.00	492.00	1	4,790	0.02%
2023/12/27	2	491.00	1	493.50	491.50	1	4,704	0.02%
2023/12/25	0	0.00	1	472.97	471.50	-1	4,568	-0.02%
2023/12/21	0	0.00	3.3	454.73	453.50	-3.3	4,442	-0.07%
2023/12/19	0	0.00	0.3	431.13	424.50	-0.3	4,074	-0.01%
2023/12/14	1	407.50	1	407.00	411.00	0	3,868	0.00%
2023/12/13	0	0.00	17	406.29	407.50	-17	3,860	-0.44%
2023/12/08	1	398.00	0	0.00	398.50	1	3,873	0.03%
2023/12/07	0	0.00	0.1	393.50	393.50	-0.1	4,021	0.00%
2023/12/05	0	0.00	2	390.00	390.50	-2	4,148	-0.05%
2023/11/22	0.1	386.00	4	382.00	384.50	-3.9	4,378	-0.09%
2023/11/21	15	387.50	0	0.00	389.00	15	4,530	0.33%
2023/11/16	0.1	380.00	0	0.00	380.50	0.1	5,189	0.00%
2023/11/15	0	0.00	1	397.50	391.50	-1	5,213	-0.02%
2023/11/14	1	391.50	2.2	393.03	396.00	-1.2	5,241	-0.02%
2023/11/08	0	0.00	0	357.50	357.50	0	5,787	0.00%
2023/10/26	0	0.00	0.5	340.50	339.00	-0.5	7,144	-0.01%
2023/10/24	2	339.00	0	0.00	341.00	2	7,672	0.03%
2023/10/23	0	0.00	0.5	334.50	334.00	-0.5	7,865	-0.01%
2023/10/18	0.1	355.50	6	349.33	350.50	-6	8,958	-0.07%
2023/10/13	0.1	365.00	0	0.00	365.00	0.1	8,882	0.00%
2023/10/04	1	370.50	0	371.00	370.50	1	8,712	0.01%
2023/09/28	1	367.00	0.1	364.50	367.00	1	8,657	0.01%
2023/09/21	0.1	356.00	0	0.00	355.00	0.1	8,709	0.00%
2023/09/18	0.2	360.33	0	0.00	359.50	0.2	8,689	0.00%
2023/09/13	1	367.00	1	366.00	369.50	0	8,640	0.00%
2023/09/12	3.1	374.67	1	364.50	363.50	2.1	8,626	0.02%
2023/09/11	1.1	391.05	1	379.00	380.00	0.1	8,450	0.00%
2023/09/08	0	0.00	1	403.50	403.50	-1	8,321	-0.01%
2023/09/06	1	404.00	0	0.00	403.50	1	8,323	0.01%
2023/09/05	1	394.00	1	390.00	394.00	0	8,261	0.00%
2023/09/01	0	0.00	1	401.00	400.00	-1	8,141	-0.01%
2023/08/30	2	406.50	0	0.00	403.00	2	7,987	0.03%
2023/08/29	2	404.00	1	404.00	405.00	1	7,952	0.01%
2023/08/28	2	399.25	2	404.75	405.00	0	7,874	0.00%
2023/08/25	0	0.00	1	418.50	413.00	-1	7,797	-0.01%
2023/08/24	0	0.00	2	433.00	428.00	-2	7,619	-0.03%
2023/08/23	1	418.00	2	415.00	414.50	-1	7,286	-0.01%
2023/08/18	3	386.17	4	385.38	384.00	-1	6,711	-0.01%
2023/08/16	0	0.00	1	389.50	389.50	-1	6,441	-0.02%
2023/08/15	1	389.50	2.4	385.67	385.00	-1.4	6,292	-0.02%
2023/08/14	1	375.00	1	370.00	371.00	0	6,106	0.00%
2023/08/10	0.1	358.00	3	367.33	368.50	-3	5,859	-0.05%
2023/08/09	43	384.91	42	377.27	379.00	1	5,819	0.02%
2023/08/08	1	376.00	0	0.00	376.00	1	5,538	0.02%
2023/08/07	1	374.00	0	0.00	370.50	1	5,464	0.02%
2023/08/04	1	361.50	0	0.00	362.00	1	5,375	0.02%
2023/08/02	7	362.14	1	360.50	361.50	6	5,309	0.11%
2023/08/01	4	369.00	6	368.99	372.00	-2	5,172	-0.04%
2023/07/31	0.4	361.50	0.1	386.00	364.00	0.4	4,965	0.01%
2023/07/28	0	0.00	2.4	379.17	388.00	-2.4	4,596	-0.05%
2023/07/26	2	370.00	4	372.75	367.00	-2	4,041	-0.05%
2023/07/25	1.1	395.81	0	0.00	367.50	1.1	3,841	0.03%
2023/07/24	0	0.00	1	365.00	366.00	-1	3,265	-0.03%
2023/07/18	0	307.50	0	0.00	306.50	0	2,622	0.00%
2023/06/12	0	0.00	1	324.00	324.50	-1	2,090	-0.05%
2023/05/15	2	303.00	2	305.50	303.50	0	1,938	0.00%
2023/03/29	0	0.00	1	270.50	271.50	-1	1,921	-0.05%
2023/03/22	0	0.00	1	269.00	269.00	-1	2,269	-0.04%
2023/03/17	0.5	265.97	0	0.00	271.00	0.5	2,286	0.02%
2023/03/13	1.6	266.74	1	266.00	266.00	0.6	2,229	0.03%
2023/02/21	0.1	278.00	0	0.00	279.50	0.1	2,444	0.00%
2023/01/11	1	269.00	0	0.00	269.00	1	2,717	0.04%
2022/12/22	0	0.00	1	275.00	275.50	-1	3,119	-0.03%
2022/12/09	1	266.00	0	0.00	268.50	1	2,853	0.04%
2022/12/05	0.4	281.50	2	281.00	283.00	-1.7	2,850	-0.06%
2022/11/22	0	0.00	1	260.00	261.00	-1	2,758	-0.04%
2022/11/07	0	0.00	10	236.50	237.50	-10	3,220	-0.31%
2022/10/24	0	0.00	1	231.00	231.00	-1	3,385	-0.03%
2022/10/11	0.1	226.00	0	0.00	225.00	0.1	3,537	0.00%
2022/10/07	10.1	232.01	0	0.00	231.00	10.1	3,484	0.29%
2022/10/03	0.1	231.00	1	231.50	234.00	-0.9	3,422	-0.03%
2022/09/21	0.1	250.00	0.2	250.00	249.00	-0.1	3,501	0.00%
2022/08/30	0	0.00	1	255.00	257.00	-1	3,421	-0.03%
2022/08/26	2	258.00	0	0.00	258.50	2	3,413	0.06%
2022/08/25	0	0.00	2	254.00	255.50	-2	3,392	-0.06%
2022/08/24	1	255.00	1	255.00	254.00	0	3,371	0.00%
2022/08/22	1	264.50	0	0.00	267.50	1	3,374	0.03%
2022/08/19	0	0.00	1	264.00	264.50	-1	3,347	-0.03%
2022/08/18	1	257.00	0	0.00	262.50	1	3,321	0.03%
2022/08/17	1	256.00	0	0.00	258.00	1	3,282	0.03%
2022/08/16	0.1	255.50	0	0.00	254.50	0.1	3,224	0.00%
2022/08/15	0.4	254.21	3	260.50	252.50	-2.7	3,156	-0.08%
2022/08/12	0	0.00	1	260.00	262.00	-1	3,066	-0.03%
2022/08/10	5	278.10	1	277.50	277.00	4	2,964	0.13%
2022/08/08	0	0.00	3	282.00	283.50	-3	2,970	-0.10%
2022/08/05	1	280.00	0	0.00	282.00	1	3,010	0.03%
2022/08/04	3	280.17	3	282.00	281.00	0	3,062	0.00%
2022/08/02	2.1	277.71	0	0.00	277.50	2.1	3,108	0.07%
2022/08/01	0	0.00	2	282.00	282.50	-2	3,060	-0.07%
2022/07/29	1	280.00	1	278.00	281.50	0	3,050	0.00%
2022/07/28	2	321.25	0	0.00	319.00	2	2,955	0.07%
2022/07/26	2	324.00	0	0.00	323.00	2	2,814	0.07%
2022/07/14	0	0.00	1	313.00	312.50	-1	2,648	-0.04%
2022/07/12	1	306.00	0	0.00	306.50	1	2,624	0.04%
2022/07/04	1	306.50	0	0.00	301.50	1	2,666	0.04%
2022/06/15	1	326.00	0	0.00	325.00	1	2,688	0.04%
2022/06/06	1	340.00	0	0.00	340.00	1	2,980	0.03%
2022/05/23	2	324.00	0	0.00	323.50	2	3,089	0.06%
2022/05/13	2	330.00	0	0.00	332.50	2	2,957	0.07%
2022/05/12	2	340.00	0	0.00	338.00	2	2,908	0.07%
2022/05/06	0	0.00	1	358.50	358.00	-1	2,781	-0.04%
2022/05/03	1	361.00	0	0.00	362.00	1	2,854	0.04%
2022/04/25	0	0.00	0.3	357.50	356.00	-0.3	2,928	-0.01%
2022/04/15	0	0.00	1	354.00	356.50	-1	2,926	-0.03%
2022/04/12	5.2	350.44	0	0.00	349.00	5.2	2,973	0.17%
2022/04/11	0	0.00	1	357.50	356.50	-1	2,942	-0.03%
2022/04/08	1	363.00	0	0.00	364.50	1	2,895	0.03%
2022/04/07	1.1	362.23	0	0.00	360.50	1.1	2,908	0.04%
2022/04/06	0.3	368.83	0	0.00	367.50	0.3	2,862	0.01%
2022/04/01	1	371.50	0	0.00	373.50	1	2,827	0.04%
2022/03/25	0	0.00	1	377.00	374.00	-1	2,804	-0.04%
2022/03/24	0	0.00	2	375.00	373.00	-2	2,764	-0.07%
2022/03/23	1	374.00	1	373.00	372.50	0	2,783	0.00%
2022/03/22	2	372.25	0	0.00	372.00	2	2,804	0.07%
2022/03/18	1	372.00	1	375.00	372.50	0	2,723	0.00%
2022/03/17	2	377.00	4	374.00	377.00	-2	2,651	-0.08%
2022/03/16	6	374.33	0.4	374.00	379.00	5.6	2,462	0.23%
2022/03/15	0	0.00	1	363.00	368.00	-1	2,392	-0.04%
2022/03/14	0	0.00	1	366.00	369.50	-1	2,403	-0.04%
2022/03/10	0	0.00	1	368.00	366.50	-1	2,313	-0.04%
2022/03/07	1	370.00	0	0.00	364.00	1	2,252	0.04%
2022/03/04	2	380.50	0	0.00	376.00	2	2,249	0.09%
2022/02/22	1	377.00	0	0.00	377.50	1	2,151	0.05%
2022/01/21	0	0.00	1	376.00	377.00	-1	2,371	-0.04%
2022/01/12	0	0.00	1	376.00	378.00	-1	2,509	-0.04%
2022/01/07	0	0.00	2	375.25	377.50	-2	2,492	-0.08%
2021/12/30	0	0.00	3	376.00	376.00	-3	2,527	-0.12%
2021/12/16	0	0.00	1	367.50	367.00	-1	2,577	-0.04%
2021/12/14	1	367.00	0	0.00	366.50	1	2,592	0.04%
2021/12/08	0.4	362.00	0	0.00	360.00	0.4	2,584	0.01%
2021/12/01	1	358.50	0	0.00	360.00	1	2,546	0.04%
2021/11/25	1	360.50	0	0.00	361.00	1	2,493	0.04%
2021/11/15	1	357.50	0	0.00	359.00	1	2,476	0.04%
2021/11/12	0	0.00	1	361.00	360.00	-1	2,495	-0.04%
2021/10/21	0	0.00	2	348.50	349.00	-2	3,011	-0.07%
2021/10/20	1	342.50	0	0.00	344.50	1	3,009	0.03%
2021/10/14	1	333.00	0	0.00	333.50	1	3,195	0.03%
2021/10/12	0	0.00	1	338.00	338.00	-1	3,162	-0.03%
2021/10/07	0	0.00	1	327.50	337.00	-1	3,149	-0.03%
2021/10/01	1	320.00	0	0.00	320.50	1	3,204	0.03%
2021/09/29	1.1	331.98	1	328.00	328.50	0.1	3,189	0.00%
2021/09/27	0	0.00	2	340.00	340.50	-2	3,175	-0.06%
2021/09/23	0	0.00	1	331.00	331.50	-1	3,179	-0.03%
2021/09/22	0	0.00	5	325.30	328.50	-5	3,181	-0.16%
2021/09/17	0	0.00	1	328.50	326.00	-1	3,198	-0.03%
2021/09/15	0.1	323.00	0	0.00	322.50	0.1	3,257	0.00%
2021/09/07	0.1	320.50	0	0.00	319.00	0.1	3,508	0.00%
2021/09/01	1	322.48	0	0.00	321.00	1	3,621	0.03%
2021/08/19	1.1	313.45	2	312.25	311.00	-0.9	3,821	-0.02%
2021/08/12	1	321.00	2	323.00	319.00	-1	4,117	-0.02%
2021/08/10	1	317.50	0	0.00	319.50	1	4,299	0.02%
2021/08/05	2	320.50	0	0.00	321.00	2	4,593	0.04%
2021/08/04	4.2	320.90	0	0.00	324.00	4.2	4,686	0.09%
2021/08/03	2	321.00	0	0.00	324.50	2	4,745	0.04%
2021/07/30	0.5	355.00	0	0.00	351.00	0.5	4,651	0.01%
2021/07/27	0.1	360.00	0	0.00	359.00	0.1	4,622	0.00%
2021/07/26	2.1	356.95	0	0.00	354.50	2.1	4,608	0.05%
2021/07/23	1.1	355.30	0	0.00	354.50	1.1	4,590	0.02%
2021/07/21	1	372.50	0	0.00	370.50	1	4,444	0.02%
2021/07/19	2	372.50	0	0.00	372.00	2	4,485	0.04%
2021/07/13	0	0.00	1	382.00	376.50	-1	4,638	-0.02%
2021/07/12	0	0.00	0.1	380.00	381.00	-0.1	4,720	0.00%
2021/07/05	0.2	376.50	0	0.00	376.00	0.2	4,778	0.00%
2021/07/02	0.1	370.00	0	0.00	371.00	0.1	4,796	0.00%
2021/06/28	0.1	368.00	0	0.00	372.50	0.1	4,845	0.00%
2021/06/25	1.2	368.00	0	0.00	367.00	1.2	4,850	0.02%
2021/06/23	1	373.00	0	0.00	374.00	1	4,837	0.02%
2021/06/22	3	378.33	1	380.00	375.00	2	4,800	0.04%
2021/06/16	0.1	388.00	0	0.00	388.00	0.1	5,262	0.00%
2021/06/10	0	0.00	1	386.00	385.50	-1	5,516	-0.02%
2021/06/08	0.1	390.00	0	0.00	390.00	0.1	5,549	0.00%
2021/06/01	0	0.00	0.2	400.50	403.00	-0.2	5,623	0.00%
2021/05/28	2	388.50	0	0.00	391.50	2	5,701	0.04%
2021/05/24	0	0.00	3	389.67	390.00	-3	5,912	-0.05%
2021/05/21	3	391.17	1	389.50	392.50	2	5,916	0.03%
2021/05/20	1	400.00	1	398.50	397.00	0	5,847	0.00%
2021/05/19	0	0.00	2	395.75	409.50	-2	5,622	-0.04%
2021/05/18	0	0.00	1	374.00	384.00	-1	5,420	-0.02%
2021/05/14	2	384.00	0	0.00	380.00	2	5,301	0.04%
2021/05/12	2	367.50	14	358.54	361.50	-12	5,069	-0.24%
2021/05/11	4	368.13	0	0.00	367.50	4	4,957	0.08%
2021/05/10	11	391.45	0	0.00	387.00	11	4,863	0.23%
2021/05/07	0	0.00	2	387.00	391.00	-2	4,846	-0.04%
2021/05/06	0	0.00	2	387.50	380.50	-2	4,815	-0.04%
2021/05/04	0	0.00	2	378.50	378.00	-2	4,775	-0.04%
2021/04/14	0.1	368.00	0	0.00	370.50	0.1	5,037	0.00%
2021/04/13	0.1	372.00	0	0.00	370.50	0.1	5,034	0.00%
2021/04/08	0	0.00	3	373.50	374.50	-3	4,949	-0.06%
2021/04/07	0	0.00	1	369.00	371.50	-1	4,921	-0.02%
2021/04/06	1	370.00	0	0.00	369.00	1	4,884	0.02%
2021/04/01	0.2	371.50	0	0.00	371.50	0.2	4,854	0.00%
2021/03/31	3	374.50	0	0.00	372.50	3	4,845	0.06%
2021/03/30	1	376.50	0	0.00	377.00	1	4,807	0.02%
2021/03/29	0	0.00	12	366.04	374.00	-12	4,760	-0.25%
2021/03/26	0	0.00	2	367.50	365.00	-2	4,719	-0.04%
2021/03/25	13	365.46	1	363.00	365.00	12	4,693	0.26%
2021/03/23	2	367.50	0	0.00	365.50	2	4,615	0.04%
2021/03/22	2	368.50	0	0.00	368.50	2	4,554	0.04%
2021/03/19	3	371.33	2	367.00	377.50	1	4,421	0.02%
2021/03/18	0	0.00	1.9	358.00	358.00	-1.9	4,050	-0.05%
2021/03/16	0	0.00	1	332.00	331.00	-1	3,833	-0.03%
2021/03/12	0	0.00	1	323.00	323.50	-1	3,861	-0.03%
2021/03/10	1	314.00	1	314.50	312.50	0	3,806	0.00%
2021/03/09	1	313.00	0	0.00	313.00	1	3,805	0.03%
2021/03/08	0	0.00	1	315.00	315.50	-1	3,786	-0.03%
2021/02/25	1	304.00	0	0.00	305.50	1	3,501	0.03%
2021/02/24	1	308.50	1	300.50	300.50	0	3,455	0.00%
2021/02/17	2	290.00	2	292.50	289.50	0	3,386	0.00%
2021/02/02	0	0.00	1	285.00	285.50	-1	3,584	-0.03%
2021/01/27	0	0.00	1	291.00	293.00	-1	3,502	-0.03%
2021/01/25	0	0.00	1	288.00	290.00	-1	3,387	-0.03%
2021/01/22	1	284.50	1	287.50	284.50	0	3,353	0.00%
2021/01/20	1	280.00	0	0.00	276.00	1	3,317	0.03%
2021/01/14	0	0.00	1	291.00	288.00	-1	3,299	-0.03%
2021/01/13	0	0.00	1	290.00	288.50	-1	3,275	-0.03%
2021/01/12	0	0.00	2	284.00	281.00	-2	3,224	-0.06%
2021/01/11	5	287.00	7	284.64	283.50	-2	3,167	-0.06%
2021/01/08	4	274.50	2	273.00	279.50	2	3,081	0.06%
2021/01/07	0	0.00	11	263.00	261.50	-11	2,927	-0.38%
2020/12/31	0	0.00	62	252.00	250.50	-62	2,831	-2.19%
2020/12/30	0	0.00	0.2	250.50	252.50	-0.2	2,829	-0.01%
2020/12/29	0	0.00	0	249.50	250.50	0	2,833	0.00%
2020/12/10	24	258.38	0	0.00	257.00	24	2,909	0.82%
2020/12/09	0	0.00	1	260.00	264.00	-1	2,859	-0.03%
2020/12/08	51	255.98	0	0.00	258.00	51	2,808	1.82%
2020/12/07	1	253.00	1	257.00	254.00	0	2,809	0.00%
2020/12/04	0	0.00	5.2	250.48	251.50	-5.2	2,752	-0.19%
2020/12/03	5	248.80	1	250.00	247.00	4	2,744	0.15%
2020/11/30	0.2	250.00	0	0.00	249.00	0.2	2,789	0.01%
2020/11/27	1	251.00	0	0.00	251.50	1	2,761	0.04%
2020/11/24	1	251.50	0	0.00	249.50	1	2,767	0.04%
2020/11/16	0	0.00	1	250.00	249.50	-1	2,727	-0.04%
2020/11/13	1	243.00	0	0.00	246.00	1	2,708	0.04%
2020/11/03	1	243.50	0	0.00	243.00	1	2,976	0.03%
2020/11/02	0	0.00	1	241.50	242.00	-1	3,044	-0.03%
2020/10/26	1	252.00	1	247.50	247.50	0	3,092	0.00%
2020/10/20	1	236.50	0	0.00	237.50	1	3,013	0.03%
2020/10/19	0	0.00	1	242.50	242.00	-1	3,005	-0.03%
2020/10/06	1	249.00	0	0.00	247.50	1	3,103	0.03%
2020/09/24	0	0.00	1	251.50	253.50	-1	3,171	-0.03%
2020/09/18	0	0.00	1	258.00	258.50	-1	3,246	-0.03%
2020/09/11	1	253.50	0	0.00	251.50	1	3,608	0.03%
2020/08/26	0	0.00	1	250.50	253.00	-1	3,695	-0.03%
2020/08/24	2	250.00	0	0.00	247.50	2	3,699	0.05%
2020/08/17	2	249.00	2	251.50	251.50	0	3,501	0.00%
2020/08/13	2	231.50	2	238.50	242.00	0	3,394	0.00%
2020/07/21	0	0.00	0.2	224.50	224.50	-0.2	2,886	-0.01%
2020/07/07	0	0.00	1	218.50	221.50	-1	2,796	-0.04%
2020/07/03	2	217.25	1	216.50	216.50	1	2,772	0.04%
2020/06/23	1	244.50	1	246.50	246.50	0	2,682	0.00%
2020/06/22	1	240.00	1	242.50	245.00	0	2,607	0.00%
2020/06/19	1	236.50	1	236.50	236.50	0	2,577	0.00%
2020/06/18	1	232.00	1	234.00	235.00	0	2,518	0.00%
2020/06/16	0	0.00	1	230.00	230.00	-1	2,541	-0.04%
2020/06/05	0	0.00	1	218.00	219.00	-1	2,557	-0.04%
2020/05/25	0	0.00	1	205.00	206.00	-1	2,582	-0.04%
2020/05/20	2	210.50	2	207.25	205.50	0	2,544	0.00%
2020/05/19	1	210.50	0	0.00	210.50	1	2,505	0.04%
2020/05/18	1	204.00	0	0.00	202.00	1	2,456	0.04%
2020/05/15	1	205.50	1	204.50	207.00	0	2,443	0.00%
2020/05/14	0	0.00	1	208.00	208.00	-1	2,383	-0.04%
2020/04/30	1	201.50	0	0.00	202.50	1	2,251	0.04%
2020/04/28	0	0.00	3	199.50	199.00	-3	2,229	-0.13%
2020/04/20	3	197.17	0	0.00	197.00	3	2,193	0.14%
2020/04/17	0	0.00	1	199.50	198.00	-1	2,186	-0.05%
2020/04/15	0	0.00	1	198.50	198.50	-1	2,139	-0.05%
2020/04/01	4	199.50	4	201.25	198.00	0	1,965	0.00%
2020/03/31	1	197.00	6	198.50	204.50	-5	1,923	-0.26%
2020/03/26	1	186.00	1	186.00	186.00	0	1,776	0.00%
2020/03/25	1	180.50	1	183.00	180.00	0	1,753	0.00%
2020/03/19	1	177.00	9	173.00	173.00	-8	1,594	-0.50%
2020/03/17	15	184.50	2	182.01	185.00	13	1,511	0.86%
2020/03/09	1	200.50	0	0.00	199.50	1	1,259	0.08%
2020/03/06	3	201.83	2	203.00	202.00	1	1,236	0.08%
2020/02/10	1	218.00	0	0.00	219.50	1	1,539	0.06%
2020/02/07	0	0.00	13	221.00	223.00	-13	1,538	-0.84%
2020/02/03	0	0.00	14	220.00	221.50	-14	1,549	-0.90%
2020/01/31	1	226.50	0	0.00	224.00	1	1,540	0.06%
2020/01/30	0	0.00	2	220.00	222.50	-2	1,531	-0.13%
2020/01/20	0	0.00	3	234.50	236.00	-3	1,480	-0.20%
2019/12/30	0	0.00	1	234.00	232.00	-1	1,534	-0.07%
2019/12/20	1	233.00	0	0.00	233.00	1	1,675	0.06%
2019/12/17	2	231.50	2	234.00	235.00	0	1,630	0.00%
2019/12/16	0	0.00	3	232.00	233.50	-3	1,616	-0.19%
2019/12/09	0	0.00	20	230.50	230.50	-20	1,576	-1.27%
2019/12/06	10	231.50	0	0.00	231.00	10	1,580	0.63%
2019/12/05	10	232.10	0	0.00	233.50	10	1,577	0.63%
2019/12/04	0	0.00	0.2	232.50	233.00	-0.2	1,577	-0.01%
2019/11/28	1	233.00	0	0.00	231.50	1	1,549	0.06%
2019/11/26	0.4	232.00	0	0.00	232.00	0.4	1,539	0.03%
2019/11/21	0	0.00	4	236.88	241.00	-4	1,438	-0.28%
2019/11/20	17	239.50	0	0.00	240.00	17	1,414	1.20%
2019/11/18	0	0.00	13	230.50	230.00	-13	1,335	-0.97%
2019/11/15	3	229.67	0	0.00	227.50	3	1,309	0.23%
2019/11/14	0	0.00	3	227.00	226.50	-3	1,245	-0.24%
2019/11/13	3	213.50	2	214.00	213.50	1	1,146	0.09%
2019/11/12	4	213.00	0	0.00	213.50	4	1,153	0.35%
2019/11/11	15	210.97	0	0.00	211.00	15	1,163	1.29%
2019/11/06	0	0.00	0	213.00	214.00	0	1,149	0.00%
2019/11/01	0	0.00	0.4	208.00	208.50	-0.4	1,189	-0.03%
2019/10/25	4	209.00	1	209.50	209.00	3	1,252	0.24%
2019/10/23	2	211.00	0	0.00	211.50	2	1,251	0.16%
2019/10/22	1	207.50	0	0.00	208.00	1	1,248	0.08%
2019/10/09	8	202.00	0	0.00	200.50	8	1,234	0.65%
2019/10/04	0	0.00	1	199.50	200.00	-1	1,234	-0.08%
2019/10/03	1	197.50	0.7	200.00	199.00	0.3	1,233	0.02%
2019/10/02	1	200.50	0	0.00	200.00	1	1,243	0.08%
2019/09/16	0	0.00	1	208.50	209.00	-1	1,235	-0.08%
2019/08/30	0	0.00	0.3	204.00	204.00	-0.3	1,207	-0.02%
2019/08/26	1	197.50	0	0.00	199.00	1	1,208	0.08%
2019/08/01	3	216.50	0	0.00	214.50	3	1,170	0.26%
2019/07/31	3	216.83	3	222.00	222.00	0	1,140	0.00%
2019/07/18	1	218.00	0	0.00	218.00	1	1,008	0.10%
2019/07/04	6	225.00	0	0.00	228.00	6	967	0.62%
2019/06/11	2	218.25	0	0.00	218.50	2	955	0.21%
2019/06/10	1	219.00	0	0.00	218.50	1	954	0.10%
2019/06/03	0	0.00	0	217.00	215.50	0	969	0.00%
2019/04/29	0	0.00	0.5	235.00	236.00	-0.5	1,023	-0.05%
2019/04/16	0	0.00	1	234.00	237.50	-1	1,099	-0.09%
2019/04/02	1	226.00	0	0.00	225.50	1	1,068	0.09%
2019/04/01	0	0.00	1	223.50	222.50	-1	1,061	-0.09%
2019/03/25	1	220.00	0	0.00	219.00	1	1,100	0.09%
2019/01/17	0	0.00	0.1	227.00	228.00	-0.1	1,378	-0.01%
2018/12/28	0	0.00	0.3	200.00	201.50	-0.3	1,462	-0.02%
2018/12/27	0	0.00	1	200.50	200.00	-1	1,460	-0.07%
2018/12/11	0.1	214.00	0	0.00	215.50	0.1	1,433	0.01%
2018/12/06	0.1	213.00	0	0.00	212.00	0.1	1,436	0.01%
2018/11/30	0.1	218.00	0	0.00	218.00	0.1	1,389	0.01%
2018/09/27	0	0.00	1	261.00	262.50	-1	1,468	-0.07%
2018/09/25	0	257.00	0	0.00	258.50	0	1,479	0.00%
2018/09/10	0	0.00	0.1	257.50	257.50	-0.1	1,584	-0.01%
2018/08/16	0	0.00	6	241.00	242.00	-6	1,600	-0.37%
2018/08/08	0	0.00	0.4	268.50	270.00	-0.4	1,549	-0.03%
2018/05/18	0	0.00	0	277.00	278.00	0	1,237	0.00%
2018/04/19	1	280.00	0	0.00	279.50	1	1,338	0.07%
2018/04/17	0	0.00	0.1	273.50	273.50	-0.1	1,346	0.00%
2018/01/05	0	0.00	1	271.50	272.00	-1	1,141	-0.09%