友達 (2409)-德信-中正券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
18.10
漲跌
▼0.50
漲幅
-2.69%
成交量
40,407張
產業
上市光電類股
3249人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	4.8	18.12	0	0.00	18.10	4.8	35,890	0.01%
2024/05/16	2	18.10	34	18.54	18.60	-32	35,708	-0.09%
2024/05/15	2	18.30	22	18.22	18.15	-20	34,720	-0.06%
2024/05/14	1	17.70	0	0.00	17.75	1	34,309	0.00%
2024/05/10	25	17.50	0	0.00	17.50	25	34,629	0.07%
2024/05/09	5	17.50	0	0.00	17.50	5	35,264	0.01%
2024/05/08	0	0.00	55.3	17.80	17.70	-55.3	35,400	-0.16%
2024/05/07	6	17.83	3	17.80	17.85	3	35,656	0.01%
2024/05/06	4	18.10	54	18.05	18.00	-50	35,851	-0.14%
2024/05/03	2	17.85	12	18.23	18.25	-10	36,108	-0.03%
2024/05/02	25	17.97	5	18.00	17.90	20	36,042	0.06%
2024/04/30	50	18.70	402	18.40	18.30	-352	36,105	-0.97%	大賣/鉅額交易
2024/04/29	3	18.40	3	18.47	18.40	0	38,310	0.00%
2024/04/26	55	17.50	97	17.91	18.25	-42	38,296	-0.11%
2024/04/25	5	17.25	0	0.00	17.45	5	37,962	0.01%
2024/04/23	0	0.00	1.7	17.44	17.35	-1.7	38,465	0.00%
2024/04/19	92	17.25	0	0.00	17.15	92	38,439	0.24%
2024/04/18	0	0.00	36	17.72	17.65	-36	37,853	-0.10%
2024/04/17	17	17.66	40	17.65	17.55	-23	38,086	-0.06%
2024/04/16	6	17.70	0	0.00	17.60	6	38,195	0.02%
2024/04/15	0	0.00	20	18.10	17.90	-20	38,330	-0.05%
2024/04/12	405	17.90	0	0.00	17.90	405	40,093	1.01%	大買/鉅額交易
2024/04/11	140	18.30	0	0.00	18.15	140	41,215	0.34%	大買/鉅額交易
2024/04/10	3.2	18.98	40	19.15	18.70	-36.8	40,625	-0.09%
2024/04/09	0	0.00	452	18.75	18.90	-452	40,233	-1.12%	大賣/鉅額交易
2024/04/08	5	17.75	0.1	18.05	18.15	4.9	39,037	0.01%
2024/04/03	41	17.68	0	0.00	17.70	41	39,152	0.10%
2024/03/29	0	0.00	1	17.90	17.90	-1	41,084	0.00%
2024/03/28	261	18.05	1	18.10	18.10	260	41,222	0.63%	大買/鉅額交易
2024/03/27	0	0.00	4	18.10	18.05	-4	42,447	-0.01%
2024/03/26	2	18.15	5	18.25	18.10	-3	42,669	-0.01%
2024/03/25	2	18.10	265	18.40	18.40	-263	43,093	-0.61%	大賣/鉅額交易
2024/03/22	0	0.00	15	18.36	18.40	-15	43,423	-0.03%
2024/03/21	2	18.13	0	0.00	18.20	2	43,191	0.00%
2024/03/20	10	17.80	0	0.00	17.85	10	43,391	0.02%
2024/03/18	110	17.81	4	17.98	17.85	106	43,339	0.24%	大買/鉅額交易
2024/03/15	3	18.03	24	18.25	18.35	-21	43,325	-0.05%
2024/03/14	0	0.00	1	18.05	18.15	-1	42,452	0.00%
2024/03/13	0	0.00	87	17.84	18.00	-87	42,178	-0.21%
2024/03/12	10	17.63	150	17.87	18.00	-140	41,876	-0.33%	大賣/鉅額交易
2024/03/11	0	0.00	127	17.50	17.55	-127	41,569	-0.31%	大賣/鉅額交易
2024/03/08	0	0.00	5	16.80	16.75	-5	41,287	-0.01%
2024/03/07	5	17.05	0	0.00	16.90	5	41,879	0.01%
2024/03/06	5	17.15	20	17.20	17.10	-15	41,752	-0.04%
2024/03/05	150	17.20	3	17.15	17.10	147	42,255	0.35%	大買/鉅額交易
2024/03/04	1	17.30	0	0.00	17.30	1	42,104	0.00%
2024/03/01	2	17.15	0	0.00	17.10	2	42,352	0.00%
2024/02/29	0	0.00	2	17.25	17.50	-2	42,010	0.00%
2024/02/27	52	17.50	0	0.00	17.25	52	41,783	0.12%
2024/02/26	6	17.70	0	0.00	17.55	6	41,541	0.01%
2024/02/23	55	17.80	0	0.00	17.85	55	41,490	0.13%
2024/02/22	5	17.90	0	0.00	17.80	5	41,457	0.01%
2024/02/21	3	18.00	0	0.00	17.90	3	41,632	0.01%
2024/02/20	119	18.19	0	0.00	18.10	119	41,605	0.29%	大買/鉅額交易
2024/02/16	2	17.85	0	0.00	17.90	2	41,898	0.00%
2024/02/15	3	17.80	1	17.80	17.85	2	41,832	0.00%
2024/02/05	50	17.75	50	17.90	18.05	0	41,498	0.00%
2024/02/01	10	18.45	10	17.80	17.80	0	41,151	0.00%
2024/01/30	22	18.66	2	18.60	18.50	20	40,305	0.05%
2024/01/29	3	18.92	13	18.76	18.90	-10	40,170	-0.02%
2024/01/26	11	19.20	3	19.20	19.00	8	40,174	0.02%
2024/01/25	4	19.00	0	0.00	18.95	4	40,289	0.01%
2024/01/24	11	19.12	5	18.95	18.95	6	40,349	0.01%
2024/01/23	0	0.00	56.6	18.82	19.20	-56.6	39,729	-0.14%
2024/01/22	47	18.23	39	18.54	18.35	8	37,066	0.02%
2024/01/19	17	18.15	17	18.35	18.30	0	36,761	0.00%
2024/01/18	3	18.45	21	18.89	18.25	-18	36,094	-0.05%
2024/01/17	30	18.10	9	18.19	18.10	21	35,415	0.06%
2024/01/16	5	18.20	17	18.45	18.45	-12	35,186	-0.03%
2024/01/15	17	18.30	17.3	18.59	18.05	-0.3	34,895	0.00%
2024/01/12	5	18.20	0	0.00	18.25	5	34,788	0.01%
2024/01/11	10	18.45	0	0.00	18.30	10	34,818	0.03%
2024/01/10	16	18.49	0	0.00	18.35	16	34,884	0.05%
2024/01/09	2	19.03	1	19.00	18.80	1	34,582	0.00%
2024/01/08	22	19.47	26	19.23	19.20	-4	34,124	-0.01%
2024/01/05	5	18.55	67	18.48	18.80	-62	32,278	-0.19%
2024/01/04	10	17.75	10	17.95	17.95	0	31,049	0.00%
2024/01/03	62	17.85	10	17.75	17.75	52	31,203	0.17%
2024/01/02	20	18.30	11	18.36	18.35	9	31,083	0.03%
2023/12/28	38	18.02	105	18.10	18.10	-67	31,189	-0.21%	大賣/
2023/12/27	10	17.90	5	17.89	17.95	5	32,364	0.02%
2023/12/26	0	0.00	37	17.85	18.00	-37	32,245	-0.11%
2023/12/25	9	17.15	3	17.10	17.15	6	30,655	0.02%
2023/12/22	1	17.35	229	17.12	17.00	-228	30,377	-0.75%	大賣/鉅額交易
2023/12/21	5	16.50	0	0.00	16.60	5	29,163	0.02%
2023/12/20	2	16.25	0	0.00	16.50	2	28,804	0.01%
2023/12/19	1	16.00	0	0.00	16.00	1	28,230	0.00%
2023/12/15	1	16.35	2	16.50	16.30	-1	27,627	0.00%
2023/12/14	18	16.24	10	16.17	16.25	8	27,070	0.03%
2023/12/12	8	16.36	0	0.00	16.20	8	27,462	0.03%
2023/12/11	1	16.55	0	0.00	16.60	1	27,208	0.00%
2023/12/06	10	16.65	0	0.00	16.65	10	28,218	0.04%
2023/12/05	1	16.75	2	17.00	17.05	-1	28,528	0.00%
2023/12/04	2	16.85	1	16.90	16.85	1	29,007	0.00%
2023/12/01	1	16.45	0.6	16.65	16.45	0.4	29,727	0.00%
2023/11/30	134	16.40	0	0.00	16.35	134	29,758	0.45%	大買/鉅額交易
2023/11/28	0	0.00	160	16.70	16.70	-160	29,419	-0.54%	大賣/鉅額交易
2023/11/24	0	0.00	1	16.40	16.45	-1	29,532	0.00%
2023/11/21	100	16.40	1	16.50	16.55	99	29,523	0.34%
2023/11/20	0	0.00	1	16.70	16.40	-1	29,521	0.00%
2023/11/17	0	0.00	6	16.55	16.60	-6	29,307	-0.02%
2023/11/16	1	16.30	22.6	16.42	16.50	-21.6	29,313	-0.07%
2023/11/15	0	0.00	91	16.20	16.35	-91	29,099	-0.31%
2023/11/14	0	0.00	1	15.85	15.90	-1	28,929	0.00%
2023/11/10	20	15.78	5	15.88	15.80	15	29,445	0.05%
2023/11/08	8	15.85	0	0.00	15.90	8	30,046	0.03%
2023/11/07	105	15.92	0	0.00	15.95	105	30,228	0.35%	大買/鉅額交易
2023/11/06	0	0.00	0.8	16.35	16.30	-0.8	30,783	0.00%
2023/11/03	0	0.00	89	16.24	16.25	-89	30,963	-0.29%
2023/11/02	0	0.00	15	15.92	15.90	-15	30,989	-0.05%
2023/10/31	10	15.65	0	0.00	15.60	10	30,965	0.03%
2023/10/30	5	15.40	0	0.00	15.65	5	31,452	0.02%
2023/10/26	8	15.41	0	0.00	15.50	8	32,824	0.02%
2023/10/25	1	15.70	0	0.00	15.75	1	34,703	0.00%
2023/10/24	5	15.00	60	15.15	15.20	-55	38,416	-0.14%
2023/10/23	18	15.04	0	0.00	15.00	18	39,512	0.05%
2023/10/20	7	15.14	0	0.00	15.30	7	39,430	0.02%
2023/10/19	70	15.55	0	0.00	15.40	70	39,473	0.18%
2023/10/17	14	15.78	0	0.00	15.70	14	39,489	0.04%
2023/10/12	3	15.90	0	0.00	16.00	3	40,464	0.01%
2023/10/05	17	15.94	0	0.00	15.95	17	40,763	0.04%
2023/10/04	11	15.80	0	0.00	15.80	11	41,421	0.03%
2023/10/03	6	16.67	2	16.85	16.20	4	41,137	0.01%
2023/10/02	51	16.05	0	0.00	16.05	51	40,199	0.13%
2023/09/28	0	0.00	1	16.40	16.40	-1	41,166	0.00%
2023/09/27	1	16.45	10	16.45	16.40	-9	41,406	-0.02%
2023/09/25	0	0.00	1	16.75	16.70	-1	41,939	0.00%
2023/09/21	7	16.51	0	0.00	16.50	7	42,462	0.02%
2023/09/20	1	16.70	0.8	16.70	16.70	0.2	42,686	0.00%
2023/09/19	0	0.00	10	16.90	16.85	-10	43,511	-0.02%
2023/09/15	0	0.00	11	17.17	17.00	-11	45,740	-0.02%
2023/09/13	1	16.75	0	0.00	16.75	1	49,309	0.00%
2023/09/11	1	16.75	0	0.00	16.70	1	50,211	0.00%
2023/09/08	7	16.54	0	0.00	16.55	7	49,750	0.01%
2023/09/07	5	16.45	0	0.00	16.45	5	49,511	0.01%
2023/09/06	61	16.89	0	0.00	16.85	61	49,001	0.12%
2023/09/05	5	17.42	1	17.30	17.55	4	47,566	0.01%
2023/08/31	0	0.00	1	17.85	17.80	-1	48,027	0.00%
2023/08/30	0	0.00	2	17.65	17.75	-2	48,673	0.00%
2023/08/28	50	17.75	8	17.80	17.70	42	48,810	0.09%
2023/08/25	10	17.75	0	0.00	17.70	10	49,262	0.02%
2023/08/23	3	17.80	0	0.00	17.80	3	49,598	0.01%
2023/08/18	2	17.70	8	18.00	17.65	-6	49,890	-0.01%
2023/08/17	5	17.70	0	0.00	17.90	5	50,024	0.01%
2023/08/16	10	18.05	0	0.00	18.05	10	50,167	0.02%
2023/08/14	0	0.00	2	18.15	18.10	-2	49,859	0.00%
2023/08/11	10	18.70	0	0.00	18.50	10	49,813	0.02%
2023/08/10	60	19.20	0	0.00	18.95	60	49,567	0.12%
2023/08/09	0	0.00	10	20.40	20.40	-10	48,834	-0.02%
2023/08/07	312	20.25	5	20.65	20.40	307	48,359	0.63%	大買/鉅額交易
2023/08/04	12	20.75	12	20.72	20.85	0	47,970	0.00%
2023/08/02	56.2	20.63	7	20.45	20.50	49.2	48,222	0.10%
2023/08/01	11	21.06	58.7	21.02	20.95	-47.7	47,695	-0.10%
2023/07/31	22	20.95	1.1	20.98	20.70	20.9	47,144	0.04%
2023/07/28	42.1	21.07	24	21.32	21.25	18.1	46,105	0.04%
2023/07/27	41	20.36	134.6	21.17	21.40	-93.6	44,215	-0.21%	大賣/
2023/07/26	5	19.69	15.6	19.70	19.80	-10.6	40,147	-0.03%
2023/07/21	10	19.15	41	19.20	19.20	-31	39,790	-0.08%
2023/07/19	0.2	18.85	1	18.95	18.85	-0.8	39,399	0.00%
2023/07/18	0	0.00	10	19.00	19.00	-10	39,495	-0.03%
2023/07/17	0	0.00	5	19.35	19.45	-5	39,225	-0.01%
2023/07/14	3	19.10	0.8	19.10	19.10	2.2	39,252	0.01%
2023/07/12	31	19.32	0	0.00	19.05	31	39,231	0.08%
2023/07/11	0	0.00	7	19.24	19.25	-7	39,183	-0.02%
2023/07/10	35	18.40	35	18.55	18.60	0	39,314	0.00%
2023/07/07	1	18.45	0	0.00	18.40	1	39,300	0.00%
2023/07/06	2	19.10	2	19.35	18.90	0	38,888	0.00%
2023/07/05	1	18.70	0	0.00	18.65	1	37,579	0.00%
2023/07/04	1	18.65	1	18.60	18.75	0	37,416	0.00%
2023/06/29	12	19.05	0.1	18.75	18.75	11.9	37,306	0.03%
2023/06/28	3	18.93	1	18.70	18.70	2	37,352	0.01%
2023/06/27	10	19.15	1	19.25	18.85	9	37,309	0.02%
2023/06/26	55	20.10	0	0.00	19.70	55	36,609	0.15%
2023/06/21	26	20.13	41	20.18	20.10	-15	36,020	-0.04%
2023/06/20	3	19.88	2	19.85	19.60	1	34,787	0.00%
2023/06/19	15	19.60	104.1	19.85	20.20	-89.1	33,581	-0.27%	大賣/
2023/06/16	0	0.00	40	18.70	18.65	-40	31,188	-0.13%
2023/06/13	40	18.36	0.2	18.45	18.55	39.8	31,136	0.13%
2023/06/12	0	0.00	40	18.54	18.45	-40	31,155	-0.13%
2023/06/06	10	18.50	34	18.64	18.70	-24	32,147	-0.07%
2023/06/05	0.1	18.55	51.3	18.19	18.50	-51.2	31,908	-0.16%
2023/06/02	100	17.60	100	17.75	17.75	0	31,420	0.00%
2023/05/31	30	17.65	1	17.75	17.60	29	33,378	0.09%
2023/05/30	10	17.60	0	0.00	17.60	10	33,543	0.03%
2023/05/29	53	17.74	37	17.66	17.65	16	34,268	0.05%
2023/05/26	6	17.42	0	0.00	17.40	6	35,124	0.02%
2023/05/22	10	17.70	7	17.80	17.80	3	38,473	0.01%
2023/05/18	0	0.00	15	17.30	17.25	-15	40,093	-0.04%
2023/05/17	15	17.27	1	17.35	17.25	14	40,615	0.03%
2023/05/12	7	16.92	0	0.00	16.95	7	42,386	0.02%
2023/05/11	28.3	17.23	0	0.00	17.10	28.3	43,156	0.07%
2023/05/10	5	17.50	0	0.00	17.55	5	44,632	0.01%
2023/05/09	0	0.00	6	17.80	17.70	-6	45,241	-0.01%
2023/05/08	7.2	17.35	30	17.55	17.25	-22.8	44,709	-0.05%
2023/05/03	5	17.05	0	0.00	17.05	5	45,048	0.01%
2023/05/02	25	17.20	20	17.25	17.30	5	45,518	0.01%
2023/04/28	86	17.20	0	0.00	17.00	86	46,216	0.19%
2023/04/27	6	17.67	0	0.00	17.70	6	44,912	0.01%
2023/04/26	0	0.00	10	18.00	17.90	-10	44,799	-0.02%
2023/04/25	10	18.10	0	0.00	17.95	10	44,803	0.02%
2023/04/24	0	0.00	20	18.28	18.35	-20	44,572	-0.04%
2023/04/21	21	18.19	0	0.00	18.25	21	44,811	0.05%
2023/04/20	10	18.10	0	0.00	18.10	10	44,472	0.02%
2023/04/19	10	18.45	10	18.25	18.25	0	44,600	0.00%
2023/04/18	7	18.76	0	0.00	18.75	7	44,665	0.02%
2023/04/14	18	18.90	16	19.17	19.10	2	44,874	0.00%
2023/04/13	42	18.94	37	19.14	18.85	5	44,702	0.01%
2023/04/12	0	0.00	1	18.50	18.80	-1	43,760	0.00%
2023/04/06	0	0.00	12	18.60	18.60	-12	43,763	-0.03%
2023/03/28	5	18.15	5	18.50	18.15	0	46,138	0.00%
2023/03/27	13	18.45	23	18.59	18.45	-10	46,692	-0.02%
2023/03/24	5	18.40	0	0.00	18.50	5	49,058	0.01%
2023/03/23	1	18.10	0	0.00	18.10	1	49,196	0.00%
2023/03/22	5	18.20	0	0.00	18.15	5	49,429	0.01%
2023/03/21	1	18.30	12	18.42	18.25	-11	49,765	-0.02%
2023/03/20	0	0.00	40	18.00	18.00	-40	49,641	-0.08%
2023/03/17	4	17.83	10	18.05	18.00	-6	49,695	-0.01%
2023/03/16	10	17.60	32	17.77	17.75	-22	48,865	-0.05%
2023/03/15	1	17.45	0	0.00	17.45	1	49,081	0.00%
2023/03/14	74	17.67	0	0.00	17.65	74	49,228	0.15%
2023/03/13	0	0.00	11	18.28	18.25	-11	49,264	-0.02%
2023/03/10	15	18.12	0	0.00	18.15	15	49,281	0.03%
2023/03/09	14	18.59	0	0.00	18.50	14	49,190	0.03%
2023/03/08	0.2	19.05	5	19.15	19.25	-4.8	49,085	-0.01%
2023/03/07	0	0.00	0.8	19.10	19.15	-0.8	48,949	0.00%
2023/03/06	0	0.00	2	19.30	19.25	-2	48,818	0.00%
2023/03/03	0	0.00	101	18.66	18.95	-101	48,411	-0.21%	大賣/鉅額交易
2023/03/02	5.2	18.30	0	0.00	18.25	5.2	47,460	0.01%
2023/03/01	1	18.75	1	18.90	18.65	0	47,233	0.00%
2023/02/24	0	0.00	9	18.69	18.60	-9	46,978	-0.02%
2023/02/23	10	18.33	0	0.00	18.30	10	46,230	0.02%
2023/02/22	5	18.70	0	0.00	18.75	5	45,929	0.01%
2023/02/21	6	18.57	4	18.55	18.60	2	45,982	0.00%
2023/02/20	10	18.80	5	18.87	18.85	5	45,895	0.01%
2023/02/17	4	18.10	10	18.20	18.20	-6	44,582	-0.01%
2023/02/16	0	0.00	6.4	17.80	17.95	-6.4	43,864	-0.01%
2023/02/14	0	0.00	21	17.08	17.15	-21	43,215	-0.05%
2023/02/13	2.6	16.64	0	0.00	16.55	2.6	42,762	0.01%
2023/02/10	10	17.50	0	0.00	17.15	10	42,400	0.02%
2023/02/09	0	0.00	14	17.66	17.65	-14	41,994	-0.03%
2023/02/08	1	17.70	5.2	17.68	17.70	-4.2	41,630	-0.01%
2023/02/06	0	0.00	0.4	16.55	16.50	-0.4	40,236	0.00%
2023/02/03	7	16.62	0	0.00	16.50	7	40,672	0.02%
2023/02/02	2	16.80	5	16.85	16.80	-3	40,872	-0.01%
2023/02/01	2	16.60	0	0.00	16.65	2	41,182	0.00%
2023/01/30	0	0.00	3.1	16.55	16.65	-3.1	42,406	-0.01%
2023/01/13	4	15.85	0	0.00	15.90	4	43,423	0.01%
2023/01/12	0	0.00	2	16.05	15.95	-2	44,537	0.00%
2023/01/11	2	16.00	7	16.04	16.10	-5	45,285	-0.01%
2023/01/05	0	0.00	20	15.65	15.55	-20	48,422	-0.04%
2023/01/04	0	0.00	5	15.85	15.70	-5	49,226	-0.01%
2023/01/03	0	0.00	2	15.30	15.45	-2	49,698	0.00%
2022/12/29	2	15.10	0	0.00	15.10	2	50,577	0.00%
2022/12/27	2	15.70	2	15.60	15.50	0	51,404	0.00%
2022/12/23	0	0.00	2	15.25	15.40	-2	54,725	0.00%
2022/12/22	0	0.00	7	15.27	15.30	-7	55,785	-0.01%
2022/12/21	13.6	14.74	0	0.00	14.65	13.6	55,453	0.02%
2022/12/20	0.2	15.00	0	0.00	14.80	0.2	55,931	0.00%
2022/12/19	1	15.05	0	0.00	14.95	1	57,148	0.00%
2022/12/16	20	15.20	0	0.00	15.05	20	56,796	0.04%
2022/12/14	9.6	15.64	0	0.00	15.75	9.6	54,581	0.02%
2022/12/13	10	15.50	0	0.00	15.45	10	54,971	0.02%
2022/12/09	3	15.75	0	0.00	15.70	3	56,026	0.01%
2022/12/07	22	15.87	0	0.00	15.65	22	57,693	0.04%
2022/12/06	0.8	16.15	0	0.00	16.00	0.8	58,516	0.00%
2022/12/05	0	0.00	5	16.60	16.55	-5	58,696	-0.01%
2022/12/02	12	16.24	0	0.00	16.30	12	59,056	0.02%
2022/12/01	0	0.00	1	16.40	16.35	-1	59,553	0.00%
2022/11/28	7	16.04	0	0.00	16.00	7	59,468	0.01%
2022/11/24	2	16.30	0	0.00	16.30	2	60,733	0.00%
2022/11/21	3	16.45	0.1	16.65	16.35	2.9	63,211	0.00%
2022/11/18	6	16.74	0	0.00	16.70	6	63,887	0.01%
2022/11/15	0.1	17.95	0	0.00	18.10	0.1	64,293	0.00%
2022/11/14	20	17.90	0	0.00	17.95	20	64,063	0.03%
2022/11/11	2	17.90	0	0.00	17.70	2	64,059	0.00%
2022/11/10	20	17.45	20	17.38	17.35	0	64,067	0.00%
2022/11/07	0.2	17.80	0	0.00	17.80	0.2	64,177	0.00%
2022/10/31	0	0.00	2	17.25	16.90	-2	66,975	0.00%
2022/10/27	65	16.12	4	17.30	17.40	61	66,873	0.09%
2022/10/26	12	16.69	0	0.00	17.15	12	65,962	0.02%
2022/10/25	1	17.15	0	0.00	16.85	1	66,131	0.00%
2022/10/24	10	17.45	11.3	17.39	17.10	-1.3	66,212	0.00%
2022/10/21	76	18.15	20	18.60	17.90	56	65,906	0.08%
2022/10/20	10	17.45	20.5	18.50	18.70	-10.5	65,992	-0.02%
2022/10/19	21	17.70	1.8	18.11	18.15	19.2	65,414	0.03%
2022/10/18	61	18.37	10.8	18.29	18.20	50.2	65,202	0.08%
2022/10/17	12	17.83	40.6	17.82	18.00	-28.6	65,010	-0.04%
2022/10/14	17.2	17.16	104	17.25	17.15	-86.8	63,849	-0.14%	大賣/
2022/10/13	2	16.80	40	16.85	16.80	-38	63,630	-0.06%
2022/10/12	5	15.87	2	16.40	16.45	3	63,069	0.00%
2022/10/11	3	16.20	1	16.20	16.45	2	62,667	0.00%
2022/09/28	42	14.78	3	14.80	14.70	39	63,507	0.06%
2022/09/27	7	15.06	0	0.00	15.05	7	63,226	0.01%
2022/09/23	0	0.00	45	16.07	15.80	-45	64,113	-0.07%
2022/09/22	30	16.23	0	0.00	16.25	30	64,078	0.05%
2022/09/21	21	16.56	0	0.00	16.80	21	63,617	0.03%
2022/09/19	0	0.00	200	17.75	17.95	-200	60,728	-0.33%	大賣/鉅額交易
2022/09/16	12	17.92	0	0.00	18.10	12	60,970	0.02%
2022/09/15	0	0.00	36	17.89	18.00	-36	60,958	-0.06%
2022/09/14	4	17.10	8	17.05	17.05	-4	59,503	-0.01%
2022/09/13	5	17.32	220	17.35	17.35	-215	59,645	-0.36%	大賣/鉅額交易
2022/09/12	0	0.00	27	17.34	17.25	-27	60,085	-0.04%
2022/09/08	10	17.35	1	17.45	17.35	9	60,707	0.01%
2022/09/07	11	17.50	0	0.00	17.40	11	60,637	0.02%
2022/09/06	10	17.40	13	17.55	17.50	-3	60,539	0.00%
2022/09/05	4	17.30	13	17.38	17.40	-9	60,114	-0.01%
2022/09/01	437	17.20	75	17.06	17.10	362	58,832	0.62%	大買/鉅額交易
2022/08/31	3	16.55	25	16.70	16.75	-22	58,024	-0.04%
2022/08/30	0	0.00	15	16.38	16.40	-15	57,520	-0.03%
2022/08/29	19	15.76	34	15.94	15.75	-15	56,864	-0.03%
2022/08/26	8	16.10	4	16.10	16.15	4	56,407	0.01%
2022/08/25	2	16.05	0	0.00	16.10	2	56,505	0.00%
2022/08/24	13	16.28	1	16.20	16.15	12	56,683	0.02%
2022/08/23	66	16.11	2	15.93	16.00	64	57,329	0.11%
2022/08/22	17	16.82	0	0.00	16.95	17	56,343	0.03%
2022/08/19	22	16.90	138	16.65	16.95	-116	56,269	-0.21%	大賣/鉅額交易
2022/08/18	2	15.75	0	0.00	15.70	2	53,985	0.00%
2022/08/17	20	15.90	30	16.03	16.15	-10	54,356	-0.02%
2022/08/16	7	15.76	18	15.75	15.85	-11	53,874	-0.02%
2022/08/15	0	0.00	25	15.18	15.25	-25	53,367	-0.05%
2022/08/12	2	15.35	14	15.19	15.10	-12	53,517	-0.02%
2022/08/11	29	15.10	45	15.11	15.30	-16	54,210	-0.03%
2022/08/10	0	0.00	17	14.25	14.35	-17	54,278	-0.03%
2022/08/08	0	0.00	5	14.23	14.20	-5	54,578	-0.01%
2022/08/05	0	0.00	18	13.95	13.95	-18	54,376	-0.03%
2022/08/04	12	13.69	1	13.80	13.85	11	54,765	0.02%
2022/08/03	0	0.00	37	13.85	13.85	-37	54,823	-0.07%
2022/08/02	33	13.70	12	13.60	13.90	21	55,331	0.04%
2022/08/01	5	13.65	23	13.61	13.55	-18	55,090	-0.03%
2022/07/29	10	13.20	4	13.11	13.35	6	55,234	0.01%
2022/07/28	31	13.45	0	0.00	13.25	31	54,704	0.06%
2022/07/27	12	13.62	161	13.60	13.70	-149	53,948	-0.28%	大賣/鉅額交易
2022/07/26	14	14.35	162	14.44	14.30	-148	53,319	-0.28%	大賣/鉅額交易
2022/07/25	31	14.49	2	14.50	14.45	29	54,054	0.05%
2022/07/22	0	0.00	9	14.99	14.85	-9	55,317	-0.02%
2022/07/21	40	14.55	2	14.80	14.80	38	56,585	0.07%
2022/07/20	0	0.00	43.5	14.90	14.90	-43.5	57,514	-0.08%
2022/07/19	24	14.73	0	0.00	14.55	24	58,002	0.04%
2022/07/18	0	0.00	1	14.80	14.65	-1	58,145	0.00%
2022/07/15	10	14.25	10	14.15	14.30	0	58,078	0.00%
2022/07/14	19	14.53	5	14.60	14.60	14	58,312	0.02%
2022/07/13	13	15.02	11	15.01	14.95	2	58,121	0.00%
2022/07/12	30	14.29	20	14.35	14.25	10	58,172	0.02%
2022/07/11	4	15.03	0	0.00	14.75	4	58,036	0.01%
2022/07/08	0	0.00	15	15.47	15.55	-15	57,867	-0.03%
2022/07/07	5	15.05	5	15.30	15.20	0	57,686	0.00%
2022/07/06	22	15.48	19	15.41	14.95	3	57,824	0.01%
2022/07/04	35	14.41	32	14.33	14.45	3	57,114	0.01%
2022/07/01	6	15.72	5	16.30	15.05	1	57,171	0.00%
2022/06/30	0	0.00	3	16.50	16.30	-3	57,109	-0.01%
2022/06/28	10	16.85	4	16.80	16.85	6	58,041	0.01%
2022/06/27	6	16.64	12	16.50	16.75	-6	58,572	-0.01%
2022/06/24	13	16.02	28	15.88	16.10	-15	61,307	-0.02%
2022/06/23	6	15.65	6	16.28	15.15	0	61,192	0.00%
2022/06/22	0	0.00	3	16.40	16.25	-3	60,845	0.00%
2022/06/21	2	16.45	0	0.00	16.75	2	60,626	0.00%
2022/06/20	134	16.63	13	17.08	16.45	121	60,791	0.20%	大買/鉅額交易
2022/06/17	182	16.83	60	17.10	17.25	122	60,359	0.20%	大買/鉅額交易
2022/06/16	53	16.95	20	17.35	17.10	33	59,952	0.06%
2022/06/15	0	0.00	101	17.30	17.40	-101	60,520	-0.17%	大賣/鉅額交易
2022/06/14	106	16.86	10	16.95	17.00	96	61,338	0.16%	大買/
2022/06/13	150	17.20	0	0.00	17.20	150	63,946	0.23%	大買/鉅額交易
2022/06/09	0	0.00	212.4	18.09	18.05	-212.4	67,691	-0.31%	大賣/鉅額交易
2022/06/07	0	0.00	15	17.80	17.85	-15	69,438	-0.02%
2022/06/06	0	0.00	70	17.90	17.75	-70	70,620	-0.10%
2022/06/02	5	17.68	1	17.65	17.70	4	72,764	0.01%
2022/06/01	3	17.73	6	17.74	17.60	-3	73,693	0.00%
2022/05/31	5	17.30	1	17.45	18.00	4	74,434	0.01%
2022/05/30	1	17.45	10	17.40	17.40	-9	74,004	-0.01%
2022/05/27	9	17.23	43	17.35	17.35	-34	74,191	-0.05%
2022/05/26	10	17.10	2	16.90	16.95	8	74,545	0.01%
2022/05/25	75	16.85	0	0.00	17.05	75	74,985	0.10%
2022/05/24	3	16.95	0	0.00	16.85	3	75,270	0.00%
2022/05/23	8	17.08	0	0.00	17.05	8	75,480	0.01%
2022/05/19	54	17.35	2	17.25	17.25	52	76,721	0.07%
2022/05/18	13	17.60	44	17.85	18.05	-31	76,173	-0.04%
2022/05/17	5	17.15	0	0.00	17.15	5	74,977	0.01%
2022/05/16	1	17.20	1	17.15	17.15	0	75,680	0.00%
2022/05/13	20	17.16	5	17.00	17.00	15	76,411	0.02%
2022/05/10	6	17.35	0	0.00	17.40	6	79,407	0.01%
2022/05/09	5	17.55	11	17.33	17.30	-6	80,378	-0.01%
2022/05/06	0	0.00	112	17.76	17.95	-112	80,533	-0.14%	大賣/鉅額交易
2022/05/05	10	17.90	5	18.00	18.05	5	80,988	0.01%
2022/05/03	0	0.00	4	17.54	17.70	-4	83,422	0.00%
2022/04/29	1	16.95	1	17.15	17.15	0	84,760	0.00%
2022/04/28	0	0.00	5	16.88	17.10	-5	87,323	-0.01%
2022/04/27	19	16.21	5	16.30	16.30	14	87,355	0.02%
2022/04/26	11	17.25	14	17.07	17.00	-3	85,712	0.00%
2022/04/25	9	17.84	21	17.83	17.70	-12	84,497	-0.01%
2022/04/20	0	0.00	1	18.75	18.85	-1	84,854	0.00%
2022/04/19	0	0.00	1	18.65	18.55	-1	85,321	0.00%
2022/04/18	4	18.60	1	18.55	18.40	3	87,675	0.00%
2022/04/13	4	19.43	4	19.48	19.55	0	89,868	0.00%
2022/04/12	2	19.20	2	19.08	19.05	0	90,102	0.00%
2022/04/11	1	19.10	0	0.00	19.00	1	90,530	0.00%
2022/04/08	2	19.63	1	19.70	19.70	1	90,360	0.00%
2022/04/07	1	20.00	10	19.95	19.50	-9	91,183	-0.01%
2022/04/06	30	19.55	10	19.95	20.10	20	90,814	0.02%
2022/04/01	1	19.60	1	19.65	19.70	0	90,382	0.00%
2022/03/31	9	19.79	46	19.89	19.85	-37	90,483	-0.04%
2022/03/30	54	20.10	5	20.00	20.00	49	89,823	0.05%
2022/03/29	60	20.09	59	20.02	20.05	1	89,719	0.00%
2022/03/28	57	20.38	1	20.45	20.45	56	87,499	0.06%
2022/03/25	26	20.79	0	0.00	20.65	26	88,385	0.03%
2022/03/24	4	21.08	2	21.15	21.05	2	89,059	0.00%
2022/03/23	2	21.30	10	21.29	21.30	-8	91,456	-0.01%
2022/03/18	26	20.94	14	20.94	21.05	12	97,527	0.01%
2022/03/17	0	0.00	10	21.09	21.25	-10	97,422	-0.01%
2022/03/16	9	20.93	103	21.56	21.15	-94	97,692	-0.10%	大賣/
2022/03/15	16	22.06	28	22.06	22.15	-12	99,439	-0.01%
2022/03/14	128	22.09	47	22.17	22.30	81	99,793	0.08%	大買/
2022/03/11	3	21.40	0	0.00	21.50	3	99,555	0.00%
2022/03/10	3	21.35	63	21.27	21.25	-60	99,123	-0.06%
2022/03/09	74	21.43	15	21.13	21.05	59	99,399	0.06%
2022/03/08	7	21.04	334	21.39	21.20	-327	98,690	-0.33%	大賣/鉅額交易
2022/03/07	318	20.66	4	20.75	20.70	314	97,218	0.32%	大買/鉅額交易
2022/03/04	5	21.34	38	21.36	21.20	-33	99,175	-0.03%
2022/03/03	6	21.15	3	21.35	21.10	3	99,128	0.00%
2022/03/02	0	0.00	9	20.95	21.00	-9	99,573	-0.01%
2022/03/01	3	20.75	33	20.99	20.95	-30	99,942	-0.03%
2022/02/25	45	20.47	10	20.50	20.55	35	99,702	0.04%
2022/02/24	23	20.49	15	20.50	20.35	8	100,627	0.01%
2022/02/23	3	20.77	17	20.77	20.70	-14	101,741	-0.01%
2022/02/22	42	20.59	3	20.63	20.60	39	104,864	0.04%
2022/02/21	30	20.50	43	20.87	21.10	-13	109,597	-0.01%
2022/02/18	9	20.32	4	20.48	20.40	5	109,862	0.00%
2022/02/17	10	20.48	15	20.58	20.60	-5	110,889	0.00%
2022/02/16	24	20.51	14	20.77	20.45	10	111,129	0.01%
2022/02/15	9	20.79	764	20.89	20.40	-755	110,862	-0.68%	大賣/鉅額交易
2022/02/14	24	20.91	29	20.84	20.95	-5	110,868	0.00%
2022/02/11	20	21.23	5	21.53	21.60	15	111,298	0.01%
2022/02/10	14	21.59	8	21.89	21.90	6	111,699	0.01%
2022/02/09	118	21.77	204	21.50	21.70	-86	113,238	-0.08%	大買/大賣/
2022/02/08	3	20.70	0	0.00	20.70	3	116,009	0.00%
2022/02/07	1	20.30	2	20.48	20.85	-1	116,730	0.00%
2022/01/26	17	19.96	24	20.07	20.15	-7	118,058	-0.01%
2022/01/25	45	19.80	529	19.93	19.60	-484	118,100	-0.41%	大賣/鉅額交易
2022/01/24	16	20.44	2	20.33	20.30	14	117,332	0.01%
2022/01/21	58	21.31	0	0.00	21.10	58	119,228	0.05%
2022/01/20	14	22.35	21	22.73	22.35	-7	122,621	-0.01%
2022/01/19	1	21.80	0	0.00	21.75	1	121,778	0.00%
2022/01/18	1	21.90	0	0.00	21.85	1	121,756	0.00%
2022/01/14	24	21.90	11	21.83	22.00	13	121,525	0.01%
2022/01/13	5	22.60	7	22.51	22.40	-2	121,397	0.00%
2022/01/12	10	22.87	9	22.87	22.65	1	121,829	0.00%
2022/01/11	7	22.86	7	22.93	22.85	0	121,171	0.00%
2022/01/10	9	22.50	31	22.51	22.50	-22	118,981	-0.02%
2022/01/07	1,235	22.03	1,160	21.93	21.85	75	118,475	0.06%	大買/大賣/
2022/01/06	1	22.40	10	22.35	22.40	-9	117,540	-0.01%
2022/01/05	0	0.00	30	22.83	22.80	-30	117,388	-0.03%
2022/01/04	0	0.00	6	23.18	22.95	-6	117,762	-0.01%
2022/01/03	5	22.75	0	0.00	22.60	5	117,687	0.00%
2021/12/30	1	22.90	2	23.03	22.90	-1	117,656	0.00%
2021/12/29	0	0.00	10	22.60	22.75	-10	117,965	-0.01%
2021/12/28	5	22.65	2	22.63	22.65	3	119,889	0.00%
2021/12/27	2	22.88	101	22.80	22.70	-99	120,475	-0.08%	大賣/
2021/12/24	1	22.35	10	22.40	22.45	-9	121,100	-0.01%
2021/12/23	0	0.00	0	22.25	22.20	0	123,508	0.00%
2021/12/22	0	0.00	23	22.54	22.25	-23	124,241	-0.02%
2021/12/21	8	22.44	8	22.54	22.35	0	124,643	0.00%
2021/12/20	5	23.05	0.9	23.05	22.85	4.1	125,389	0.00%
2021/12/17	47	22.91	20	23.06	23.10	27	125,587	0.02%
2021/12/16	15	23.30	34	23.34	23.15	-19	124,834	-0.02%
2021/12/15	3	22.70	24	22.49	22.90	-21	123,796	-0.02%
2021/12/14	12	21.76	39	21.68	21.55	-27	122,524	-0.02%
2021/12/13	2	22.28	2	22.15	22.00	0	122,333	0.00%
2021/12/10	7	22.42	6	22.45	22.20	1	122,497	0.00%
2021/12/09	45	22.73	54	22.72	22.20	-9	121,242	-0.01%
2021/12/08	9	22.05	17	22.00	21.90	-8	117,288	-0.01%
2021/12/07	30	21.61	4	21.63	21.90	26	117,038	0.02%
2021/12/06	0	0.00	30	20.90	21.10	-30	115,509	-0.03%
2021/12/03	13	21.06	30	20.95	20.85	-17	116,018	-0.01%
2021/12/02	5	20.45	11	20.70	20.50	-6	117,285	-0.01%
2021/12/01	8	20.49	14	20.32	20.50	-6	119,720	-0.01%
2021/11/30	36	20.20	0	0.00	20.10	36	119,877	0.03%
2021/11/29	1	20.40	12	20.40	20.65	-11	118,967	-0.01%
2021/11/26	4	20.93	5	20.70	20.55	-1	119,196	0.00%
2021/11/25	6	21.09	360	21.05	21.05	-354	120,564	-0.29%	大賣/鉅額交易
2021/11/24	11	21.04	12	21.05	21.15	-1	120,798	0.00%
2021/11/23	33	21.15	4	21.05	21.05	29	122,295	0.02%
2021/11/22	1	22.00	2	22.35	21.85	-1	121,931	0.00%
2021/11/19	21	21.79	25	21.98	21.85	-4	122,249	0.00%
2021/11/18	1,530	21.14	93	21.40	21.50	1,437	123,710	1.16%	大買/鉅額交易
2021/11/17	11	20.04	22.1	19.92	20.10	-11.1	120,102	-0.01%
2021/11/16	45.9	19.67	40	19.91	19.60	5.9	121,541	0.00%
2021/11/15	1	20.25	0	0.00	20.30	1	121,835	0.00%
2021/11/12	11	20.02	1,002	20.01	20.30	-991	122,827	-0.81%	大賣/鉅額交易
2021/11/11	52	20.04	22	20.02	19.90	30	123,327	0.02%
2021/11/10	12	20.30	41	20.40	20.00	-29	124,091	-0.02%
2021/11/09	31	20.75	85	20.77	20.55	-54	123,581	-0.04%
2021/11/08	63	20.87	77	20.85	21.10	-14	122,103	-0.01%
2021/11/05	50	20.56	86	20.44	20.70	-36	120,920	-0.03%
2021/11/04	41	19.82	51	19.63	19.60	-10	117,087	-0.01%
2021/11/03	16	19.64	18	19.64	19.95	-2	117,762	0.00%
2021/11/02	9	19.13	17	19.06	19.00	-8	117,883	-0.01%
2021/11/01	23	19.40	48	19.35	19.20	-25	123,324	-0.02%
2021/10/29	34	19.28	16	19.30	19.20	18	133,563	0.01%
2021/10/28	396	19.22	110	18.90	19.15	286	131,719	0.22%	大買/大賣/鉅額交易
2021/10/27	0	0.00	68	17.57	17.60	-68	126,919	-0.05%
2021/10/26	1	17.10	1	17.25	17.25	0	129,143	0.00%
2021/10/22	25	16.85	0	0.00	16.85	25	134,789	0.02%
2021/10/21	2	17.05	1,000	16.75	17.20	-998	135,428	-0.74%	大賣/鉅額交易
2021/10/20	17	17.35	0	0.00	17.00	17	137,167	0.01%
2021/10/19	0	0.00	16	17.57	17.60	-16	138,629	-0.01%
2021/10/18	20	17.18	0	0.00	17.25	20	141,365	0.01%
2021/10/15	1	17.25	38	17.31	17.35	-37	145,146	-0.03%
2021/10/13	11	16.89	0	0.00	16.80	11	147,065	0.01%
2021/10/12	20	17.00	19	17.13	17.05	1	148,479	0.00%
2021/10/08	6	17.20	10	17.15	17.10	-4	149,665	0.00%
2021/10/07	16	17.61	9	17.58	17.40	7	152,030	0.00%
2021/10/06	29	17.54	8	17.55	17.50	21	153,066	0.01%
2021/10/05	1,670	17.72	83	17.35	17.85	1,587	153,049	1.04%	大買/鉅額交易
2021/10/04	7	17.05	6	17.08	16.80	1	153,365	0.00%
2021/10/01	38	17.51	17	17.47	17.25	21	158,101	0.01%
2021/09/30	126	17.90	31	17.90	17.65	95	158,013	0.06%	大買/
2021/09/29	42	18.05	3	18.12	18.10	39	156,613	0.02%
2021/09/28	5	18.05	0	0.00	17.95	5	156,911	0.00%
2021/09/27	10	18.10	51	17.96	18.15	-41	158,220	-0.03%
2021/09/24	2	17.43	52	17.28	17.50	-50	157,862	-0.03%
2021/09/23	52	16.73	3	16.88	16.85	49	158,006	0.03%
2021/09/22	20	16.62	5	16.62	16.95	15	159,084	0.01%
2021/09/17	6	17.53	26	17.60	17.45	-20	158,354	-0.01%
2021/09/16	6	17.70	2	17.60	17.60	4	159,195	0.00%
2021/09/15	2	17.65	16	17.78	17.80	-14	161,304	-0.01%
2021/09/14	8	17.76	4	17.65	17.65	4	165,014	0.00%
2021/09/13	0	0.00	5	17.75	17.95	-5	168,348	0.00%
2021/09/10	34	18.02	11	17.99	17.90	23	172,076	0.01%
2021/09/09	11	17.65	17	17.69	17.70	-6	179,050	0.00%
2021/09/08	33	17.23	3	17.47	17.50	30	184,944	0.02%
2021/09/07	16	17.54	93	17.49	17.60	-77	189,676	-0.04%
2021/09/06	77	16.44	60	16.72	16.95	17	190,974	0.01%
2021/09/03	12	17.33	0	0.00	17.25	12	191,417	0.01%
2021/09/02	89	17.46	1	17.30	17.25	88	195,925	0.04%
2021/09/01	3	17.85	1	17.80	17.80	2	198,642	0.00%
2021/08/31	12	17.58	30	17.62	17.60	-18	200,162	-0.01%
2021/08/30	2	18.00	0	0.00	18.00	2	205,952	0.00%
2021/08/27	19	18.20	3	18.13	18.10	16	208,608	0.01%
2021/08/26	12	17.99	23	17.97	17.90	-11	212,743	-0.01%
2021/08/25	58	18.05	36	18.15	18.00	22	217,778	0.01%
2021/08/24	130.9	18.37	16	17.74	17.80	114.9	226,141	0.05%	大買/鉅額交易
2021/08/23	65	19.05	32.3	19.04	19.05	32.7	232,921	0.01%
2021/08/20	71	19.27	60	19.15	19.05	11	235,866	0.00%
2021/08/19	9	19.87	0	0.00	19.75	9	238,274	0.00%
2021/08/18	57	20.66	60	20.26	20.70	-3	239,874	0.00%
2021/08/17	1	19.95	24	20.07	19.85	-23	245,325	-0.01%
2021/08/16	70	20.13	55	19.94	19.90	15	249,064	0.01%
2021/08/13	26	20.51	15	20.55	20.40	11	252,869	0.00%
2021/08/12	29.1	20.76	20	20.85	20.75	9.1	257,186	0.00%
2021/08/11	32	20.90	89	21.19	20.85	-57	268,467	-0.02%
2021/08/10	25	21.49	5	21.15	21.15	20	271,844	0.01%
2021/08/09	62	21.35	72	21.80	21.60	-10	276,800	0.00%
2021/08/06	61	21.76	23	21.98	21.60	38	281,226	0.01%
2021/08/05	148	22.81	30	22.97	22.30	118	286,359	0.04%	大買/鉅額交易
2021/08/04	146	22.65	313	22.48	23.40	-167	289,340	-0.06%	大買/大賣/鉅額交易
2021/08/03	55	21.26	45	21.47	21.35	10	283,352	0.00%
2021/08/02	52	20.55	115.9	20.74	21.30	-63.9	285,803	-0.02%	大賣/
2021/07/30	96	21.24	35	21.30	20.65	61	290,396	0.02%
2021/07/29	28	21.06	30	21.67	21.05	-2	293,925	0.00%
2021/07/28	61	20.50	99	21.04	21.25	-38	296,153	-0.01%
2021/07/27	34	20.61	20	21.20	20.50	14	302,842	0.00%
2021/07/26	52	21.14	37	21.18	21.15	15	308,974	0.00%
2021/07/23	36	20.35	42	20.10	20.70	-6	313,894	0.00%
2021/07/22	56	19.78	90	19.91	19.70	-34	318,569	-0.01%
2021/07/21	14	19.20	23	19.88	19.15	-9	321,103	0.00%
2021/07/20	80	20.37	17	20.32	20.10	63	321,935	0.02%
2021/07/19	1	20.95	2	20.90	20.90	-1	324,566	0.00%
2021/07/16	56	21.23	23	21.45	21.35	33	334,747	0.01%
2021/07/15	42	20.86	150	21.30	21.60	-108	339,644	-0.03%	大賣/鉅額交易
2021/07/14	100	21.20	70	20.85	20.85	30	341,827	0.01%
2021/07/13	2	22.60	10	22.50	21.95	-8	343,528	0.00%
2021/07/12	30	22.38	3	22.65	22.10	27	343,533	0.01%
2021/07/09	72	22.30	158	22.34	22.25	-86	346,231	-0.02%	大賣/
2021/07/08	168	22.71	151	22.96	22.25	17	350,367	0.00%	大買/大賣/
2021/07/07	59	21.89	30	22.28	21.75	29	350,812	0.01%
2021/07/06	62	22.24	23	22.54	22.00	39	355,037	0.01%
2021/07/05	26	22.33	26	22.58	22.50	0	358,562	0.00%
2021/07/02	46	22.62	47.2	22.63	22.60	-1.2	360,657	0.00%
2021/07/01	52	22.37	42	22.68	22.25	10	363,816	0.00%
2021/06/30	7	22.45	13	22.51	22.65	-6	363,637	0.00%
2021/06/29	44	22.93	171	22.99	22.45	-127	363,907	-0.03%	大賣/鉅額交易
2021/06/28	49	23.32	48	23.44	23.50	1	363,113	0.00%
2021/06/25	40	23.19	71	23.46	23.05	-31	364,671	-0.01%
2021/06/24	54	23.81	23	23.79	23.65	31	369,748	0.01%
2021/06/23	121	24.03	113	24.04	24.20	8	369,799	0.00%	大買/大賣/
2021/06/22	24	23.70	90	23.71	23.50	-66	370,256	-0.02%
2021/06/21	66	22.82	77	22.94	23.10	-11	370,860	0.00%
2021/06/18	166	23.00	158	23.08	22.50	8	372,332	0.00%	大買/大賣/
2021/06/17	123	21.88	114	22.27	22.85	9	371,009	0.00%	大買/大賣/
2021/06/16	65	21.31	151	20.91	20.80	-86	366,335	-0.02%	大賣/
2021/06/15	239	22.46	4	22.43	22.20	235	363,539	0.06%	大買/鉅額交易
2021/06/11	141	23.04	58	23.20	23.05	83	360,778	0.02%	大買/
2021/06/09	82	24.42	1,051	24.31	23.85	-969	353,461	-0.27%	大賣/鉅額交易
2021/06/08	45	25.08	38	24.93	24.85	7	350,330	0.00%
2021/06/07	179	25.17	142	25.36	25.30	37	348,485	0.01%	大買/大賣/
2021/06/04	63	24.71	40	24.61	24.40	23	341,910	0.01%
2021/06/03	80	25.03	95	24.87	24.85	-15	339,958	0.00%
2021/06/02	361	25.27	56.6	25.61	24.95	304.4	335,903	0.09%	大買/鉅額交易
2021/06/01	272	26.37	146	26.20	25.70	126	332,510	0.04%	大買/大賣/鉅額交易
2021/05/31	391	24.90	676.7	25.42	25.85	-285.7	325,038	-0.09%	大買/大賣/鉅額交易
2021/05/28	270	23.31	59	23.50	23.50	211	316,300	0.07%	大買/鉅額交易
2021/05/27	73	22.23	61	22.73	22.50	12	315,403	0.00%
2021/05/26	26	22.61	20	22.50	22.20	6	317,185	0.00%
2021/05/25	76	23.29	74	23.25	22.85	2	323,840	0.00%
2021/05/24	86	22.02	358	22.38	22.60	-272	322,187	-0.08%	大賣/鉅額交易
2021/05/21	1,144	22.51	66	22.13	21.70	1,078	320,222	0.34%	大買/鉅額交易
2021/05/20	298	22.23	32	22.21	21.85	266	319,431	0.08%	大買/鉅額交易
2021/05/19	103	22.69	86	22.95	23.25	17	319,104	0.01%	大買/
2021/05/18	12	21.84	37	21.86	22.00	-25	309,564	-0.01%
2021/05/17	47	20.26	82	20.36	20.00	-35	308,115	-0.01%
2021/05/14	105	22.45	73	23.05	21.85	32	309,082	0.01%	大買/
2021/05/13	72	21.17	415	21.92	21.80	-343	312,544	-0.11%	大賣/鉅額交易
2021/05/12	524	22.15	1,707	22.23	22.00	-1,183	316,403	-0.37%	大買/大賣/鉅額交易
2021/05/11	207	24.48	59	24.27	24.20	148	319,422	0.05%	大買/鉅額交易
2021/05/10	72	27.00	5	27.43	26.85	67	323,537	0.02%
2021/05/07	36	26.85	105	27.34	28.15	-69	327,224	-0.02%	大賣/
2021/05/06	79	26.45	54	26.87	25.70	25	322,321	0.01%
2021/05/05	123	27.25	87	26.50	27.00	36	317,371	0.01%	大買/
2021/05/04	1,699	29.89	53	28.47	27.40	1,646	313,357	0.53%	大買/鉅額交易
2021/05/03	52	30.38	70	30.58	29.85	-18	305,916	-0.01%
2021/04/29	33	33.82	15	33.87	33.15	18	300,117	0.01%
2021/04/28	119	33.25	73.8	33.14	33.35	45.2	295,309	0.02%	大買/
2021/04/27	40	31.29	129	31.40	31.10	-89	291,612	-0.03%	大賣/
2021/04/26	53	29.61	38	29.85	30.20	15	287,190	0.01%
2021/04/23	112	28.22	49	28.34	28.85	63	284,804	0.02%	大買/
2021/04/22	193	30.04	92.3	29.77	28.00	100.7	282,518	0.04%	大買/
2021/04/21	98	28.83	122	29.12	29.10	-24	275,824	-0.01%	大賣/
2021/04/20	75	27.02	139.1	27.10	26.90	-64.1	277,998	-0.02%	大賣/
2021/04/19	60	26.87	94	26.21	27.20	-34	275,391	-0.01%
2021/04/16	12	25.57	28	25.49	25.85	-16	272,365	-0.01%
2021/04/15	156.1	25.38	105	25.98	25.30	51.1	272,419	0.02%	大買/大賣/
2021/04/14	174	24.64	127.2	25.42	24.80	46.8	271,203	0.02%	大買/大賣/
2021/04/13	126.6	26.25	143	26.67	25.60	-16.4	268,713	-0.01%	大買/大賣/
2021/04/12	41	26.42	53	25.65	27.05	-12	263,863	0.00%
2021/04/09	24	24.56	60	24.56	24.60	-36	260,029	-0.01%
2021/04/08	98	23.31	73	23.37	23.35	25	259,377	0.01%
2021/04/07	22	22.65	133	22.44	23.20	-111	258,500	-0.04%	大賣/鉅額交易
2021/04/06	21	21.62	17	21.46	21.15	4	255,392	0.00%
2021/04/01	96	20.80	17.6	20.85	21.05	78.4	258,158	0.03%
2021/03/31	58	21.55	58	21.11	21.05	0	259,278	0.00%
2021/03/30	39	21.49	26	21.36	21.50	13	257,948	0.01%
2021/03/29	62	20.58	273	21.34	21.30	-211	255,665	-0.08%	大賣/鉅額交易
2021/03/26	63	20.10	204	20.03	20.15	-141	251,986	-0.06%	大賣/鉅額交易
2021/03/25	201	19.90	11	19.84	19.50	190	250,592	0.08%	大買/鉅額交易
2021/03/24	28	20.11	100	20.27	20.50	-72	247,668	-0.03%
2021/03/23	92	20.09	71	20.27	19.75	21	245,875	0.01%
2021/03/22	101	19.64	131	19.70	20.00	-30	241,654	-0.01%	大買/大賣/
2021/03/19	25	18.94	29	19.13	19.10	-4	238,404	0.00%
2021/03/18	14	19.39	27	19.28	19.10	-13	243,989	-0.01%
2021/03/17	0	0.00	23	18.62	18.65	-23	245,166	-0.01%
2021/03/16	0	0.00	17	18.44	18.40	-17	247,794	-0.01%
2021/03/15	8	18.50	10	18.40	18.40	-2	251,175	0.00%
2021/03/12	65	18.53	49	18.55	18.60	16	255,463	0.01%
2021/03/11	28	18.54	39	18.48	18.45	-11	265,164	0.00%
2021/03/10	10	18.56	12	18.77	18.40	-2	271,749	0.00%
2021/03/09	115	18.44	104	18.25	18.40	11	274,882	0.00%	大買/大賣/
2021/03/08	23	18.68	21	18.59	18.20	2	280,446	0.00%
2021/03/05	46	18.56	26	18.51	18.50	20	286,174	0.01%
2021/03/04	35	19.22	134	19.18	19.05	-99	286,664	-0.03%	大賣/
2021/03/03	129	18.99	4	19.03	19.20	125	285,611	0.04%	大買/鉅額交易
2021/03/02	27	19.20	6	19.32	18.75	21	285,318	0.01%
2021/02/26	151	19.20	67	19.06	18.90	84	282,712	0.03%	大買/
2021/02/25	155	19.98	203	19.81	19.85	-48	278,571	-0.02%	大買/大賣/
2021/02/24	58	18.67	102	18.86	18.25	-44	269,871	-0.02%	大賣/
2021/02/23	88	18.03	44	17.87	17.90	44	265,602	0.02%
2021/02/22	71	17.76	74	17.92	18.05	-3	265,563	0.00%
2021/02/19	14	16.98	40.2	16.95	17.05	-26.2	262,710	-0.01%
2021/02/18	2	16.60	23	16.45	16.40	-21	258,970	-0.01%
2021/02/17	15	16.70	25	16.48	16.60	-10	257,639	0.00%
2021/02/05	255	16.24	168	16.37	16.10	87	256,773	0.03%	大買/大賣/
2021/02/04	136	17.11	121	16.97	16.45	15	251,320	0.01%	大買/大賣/
2021/02/03	168	17.04	388.1	17.08	17.55	-220.1	243,515	-0.09%	大買/大賣/鉅額交易
2021/02/02	171	16.40	112	16.34	16.45	59	234,068	0.03%	大買/大賣/
2021/02/01	40	15.55	271	15.38	15.85	-231	223,083	-0.10%	大賣/鉅額交易
2021/01/29	187	15.14	114	15.09	14.75	73	214,745	0.03%	大買/大賣/
2021/01/28	4	14.33	1	14.50	14.50	3	207,182	0.00%
2021/01/27	0	0.00	30	14.35	14.40	-30	206,923	-0.01%
2021/01/26	16	14.56	0	0.00	14.20	16	206,049	0.01%
2021/01/25	0	0.00	15	14.69	14.70	-15	205,116	-0.01%
2021/01/22	11	14.35	40	14.35	14.50	-29	205,961	-0.01%
2021/01/21	26	14.44	177	14.36	14.10	-151	207,292	-0.07%	大賣/鉅額交易
2021/01/20	98	14.09	17	14.02	13.75	81	205,195	0.04%
2021/01/19	30	14.60	5	14.62	14.70	25	202,641	0.01%
2021/01/18	133	14.88	7.4	14.87	14.80	125.6	203,109	0.06%	大買/鉅額交易
2021/01/15	3	14.63	39	14.74	14.70	-36	200,845	-0.02%
2021/01/14	109	15.14	32	15.13	14.80	77	198,778	0.04%	大買/
2021/01/13	212	15.12	174	15.09	15.05	38	195,739	0.02%	大買/大賣/
2021/01/12	2	13.95	0	0.00	13.90	2	187,056	0.00%
2021/01/11	40	14.19	41	14.17	14.15	-1	186,026	0.00%
2021/01/08	35	13.52	15	13.80	13.90	20	184,891	0.01%
2021/01/07	51	13.74	20	13.78	13.80	31	184,208	0.02%
2021/01/06	23	13.45	35	13.42	13.50	-12	183,426	-0.01%
2021/01/05	24	14.11	35.1	13.93	14.00	-11.1	181,356	-0.01%
2021/01/04	6	14.17	22.2	14.15	14.20	-16.2	181,587	-0.01%
2020/12/31	62	14.12	86	14.08	14.00	-24	180,958	-0.01%
2020/12/30	48	14.67	23	14.56	14.65	25	177,696	0.01%
2020/12/29	54	15.22	20	15.43	15.10	34	176,433	0.02%
2020/12/28	157	15.38	24	15.46	15.50	133	174,487	0.08%	大買/鉅額交易
2020/12/25	41	15.02	90	15.10	15.15	-49	170,356	-0.03%
2020/12/24	2	14.55	115	14.52	14.60	-113	167,832	-0.07%	大賣/鉅額交易
2020/12/23	1	14.70	87	14.77	14.55	-86	167,964	-0.05%
2020/12/22	191	14.92	4	14.73	14.45	187	169,185	0.11%	大買/鉅額交易
2020/12/21	4	14.33	3	14.22	14.65	1	168,366	0.00%
2020/12/18	5	14.61	11	14.70	14.50	-6	167,864	0.00%
2020/12/17	11	14.97	8	14.97	15.00	3	167,100	0.00%
2020/12/16	3	14.65	20	14.70	14.75	-17	165,950	-0.01%
2020/12/15	6	14.67	2	14.70	14.55	4	165,452	0.00%
2020/12/14	47	15.28	46	15.42	15.20	1	162,867	0.00%
2020/12/11	68	15.00	0	14.85	14.85	68	157,889	0.04%
2020/12/10	38	15.23	20	15.13	15.10	18	155,187	0.01%
2020/12/09	13	15.43	88	15.28	15.60	-75	152,493	-0.05%
2020/12/08	140	14.81	97	14.96	14.85	43	150,789	0.03%	大買/
2020/12/07	679	15.51	546	15.37	15.20	133	150,955	0.09%	大買/大賣/鉅額交易
2020/12/04	93	14.81	133	15.04	15.40	-40	144,111	-0.03%	大賣/
2020/12/03	126	14.02	263	14.06	14.00	-137	139,130	-0.10%	大買/大賣/鉅額交易
2020/12/02	121	13.38	184.3	13.73	13.85	-63.3	138,642	-0.05%	大買/大賣/
2020/12/01	72	12.80	188	13.06	13.15	-116	140,410	-0.08%	大賣/鉅額交易
2020/11/30	15	12.24	90	12.23	12.20	-75	143,168	-0.05%
2020/11/27	81	12.02	2	12.00	12.00	79	141,592	0.06%
2020/11/26	29	11.87	18	12.07	12.10	11	141,670	0.01%
2020/11/25	51	11.90	40	11.90	11.70	11	141,188	0.01%
2020/11/24	100	11.80	6	11.76	11.80	94	142,240	0.07%
2020/11/23	0	0.00	21	11.44	11.50	-21	146,911	-0.01%
2020/11/20	0	0.00	1	11.25	11.30	-1	147,253	0.00%
2020/11/19	10	11.25	19	11.16	11.25	-9	147,273	-0.01%
2020/11/18	11	10.59	0	0.00	10.90	11	146,405	0.01%
2020/11/17	16	10.50	50	10.50	10.50	-34	145,759	-0.02%
2020/11/16	10	10.70	22	10.65	10.65	-12	146,979	-0.01%
2020/11/13	20	10.70	100	10.70	10.55	-80	146,995	-0.05%
2020/11/12	41	10.74	41	10.60	10.70	0	144,648	0.00%
2020/11/11	35	11.06	2	11.20	10.95	33	143,583	0.02%
2020/11/10	188	11.46	0	0.00	11.20	188	141,808	0.13%	大買/鉅額交易
2020/11/09	1	11.40	0	0.00	11.55	1	140,232	0.00%
2020/11/06	26	11.48	0	0.00	11.45	26	139,185	0.02%
2020/11/05	31	11.72	20	11.68	11.70	11	138,194	0.01%
2020/11/04	65	11.83	55	11.67	11.65	10	138,489	0.01%
2020/10/30	15	11.62	5	11.80	11.55	10	138,184	0.01%
2020/10/29	15	11.75	20	11.81	11.80	-5	137,393	0.00%
2020/10/26	104	11.80	5	11.75	11.80	99	138,152	0.07%	大買/
2020/10/22	0	0.00	5	11.45	11.50	-5	136,998	0.00%
2020/10/21	3	11.60	3	11.58	11.55	0	137,628	0.00%
2020/10/20	5	11.40	0	0.00	11.30	5	138,640	0.00%
2020/10/16	10	11.53	2	11.30	11.30	8	139,243	0.01%
2020/10/15	7	11.60	0	0.00	11.65	7	139,039	0.01%
2020/10/14	44	11.67	4	11.85	11.60	40	137,975	0.03%
2020/10/13	10	11.65	30	11.65	11.75	-20	136,672	-0.01%
2020/10/12	26	11.37	20	11.25	11.30	6	134,896	0.00%
2020/10/08	0	0.00	2	11.50	11.50	-2	134,840	0.00%
2020/10/07	20	11.43	0	0.00	11.55	20	134,336	0.01%
2020/10/06	30	11.53	1	11.40	11.60	29	134,519	0.02%
2020/10/05	1	11.15	2	11.00	11.15	-1	134,153	0.00%
2020/09/28	1	10.90	0	0.00	11.00	1	137,835	0.00%
2020/09/25	2	10.80	14	11.32	10.75	-12	141,880	-0.01%
2020/09/24	14	11.30	1	11.35	11.15	13	141,505	0.01%
2020/09/23	0	0.00	20	11.83	11.80	-20	140,175	-0.01%
2020/09/22	16	11.90	4	11.73	11.70	12	139,719	0.01%
2020/09/21	4	11.70	10	12.00	11.70	-6	138,632	0.00%
2020/09/18	0	0.00	5	11.85	11.90	-5	137,922	0.00%
2020/09/17	1	11.85	0	0.00	12.10	1	137,816	0.00%
2020/09/16	15	12.02	0	0.00	11.95	15	137,815	0.01%
2020/09/15	28	12.36	11	12.50	12.35	17	136,084	0.01%
2020/09/11	25	12.11	3	12.18	12.10	22	140,236	0.02%
2020/09/10	10	12.62	10	12.65	12.25	0	138,126	0.00%
2020/09/09	46	11.86	41	12.22	12.40	5	133,389	0.00%
2020/09/08	31	11.90	10	11.80	11.80	21	129,915	0.02%
2020/09/07	55	12.39	55	12.25	12.10	0	128,805	0.00%
2020/09/04	89	11.96	59	12.04	12.40	30	127,077	0.02%
2020/09/03	28	11.74	108	11.61	11.85	-80	121,015	-0.07%	大賣/
2020/09/02	17	10.61	16	10.73	10.80	1	111,219	0.00%
2020/09/01	25	10.58	43	10.70	10.75	-18	111,596	-0.02%
2020/08/31	3	10.73	5	10.80	10.45	-2	112,402	0.00%
2020/08/28	20	10.53	124	10.66	10.45	-104	113,211	-0.09%	大賣/鉅額交易
2020/08/27	24	10.33	108	10.54	10.70	-84	115,574	-0.07%	大賣/
2020/08/26	22	10.05	2	10.15	9.99	20	108,829	0.02%
2020/08/25	47	9.98	5	9.93	9.94	42	107,640	0.04%
2020/08/24	8	9.99	100	10.05	9.73	-92	107,557	-0.09%
2020/08/21	0	0.00	20	9.60	9.67	-20	106,031	-0.02%
2020/08/20	130	9.41	50	9.26	9.25	80	105,003	0.08%	大買/
2020/08/19	0	0.00	10	10.15	10.05	-10	102,792	-0.01%
2020/08/17	5	9.80	35	9.95	9.95	-30	102,228	-0.03%
2020/08/13	23	9.83	4	9.79	9.74	19	102,466	0.02%
2020/08/12	2	9.91	270	9.85	9.81	-268	102,544	-0.26%	大賣/鉅額交易
2020/08/11	2	9.97	0	0.00	9.91	2	102,529	0.00%
2020/08/10	110	10.10	1	10.25	10.00	109	102,711	0.11%	大買/鉅額交易
2020/08/07	260	9.97	0	0.00	9.93	260	102,576	0.25%	大買/鉅額交易
2020/08/06	5	10.00	4	10.05	10.05	1	103,142	0.00%
2020/08/05	50	10.44	6	10.50	10.20	44	105,204	0.04%
2020/08/04	0	0.00	2	10.25	10.30	-2	106,700	0.00%
2020/08/03	0	0.00	83	10.25	10.05	-83	105,315	-0.08%
2020/07/31	80	9.94	12	10.02	9.99	68	104,638	0.06%
2020/07/30	10	9.65	12	9.72	9.79	-2	102,566	0.00%
2020/07/29	0	0.00	5	9.38	9.34	-5	101,867	0.00%
2020/07/28	10	9.34	5	9.52	9.31	5	102,696	0.00%
2020/07/27	8	9.41	5	9.62	9.35	3	102,704	0.00%
2020/07/24	8	9.40	0	0.00	9.42	8	102,133	0.01%
2020/07/23	24	9.95	7	9.97	9.91	17	101,190	0.02%
2020/07/22	0	0.00	10	10.00	9.97	-10	102,590	-0.01%
2020/07/21	2	9.95	2	9.85	9.85	0	102,652	0.00%
2020/07/20	13	9.72	10	9.70	9.75	3	102,405	0.00%
2020/07/17	50	9.98	46	9.96	9.80	4	103,447	0.00%
2020/07/16	7	9.88	7	9.79	9.77	0	103,802	0.00%
2020/07/15	4	10.08	130.1	9.92	9.80	-126.1	103,930	-0.12%	大賣/鉅額交易
2020/07/14	4	9.88	4	9.83	9.87	0	103,464	0.00%
2020/07/13	2	9.90	142	9.90	9.90	-140	103,311	-0.14%	大賣/鉅額交易
2020/07/10	19	9.75	5	9.60	9.56	14	102,668	0.01%
2020/07/09	13	10.00	12	9.94	9.91	1	102,070	0.00%
2020/07/08	100	10.15	1	10.25	10.10	99	101,804	0.10%
2020/07/07	28	10.33	15	10.23	10.20	13	101,643	0.01%
2020/07/06	128	10.06	55	10.11	10.20	73	99,567	0.07%	大買/
2020/07/03	5	9.18	16	9.38	9.48	-11	95,505	-0.01%
2020/07/02	3	9.32	28	9.35	9.48	-25	95,024	-0.03%
2020/07/01	1	9.25	0	0.00	9.23	1	96,978	0.00%
2020/06/29	15	9.25	0	0.00	9.30	15	100,333	0.01%
2020/06/24	12	9.50	13	9.38	9.34	-1	100,508	0.00%
2020/06/23	13	9.43	12	9.38	9.37	1	100,927	0.00%
2020/06/22	49	9.22	9	9.16	9.20	40	100,893	0.04%
2020/06/19	24	9.60	23	9.63	9.25	1	101,772	0.00%
2020/06/18	21	9.25	102	9.22	9.25	-81	98,567	-0.08%	大賣/
2020/06/17	0	0.00	10	8.89	8.90	-10	96,912	-0.01%
2020/06/16	0	0.00	50	9.01	8.99	-50	98,618	-0.05%
2020/06/15	2	9.10	0	0.00	8.91	2	100,281	0.00%
2020/06/12	123	8.94	16	9.00	9.10	107	100,692	0.11%	大買/鉅額交易
2020/06/11	98	9.58	103	9.43	9.19	-5	100,709	0.00%	大賣/
2020/06/10	3	9.38	109	9.42	9.58	-106	99,367	-0.11%	大賣/鉅額交易
2020/06/09	6	9.08	10	8.97	8.99	-4	98,164	0.00%
2020/06/08	26	9.15	174	9.18	9.09	-148	99,123	-0.15%	大賣/鉅額交易
2020/06/05	118	8.87	93	8.90	8.97	25	97,685	0.03%	大買/
2020/06/04	2	8.61	3	8.61	8.49	-1	95,727	0.00%
2020/06/03	56	8.28	79	8.33	8.61	-23	93,216	-0.02%
2020/06/02	3	7.95	0	0.00	7.83	3	88,781	0.00%
2020/06/01	0	0.00	4	7.77	7.77	-4	88,648	0.00%
2020/05/29	2	7.62	0	0.00	7.58	2	89,036	0.00%
2020/05/28	20	7.77	3	7.70	7.70	17	88,883	0.02%
2020/05/27	20	7.76	1	7.72	7.72	19	89,320	0.02%
2020/05/26	8	7.76	3	7.70	7.71	5	90,859	0.01%
2020/05/25	1	7.57	0	0.00	7.60	1	92,222	0.00%
2020/05/22	2	7.58	16	7.63	7.56	-14	92,355	-0.02%
2020/05/21	0	0.00	2	7.72	7.73	-2	92,706	0.00%
2020/05/20	0	0.00	3	7.76	7.63	-3	93,051	0.00%
2020/05/19	2	7.59	0	0.00	7.66	2	92,771	0.00%
2020/05/18	22	7.58	0	0.00	7.50	22	93,379	0.02%
2020/05/15	10	7.64	10	7.64	7.61	0	93,985	0.00%
2020/05/14	0	0.00	10	7.77	7.66	-10	94,216	-0.01%
2020/05/13	26	7.88	0	0.00	7.83	26	93,960	0.03%
2020/05/12	74	8.00	36	8.01	8.02	38	93,757	0.04%
2020/05/11	22	7.82	77	7.77	7.83	-55	92,081	-0.06%
2020/05/08	0	0.00	3	7.34	7.39	-3	90,637	0.00%
2020/05/07	32	7.35	0	0.00	7.32	32	92,630	0.03%
2020/05/05	6	7.52	0	0.00	7.48	6	94,115	0.01%
2020/05/04	60	7.52	0	0.00	7.48	60	96,501	0.06%
2020/04/30	0	0.00	10	7.90	7.90	-10	97,918	-0.01%
2020/04/29	1	7.83	0	0.00	7.83	1	100,374	0.00%
2020/04/28	15	7.90	0	0.00	7.82	15	101,198	0.01%
2020/04/27	23	7.74	74	7.75	7.97	-51	101,424	-0.05%
2020/04/24	0	0.00	5	7.40	7.45	-5	99,520	-0.01%
2020/04/23	15	7.37	0	0.00	7.35	15	99,121	0.02%
2020/04/22	1	7.36	19	7.33	7.33	-18	98,854	-0.02%
2020/04/21	12	7.22	0	0.00	7.07	12	98,217	0.01%
2020/04/20	0	0.00	10	7.40	7.41	-10	98,219	-0.01%
2020/04/17	25	7.39	2	7.54	7.37	23	98,959	0.02%
2020/04/16	0	0.00	6	7.43	7.42	-6	98,332	-0.01%
2020/04/15	2	7.56	12	7.57	7.56	-10	99,202	-0.01%
2020/04/13	5	7.45	24	7.48	7.35	-19	100,654	-0.02%
2020/04/09	11	7.36	20.1	7.45	7.41	-9.1	100,548	-0.01%
2020/04/08	7	7.35	13	7.34	7.40	-6	99,089	-0.01%
2020/04/07	28	7.26	5	7.29	7.21	23	98,159	0.02%
2020/04/06	50	7.23	31	7.26	7.19	19	96,544	0.02%
2020/04/01	0	0.00	79	6.61	6.97	-79	94,134	-0.08%
2020/03/31	11	6.53	6	6.58	6.34	5	92,023	0.01%
2020/03/30	51	6.39	1	6.46	6.48	50	90,390	0.06%
2020/03/27	1	6.82	76	6.79	6.77	-75	89,709	-0.08%
2020/03/26	48	6.50	33	6.62	6.55	15	88,471	0.02%
2020/03/25	29	6.57	340	6.48	6.59	-311	88,124	-0.35%	大賣/鉅額交易
2020/03/24	27	6.20	2	6.30	6.19	25	87,561	0.03%
2020/03/23	345	6.12	0	0.00	6.10	345	88,026	0.39%	大買/鉅額交易
2020/03/20	23	6.67	548	6.75	6.67	-525	88,677	-0.59%	大賣/鉅額交易
2020/03/19	559	6.42	5	6.48	6.39	554	90,370	0.61%	大買/鉅額交易
2020/03/18	7	7.30	0	0.00	7.10	7	91,089	0.01%
2020/03/17	13	7.29	1	7.26	7.25	12	90,899	0.01%
2020/03/16	6	7.75	12	7.83	7.58	-6	91,244	-0.01%
2020/03/13	25	7.39	81	7.45	7.69	-56	94,554	-0.06%
2020/03/12	71	8.30	65	8.08	8.04	6	96,901	0.01%
2020/03/11	78	8.98	50	8.76	8.75	28	95,549	0.03%
2020/03/10	34	9.05	31	8.98	8.99	3	95,176	0.00%
2020/03/09	66	9.23	40	9.04	9.00	26	94,601	0.03%
2020/03/06	11	9.37	15	9.49	9.34	-4	94,549	0.00%
2020/03/05	4	9.60	42	9.64	9.64	-38	95,355	-0.04%
2020/03/04	3	9.44	4	9.51	9.58	-1	97,522	0.00%
2020/03/03	35	9.43	3	9.26	9.27	32	97,819	0.03%
2020/03/02	20	9.40	16	9.28	9.33	4	98,730	0.00%
2020/02/27	16	9.66	6	9.55	9.50	10	98,852	0.01%
2020/02/26	30	10.13	1	9.98	9.99	29	97,515	0.03%
2020/02/25	3	10.60	0	0.00	10.50	3	95,918	0.00%
2020/02/24	1	10.65	13	10.62	10.75	-12	95,619	-0.01%
2020/02/21	12	10.47	0	0.00	10.50	12	95,145	0.01%
2020/02/20	2	10.80	2	10.70	10.75	0	94,348	0.00%
2020/02/19	2	10.75	4	10.70	10.80	-2	93,989	0.00%
2020/02/18	2	10.55	0	0.00	10.50	2	93,582	0.00%
2020/02/17	5	10.53	3	10.70	10.50	2	92,782	0.00%
2020/02/14	9	10.86	0	0.00	10.95	9	91,909	0.01%
2020/02/13	27	10.99	15	10.97	10.90	12	91,376	0.01%
2020/02/12	7	11.15	0	0.00	11.10	7	90,517	0.01%
2020/02/11	161	11.40	12	11.30	11.30	149	89,794	0.17%	大買/鉅額交易
2020/02/10	9	11.41	22	11.33	11.50	-13	88,860	-0.01%
2020/02/07	3	11.10	21	10.95	11.05	-18	87,121	-0.02%
2020/02/06	11	11.30	40	11.23	11.20	-29	85,444	-0.03%
2020/02/05	7	11.23	30	11.21	11.10	-23	84,703	-0.03%
2020/02/04	20	11.14	28	11.30	11.30	-8	82,179	-0.01%
2020/02/03	10	10.45	2	10.45	11.00	8	81,060	0.01%
2020/01/31	10	9.95	11	10.01	10.10	-1	77,914	0.00%
2020/01/30	5	9.65	28	9.78	9.75	-23	76,656	-0.03%
2020/01/20	3	10.55	10	10.60	10.55	-7	74,934	-0.01%
2020/01/17	1	10.45	0	0.00	10.45	1	74,714	0.00%
2020/01/14	10	10.55	10	10.55	10.45	0	74,754	0.00%
2020/01/13	0	0.00	60	10.40	10.35	-60	73,636	-0.08%
2020/01/10	54	10.09	41	10.08	10.05	13	72,784	0.02%
2020/01/09	38	10.18	0	0.00	10.15	38	72,449	0.05%
2020/01/08	5	10.05	18	10.25	10.35	-13	71,541	-0.02%
2020/01/06	12	9.90	0	0.00	9.96	12	69,743	0.02%
2020/01/03	2	9.93	50	9.90	10.05	-48	69,290	-0.07%
2020/01/02	30	10.15	0	0.00	10.15	30	68,682	0.04%
2019/12/31	20	10.05	0	0.00	10.05	20	68,434	0.03%
2019/12/27	14	10.42	14	10.42	10.15	0	69,136	0.00%
2019/12/20	21	10.10	80	10.10	10.05	-59	68,668	-0.09%
2019/12/19	12	10.18	0	0.00	10.15	12	67,632	0.02%
2019/12/18	1	10.35	8.3	10.29	10.30	-7.3	66,676	-0.01%
2019/12/17	30	10.15	32	10.14	10.20	-2	66,734	0.00%
2019/12/16	30	9.99	5	10.00	10.10	25	65,571	0.04%
2019/12/13	2	9.45	161	9.47	9.58	-159	61,949	-0.26%	大賣/鉅額交易
2019/12/12	2	9.28	3	9.31	9.33	-1	59,873	0.00%
2019/12/11	10	9.26	21	9.32	9.29	-11	59,024	-0.02%
2019/12/10	30	9.40	28	9.26	9.38	2	58,336	0.00%
2019/12/09	10	8.99	99	8.76	9.03	-89	56,289	-0.16%
2019/12/06	55	8.23	1	8.29	8.21	54	54,588	0.10%
2019/12/05	0	0.00	19	8.47	8.36	-19	54,709	-0.03%
2019/12/03	22	8.50	62	8.49	8.43	-40	54,958	-0.07%
2019/12/02	111	8.67	34	8.59	8.59	77	54,514	0.14%	大買/
2019/11/29	4	8.59	83	8.66	8.78	-79	53,613	-0.15%
2019/11/28	35	8.38	56	8.42	8.46	-21	51,127	-0.04%
2019/11/27	19	8.48	32	8.38	8.30	-13	51,450	-0.03%
2019/11/22	0	0.00	2	8.06	8.02	-2	50,207	0.00%
2019/11/21	0	7.93	1	7.94	7.94	-1	50,357	0.00%
2019/11/19	0	7.91	0	0.00	7.95	0	50,929	0.00%
2019/11/15	0	0.00	3	7.97	7.87	-3	52,430	-0.01%
2019/11/14	1	7.72	0	0.00	7.71	1	52,948	0.00%
2019/11/13	2	7.76	0	0.00	7.76	2	54,168	0.00%
2019/11/12	20	7.85	0	0.00	7.81	20	55,109	0.04%
2019/11/07	3	8.22	0	0.00	8.20	3	56,757	0.01%
2019/11/06	10	8.19	12	8.18	8.22	-2	56,908	0.00%
2019/11/04	0	0.00	79	7.83	7.92	-79	57,316	-0.14%
2019/11/01	47	7.60	3	7.64	7.72	44	57,501	0.08%
2019/10/31	37	7.71	0	0.00	7.80	37	57,871	0.06%
2019/10/28	0	0.00	10	8.24	8.20	-10	58,604	-0.02%
2019/10/25	2	8.25	50	8.25	8.25	-48	59,136	-0.08%
2019/10/24	1	8.13	0	0.00	8.19	1	59,839	0.00%
2019/10/23	1	8.03	8.2	8.13	8.03	-7.2	59,730	-0.01%
2019/10/22	25	8.26	2	8.28	8.22	23	59,163	0.04%
2019/10/21	0	0.00	2	8.33	8.31	-2	59,277	0.00%
2019/10/18	0	0.00	27	8.31	8.36	-27	59,326	-0.05%
2019/10/16	27	8.29	2	8.27	8.25	25	59,622	0.04%
2019/10/15	0	0.00	120	8.24	8.20	-120	60,381	-0.20%	大賣/鉅額交易
2019/10/14	2	8.22	21	8.23	8.19	-19	60,232	-0.03%
2019/10/08	0	0.00	2	8.06	8.02	-2	59,556	0.00%
2019/10/07	22	7.95	5	8.00	8.01	17	60,271	0.03%
2019/10/04	0	0.00	20	7.97	8.03	-20	61,177	-0.03%
2019/10/02	98	7.78	0	0.00	7.75	98	61,001	0.16%
2019/10/01	16	7.97	20	8.02	7.97	-4	60,866	-0.01%
2019/09/27	2	7.95	0	0.00	7.86	2	60,510	0.00%
2019/09/26	71	8.08	3	8.05	8.00	68	60,265	0.11%
2019/09/25	30	8.15	0	0.00	8.15	30	59,714	0.05%
2019/09/23	56	8.26	8	8.28	8.35	48	60,258	0.08%
2019/09/20	5	8.13	0	0.00	8.39	5	60,905	0.01%
2019/09/19	22	8.19	3	8.24	8.11	19	59,550	0.03%
2019/09/17	13	8.28	9	8.31	8.26	4	59,147	0.01%
2019/09/16	53	8.44	45	8.42	8.48	8	58,891	0.01%
2019/09/12	24	8.65	36	8.58	8.55	-12	58,567	-0.02%
2019/09/11	29	8.58	98	8.46	8.61	-69	57,559	-0.12%
2019/09/10	57	8.37	8	8.30	8.21	49	55,160	0.09%
2019/09/09	10	8.11	1	8.13	8.10	9	52,571	0.02%
2019/09/05	0	0.00	2	8.04	8.04	-2	51,431	0.00%
2019/09/03	52	7.99	3	8.06	7.94	49	51,240	0.10%
2019/09/02	1	8.12	0	0.00	8.12	1	50,807	0.00%
2019/08/30	21	8.15	41.2	8.19	8.18	-20.2	50,635	-0.04%
2019/08/29	5	7.77	0	0.00	7.83	5	49,151	0.01%
2019/08/27	0	0.00	2	7.56	7.45	-2	47,736	0.00%
2019/08/26	5	7.70	2	7.67	7.65	3	47,347	0.01%
2019/08/23	2	7.71	0	0.00	7.76	2	47,168	0.00%
2019/08/22	4	7.69	0	0.00	7.64	4	47,311	0.01%
2019/08/21	5	7.86	30	7.93	7.87	-25	47,742	-0.05%
2019/08/20	6	7.83	27	7.84	7.71	-21	47,258	-0.04%
2019/08/19	3	7.80	12	7.77	7.80	-9	46,520	-0.02%
2019/08/16	4	7.34	31	7.46	7.42	-27	45,670	-0.06%
2019/08/15	43	6.95	0	0.00	7.03	43	44,420	0.10%
2019/08/14	24	7.31	0	0.00	7.11	24	43,954	0.05%
2019/08/13	13	7.31	8	7.29	7.27	5	43,088	0.01%
2019/08/12	18	7.48	4	7.57	7.45	14	42,732	0.03%
2019/08/08	22	7.66	2	7.73	7.66	20	42,701	0.05%
2019/08/07	2	7.52	0	0.00	7.52	2	42,244	0.00%
2019/08/06	10	7.68	1	7.66	7.77	9	41,799	0.02%
2019/08/05	7	7.97	0	0.00	7.91	7	41,124	0.02%
2019/08/02	8	7.99	0	0.00	8.14	8	40,832	0.02%
2019/08/01	7	8.11	0	0.00	8.10	7	40,322	0.02%
2019/07/31	115	8.24	1	8.34	8.27	114	39,750	0.29%	大買/鉅額交易
2019/07/30	10	8.41	4	8.42	8.40	6	38,635	0.02%
2019/07/29	2	8.52	0	0.00	8.53	2	38,190	0.01%
2019/07/26	26	8.61	7	8.60	8.59	19	37,684	0.05%
2019/07/25	7	8.84	1	8.83	8.81	6	36,983	0.02%
2019/07/24	3	8.92	10	8.95	8.90	-7	36,797	-0.02%
2019/07/23	2	8.96	0	0.00	8.93	2	37,053	0.01%
2019/07/22	12	8.97	0	0.00	8.96	12	37,630	0.03%
2019/07/19	0	0.00	0.3	9.01	9.01	-0.3	37,836	0.00%
2019/07/18	7	9.11	0	0.00	9.09	7	37,584	0.02%
2019/07/17	0	0.00	5	9.21	9.25	-5	36,973	-0.01%
2019/07/15	1	8.88	6	8.89	8.93	-5	35,505	-0.01%
2019/07/12	12	8.95	30	8.95	8.93	-18	35,566	-0.05%
2019/07/11	50	8.98	51	9.02	9.03	-1	35,540	0.00%
2019/07/10	5	9.29	0	0.00	9.30	5	34,721	0.01%
2019/07/09	21	9.22	0	0.00	9.21	21	33,895	0.06%
2019/07/08	2	9.29	0	0.00	9.32	2	33,525	0.01%
2019/07/05	1	9.44	0	0.00	9.47	1	33,217	0.00%
2019/07/04	1	9.32	0	0.00	9.35	1	32,888	0.00%
2019/07/03	50	9.35	0	0.00	9.31	50	33,290	0.15%
2019/07/01	2	9.45	5	9.43	9.37	-3	33,466	-0.01%
2019/06/28	20	9.33	66	9.28	9.30	-46	33,081	-0.14%
2019/06/27	22	9.42	22	9.40	9.44	0	32,577	0.00%
2019/06/26	10	9.11	0	0.00	9.08	10	31,804	0.03%
2019/06/25	60	9.16	0	0.00	9.08	60	31,970	0.19%
2019/06/21	2	9.28	19	9.22	9.22	-17	31,703	-0.05%
2019/06/20	0	0.00	2	9.19	9.20	-2	31,386	-0.01%
2019/06/18	11	9.06	0	0.00	9.05	11	31,945	0.03%
2019/06/17	0	0.00	2	9.20	9.11	-2	32,277	-0.01%
2019/06/14	10	9.10	0	0.00	9.19	10	32,607	0.03%
2019/06/12	2	9.20	14	9.28	9.20	-12	33,969	-0.04%
2019/06/11	2	9.30	8	9.30	9.31	-6	34,088	-0.02%
2019/06/10	0	0.00	11	9.10	9.11	-11	34,222	-0.03%
2019/06/06	10	9.12	0	0.00	9.06	10	34,504	0.03%
2019/06/04	3	9.18	0	0.00	9.16	3	34,983	0.01%
2019/06/03	5	9.16	0	0.00	9.25	5	35,161	0.01%
2019/05/31	9	9.26	0	0.00	9.30	9	36,157	0.02%
2019/05/29	2	8.91	0	0.00	8.91	2	36,235	0.01%
2019/05/28	2	9.01	2	9.05	9.03	0	37,016	0.00%
2019/05/27	0	0.00	2	9.21	9.21	-2	36,276	-0.01%
2019/05/24	0	9.20	0	0.00	9.16	0	36,624	0.00%
2019/05/22	5	9.31	0	0.00	9.37	5	37,312	0.01%
2019/05/21	3	9.30	0	0.00	9.27	3	37,498	0.01%
2019/05/20	3.9	9.65	5	9.59	9.55	-1.1	36,940	0.00%
2019/05/17	3	9.75	1	9.93	9.61	2	36,971	0.01%
2019/05/16	3	9.99	2	10.00	9.86	1	37,241	0.00%
2019/05/15	3	10.08	0	0.00	10.10	3	37,702	0.01%
2019/05/13	0	0.00	99	10.19	10.15	-99	40,971	-0.24%
2019/05/10	17	10.19	30	10.15	10.10	-13	42,731	-0.03%
2019/05/09	3	10.38	0	0.00	10.35	3	44,055	0.01%
2019/05/08	2	10.55	0	0.00	10.55	2	44,111	0.00%
2019/05/07	4	10.80	2	10.75	10.75	2	43,933	0.00%
2019/05/06	4	10.70	0	0.00	10.70	4	44,097	0.01%
2019/05/02	10	10.98	3	11.00	10.85	7	43,787	0.02%
2019/04/30	3	10.82	0	0.00	11.05	3	43,517	0.01%
2019/04/29	0	0.00	2	10.80	10.85	-2	43,239	0.00%
2019/04/26	22	10.89	248.5	10.85	10.85	-226.5	42,834	-0.53%	大賣/鉅額交易
2019/04/25	3	11.05	0	0.00	11.10	3	42,003	0.01%
2019/04/24	0	0.00	90	11.10	11.10	-90	41,788	-0.22%
2019/04/23	3	11.20	0	0.00	11.25	3	41,722	0.01%
2019/04/22	2	11.25	2	11.25	11.20	0	41,661	0.00%
2019/04/18	2	11.30	0	0.00	11.30	2	41,775	0.00%
2019/04/17	10	11.30	2	11.45	11.40	8	41,725	0.02%
2019/04/16	8	11.33	0	0.00	11.30	8	41,352	0.02%
2019/04/15	4	11.40	0	0.00	11.40	4	41,244	0.01%
2019/04/12	8	11.40	16	11.40	11.40	-8	41,194	-0.02%
2019/04/11	1	11.40	0	0.00	11.45	1	41,057	0.00%
2019/04/10	2	11.40	0	0.00	11.40	2	40,848	0.00%
2019/04/09	0	11.50	0	0.00	11.55	0	40,625	0.00%
2019/04/08	0	0.00	4	11.48	11.50	-4	40,140	-0.01%
2019/04/03	10	11.30	0	0.00	11.30	10	39,966	0.03%
2019/04/02	2	11.25	0	0.00	11.25	2	39,817	0.01%
2019/04/01	0	0.00	2	11.35	11.30	-2	39,661	-0.01%
2019/03/29	3	11.27	0	0.00	11.35	3	39,526	0.01%
2019/03/28	9	11.29	0	0.00	11.20	9	39,475	0.02%
2019/03/27	6	11.42	0	0.00	11.40	6	39,024	0.02%
2019/03/26	0	0.00	2	11.55	11.55	-2	38,740	-0.01%
2019/03/25	2	11.45	4	11.55	11.50	-2	38,904	-0.01%
2019/03/22	0	0.00	2	11.55	11.60	-2	38,498	-0.01%
2019/03/21	2	11.40	0	0.00	11.40	2	37,618	0.01%
2019/03/20	2	11.45	2	11.55	11.45	0	37,380	0.00%
2019/03/19	2	11.40	0	0.00	11.40	2	36,904	0.01%
2019/03/15	2	11.45	2	11.60	11.45	0	36,579	0.00%
2019/03/11	0	0.00	4	11.63	11.50	-4	34,298	-0.01%
2019/03/08	8	11.56	0	0.00	11.55	8	34,022	0.02%
2019/03/07	0	0.00	5	11.60	11.60	-5	34,056	-0.01%
2019/03/06	0	0.00	2	11.60	11.70	-2	33,869	-0.01%
2019/03/04	3	11.35	0	0.00	11.40	3	32,816	0.01%
2019/02/27	1	11.25	8	11.44	11.35	-7	32,230	-0.02%
2019/02/25	0	0.00	5	11.05	11.05	-5	30,547	-0.02%
2019/02/21	4	10.95	0	0.00	10.95	4	29,775	0.01%
2019/02/15	5	10.95	0	0.00	10.90	5	29,108	0.02%
2019/02/14	0	0.00	2	11.10	11.05	-2	28,663	-0.01%
2019/02/13	1	11.00	12	11.04	10.95	-11	27,995	-0.04%
2019/02/12	36	10.87	0	0.00	10.95	36	26,664	0.14%
2019/02/11	8	11.34	3	11.35	11.25	5	24,832	0.02%
2019/01/30	3	12.10	2	12.00	11.90	1	23,053	0.00%
2019/01/18	0	0.00	1	12.40	12.45	-1	24,676	0.00%
2019/01/16	1	12.50	0	0.00	12.40	1	25,687	0.00%
2019/01/14	0	0.00	1	12.45	12.45	-1	25,959	0.00%
2019/01/10	1	12.40	0	0.00	12.45	1	26,757	0.00%
2019/01/08	3	12.15	0	0.00	12.15	3	26,578	0.01%
2019/01/02	20	12.20	20	12.05	11.95	0	28,446	0.00%
2018/12/28	0	0.00	11	12.24	12.30	-11	28,573	-0.04%
2018/12/27	50	12.13	40	12.20	12.20	10	28,995	0.03%
2018/12/17	0	0.00	7.4	12.30	12.30	-7.4	30,232	-0.02%
2018/12/12	0	0.00	1	12.45	12.40	-1	30,397	0.00%
2018/12/11	10	12.35	0	0.00	12.35	10	30,398	0.03%
2018/12/10	6	12.25	0	0.00	12.35	6	30,911	0.02%
2018/11/29	0	0.00	15	12.80	12.70	-15	30,953	-0.05%
2018/11/28	0	0.00	1	12.75	12.80	-1	30,758	0.00%
2018/11/27	0	0.00	2	12.70	12.70	-2	30,721	-0.01%
2018/11/23	5	12.40	18	12.44	12.50	-13	32,128	-0.04%
2018/11/22	0	0.00	1	12.40	12.40	-1	32,075	0.00%
2018/11/21	1	12.35	0	0.00	12.55	1	32,198	0.00%
2018/11/16	4	12.65	10	12.68	12.75	-6	32,035	-0.02%
2018/11/15	0	0.00	18	12.55	12.60	-18	31,801	-0.06%
2018/11/14	0	0.00	10	12.50	12.55	-10	31,799	-0.03%
2018/11/09	0	0.00	2	12.20	12.20	-2	32,039	-0.01%
2018/11/08	1	12.15	36	12.18	12.20	-35	32,376	-0.11%
2018/11/06	0	0.00	2	11.90	11.90	-2	32,509	-0.01%
2018/11/05	10	11.60	0	0.00	11.65	10	32,416	0.03%
2018/11/02	11	11.70	0	0.00	11.70	11	32,444	0.03%
2018/11/01	8	11.88	5	12.00	11.75	3	32,567	0.01%
2018/10/31	0	0.00	2	12.20	12.20	-2	32,083	-0.01%
2018/10/29	0	0.00	21	11.80	11.90	-21	32,265	-0.07%
2018/10/26	0	0.00	1	11.50	11.50	-1	32,773	0.00%
2018/10/25	0	0.00	5	11.50	11.30	-5	33,698	-0.01%
2018/10/24	1	11.50	0	0.00	11.75	1	34,848	0.00%
2018/10/23	6	11.53	5	11.40	11.35	1	35,958	0.00%
2018/10/22	135	11.69	0	0.00	11.65	135	37,581	0.36%	大買/鉅額交易
2018/10/17	10	11.60	0	0.00	11.70	10	37,490	0.03%
2018/10/16	3	11.58	0	0.00	11.55	3	37,708	0.01%
2018/10/12	20	11.65	0	0.00	11.85	20	38,546	0.05%
2018/10/11	14	11.63	22	11.58	11.30	-8	38,978	-0.02%
2018/10/08	0	0.00	10	12.38	12.40	-10	38,510	-0.03%
2018/10/04	22	12.69	20	12.55	12.55	2	40,048	0.00%
2018/10/03	0	0.00	3	12.75	12.80	-3	41,536	-0.01%
2018/10/02	13	12.72	0	0.00	12.75	13	43,758	0.03%
2018/10/01	20	12.80	10	12.90	12.80	10	45,623	0.02%
2018/09/28	37	12.95	20	13.00	12.90	17	46,207	0.04%
2018/09/27	0	0.00	21	12.86	13.00	-21	46,241	-0.05%
2018/09/20	20	12.85	20	12.90	12.75	0	46,162	0.00%
2018/09/19	2	12.90	5	12.86	12.90	-3	46,433	-0.01%
2018/09/17	0	12.95	0	0.00	12.95	0	46,792	0.00%
2018/09/13	5	12.95	5	12.90	12.90	0	47,303	0.00%
2018/09/12	0	0.00	1	12.85	12.90	-1	47,864	0.00%
2018/09/10	2	12.73	0	0.00	12.60	2	50,060	0.00%
2018/09/07	20	12.98	55	12.84	12.90	-35	51,235	-0.07%
2018/09/06	0	0.00	10	13.10	13.05	-10	51,057	-0.02%
2018/09/05	20	13.08	10	13.10	13.10	10	51,228	0.02%
2018/09/04	10	13.15	7	13.14	13.20	3	51,328	0.01%
2018/09/03	10	13.15	11	13.11	13.10	-1	51,626	0.00%
2018/08/31	20	13.15	25	13.30	13.30	-5	52,101	-0.01%
2018/08/30	28	13.38	20	13.40	13.20	8	52,881	0.02%
2018/08/27	0	0.00	8	12.95	13.00	-8	52,725	-0.02%
2018/08/24	9	12.91	1	12.90	12.90	8	53,710	0.01%
2018/08/23	0	0.00	13	13.09	13.10	-13	54,720	-0.02%
2018/08/22	0	0.00	2	12.95	13.00	-2	54,989	0.00%
2018/08/20	0	0.00	15	13.20	13.15	-15	54,968	-0.03%
2018/08/17	0	0.00	11	12.95	13.10	-11	54,642	-0.02%
2018/08/16	0	0.00	15	12.88	12.80	-15	54,468	-0.03%
2018/08/13	0	0.00	6	12.76	12.80	-6	53,837	-0.01%
2018/08/09	0	0.00	0	13.25	13.25	0	53,583	0.00%
2018/08/08	0	0.00	16	13.40	13.35	-16	53,658	-0.03%
2018/08/07	2	13.40	43	13.45	13.35	-41	53,491	-0.08%
2018/08/06	1	13.30	0	0.00	13.35	1	53,123	0.00%
2018/08/03	5	13.17	35	13.17	13.20	-30	52,944	-0.06%
2018/08/02	0	0.00	6	13.15	13.15	-6	52,625	-0.01%
2018/08/01	11	13.26	12	13.30	13.25	-1	52,226	0.00%
2018/07/31	3	13.15	435	13.10	13.20	-432	52,287	-0.83%	大賣/鉅額交易
2018/07/30	6	12.94	78	12.96	13.00	-72	50,880	-0.14%
2018/07/27	11	12.70	16	12.65	12.70	-5	49,521	-0.01%
2018/07/25	0	0.00	2	12.45	12.45	-2	48,146	0.00%
2018/07/24	1	12.45	0	0.00	12.30	1	48,475	0.00%
2018/07/23	1	12.40	0	0.00	12.40	1	49,731	0.00%
2018/07/20	5	12.44	2	12.52	12.45	3	50,495	0.01%
2018/07/19	0	0.00	6	12.25	12.40	-6	50,962	-0.01%
2018/07/18	1	12.20	14	12.12	12.20	-13	51,445	-0.03%
2018/07/17	1	12.05	0	0.00	12.00	1	51,413	0.00%
2018/07/16	0	12.00	49	12.05	12.00	-49	51,143	-0.10%
2018/07/13	7	11.99	0.7	12.00	12.05	6.3	51,476	0.01%
2018/07/12	7	12.06	5	12.00	12.00	2	51,486	0.00%
2018/07/11	4.7	13.39	0	0.00	13.40	4.7	51,569	0.01%
2018/07/10	2	13.55	0	0.00	13.40	2	50,368	0.00%
2018/07/09	10	13.40	821	13.33	13.50	-811	48,377	-1.68%	大賣/鉅額交易
2018/07/06	12	13.03	12	13.05	13.00	0	46,716	0.00%
2018/07/05	2	12.85	5	12.90	12.80	-3	46,030	-0.01%
2018/07/03	6	12.85	0	0.00	12.80	6	47,636	0.01%
2018/07/02	8	12.92	0	0.00	12.90	8	47,791	0.02%
2018/06/28	345	12.60	0	0.00	12.60	345	48,156	0.72%	大買/鉅額交易
2018/06/26	220	12.75	20	12.70	12.70	200	48,412	0.41%	大買/鉅額交易
2018/06/25	10	12.93	0	0.00	12.85	10	48,681	0.02%
2018/06/22	303	12.85	0	0.00	12.95	303	49,048	0.62%	大買/鉅額交易
2018/06/21	1	13.30	30	13.35	13.25	-29	50,554	-0.06%
2018/06/20	38	13.12	43	13.25	13.50	-5	50,647	-0.01%
2018/06/19	20	13.18	3	13.17	13.15	17	50,136	0.03%
2018/06/15	0	0.00	3	13.50	13.50	-3	49,814	-0.01%
2018/06/14	5	13.30	1	13.35	13.30	4	49,884	0.01%
2018/06/13	1	13.40	0	0.00	13.30	1	51,295	0.00%
2018/06/11	4	13.35	1	13.35	13.30	3	51,588	0.01%
2018/06/08	0	0.00	5	13.35	13.30	-5	52,235	-0.01%
2018/06/07	0	0.00	36	13.47	13.35	-36	52,008	-0.07%
2018/06/06	0	0.00	193	13.20	13.25	-193	51,748	-0.37%	大賣/鉅額交易
2018/06/05	1	13.10	12	13.15	13.10	-11	53,398	-0.02%
2018/06/04	0	0.00	660	13.35	13.35	-660	55,367	-1.19%	大賣/鉅額交易
2018/06/01	2	13.28	54	13.29	13.25	-52	55,236	-0.09%
2018/05/31	1	12.95	18	12.99	13.15	-17	54,364	-0.03%
2018/05/29	9	12.90	33	12.80	12.85	-24	53,753	-0.04%
2018/05/28	2	12.75	0	0.00	12.75	2	54,787	0.00%
2018/05/25	0	0.00	1	12.75	12.70	-1	55,260	0.00%
2018/05/24	1	12.75	15	12.77	12.75	-14	55,569	-0.03%
2018/05/23	1	12.80	5	12.85	12.80	-4	56,006	-0.01%
2018/05/22	3	12.80	5	12.85	12.80	-2	56,614	0.00%
2018/05/21	10	12.75	3	12.82	12.75	7	58,404	0.01%
2018/05/18	3	12.85	0	0.00	12.75	3	59,867	0.01%
2018/05/17	9	12.93	0	0.00	12.85	9	62,764	0.01%
2018/05/16	0	0.00	1	12.90	12.85	-1	66,880	0.00%
2018/05/15	1	12.85	13	12.78	12.80	-12	69,283	-0.02%
2018/05/14	1	12.75	0	0.00	12.70	1	72,486	0.00%
2018/05/11	799	12.68	15	12.78	12.65	784	73,521	1.07%	大買/鉅額交易
2018/05/10	8	12.62	0	0.00	12.60	8	74,240	0.01%
2018/05/09	10	12.75	0	0.00	12.60	10	76,224	0.01%
2018/05/08	11	12.66	27	12.56	12.80	-16	77,768	-0.02%
2018/05/07	0	0.00	25	12.35	12.30	-25	78,590	-0.03%
2018/05/02	5	12.35	0	0.00	12.35	5	86,102	0.01%
2018/04/27	73	12.45	11	12.59	12.55	62	93,453	0.07%
2018/04/26	0	0.00	2	12.00	12.00	-2	95,345	0.00%
2018/04/25	12	12.14	1	12.05	12.15	11	95,512	0.01%
2018/04/24	20	12.13	4	12.18	12.10	16	95,829	0.02%
2018/04/23	9	12.44	84	12.48	12.40	-75	97,051	-0.08%
2018/04/20	0	0.00	21	12.65	12.65	-21	99,104	-0.02%
2018/04/19	56	12.81	2	12.80	12.85	54	99,759	0.05%
2018/04/18	29	12.75	14	12.65	12.75	15	100,747	0.01%
2018/04/17	25	12.86	0.1	12.75	12.60	24.9	100,428	0.02%
2018/04/16	20	13.35	31	13.17	13.10	-11	98,971	-0.01%
2018/04/13	0	0.00	1.3	13.47	13.35	-1.3	99,148	0.00%
2018/04/12	3	13.45	2	13.40	13.45	1	99,316	0.00%
2018/04/11	0	0.00	2	13.40	13.30	-2	99,462	0.00%
2018/04/10	29	13.25	72	13.19	13.30	-43	100,323	-0.04%
2018/04/09	22	13.40	0	0.00	13.35	22	100,164	0.02%
2018/04/03	5	13.65	47	13.64	13.65	-42	99,371	-0.04%
2018/04/02	124	13.75	37	13.79	13.75	87	99,161	0.09%	大買/
2018/03/31	0	0.00	10	13.60	13.60	-10	98,588	-0.01%
2018/03/30	0	0.00	130	13.62	13.65	-130	98,678	-0.13%	大賣/鉅額交易
2018/03/29	1	13.55	2	13.60	13.50	-1	98,454	0.00%
2018/03/28	31	13.60	1	13.60	13.55	30	98,019	0.03%
2018/03/27	6	13.75	0	0.00	13.65	6	97,636	0.01%
2018/03/26	48	13.75	0	0.00	13.65	48	97,147	0.05%
2018/03/23	90	13.51	61	13.48	13.55	29	95,330	0.03%
2018/03/22	396	13.65	11	13.67	13.70	385	94,973	0.41%	大買/鉅額交易
2018/03/21	9	13.95	1	13.85	13.85	8	94,286	0.01%
2018/03/20	0	0.00	406	14.00	14.00	-406	93,921	-0.43%	大賣/鉅額交易
2018/03/19	4	13.90	25	13.87	13.85	-21	92,577	-0.02%
2018/03/15	11	13.50	0	0.00	13.55	11	91,199	0.01%
2018/03/14	20	13.55	2	13.50	13.50	18	91,709	0.02%
2018/03/13	283	13.45	0	0.00	13.55	283	91,573	0.31%	大買/鉅額交易
2018/03/12	5	13.45	72	13.44	13.45	-67	92,318	-0.07%
2018/03/09	164	13.56	15	13.60	13.50	149	92,527	0.16%	大買/鉅額交易
2018/03/08	9	13.48	30	13.48	13.65	-21	91,381	-0.02%
2018/03/07	31	13.00	24	12.96	12.95	7	90,970	0.01%
2018/03/06	15	13.05	0	0.00	13.05	15	91,633	0.02%
2018/03/05	25	13.00	20	13.00	13.00	5	93,209	0.01%
2018/03/02	20	13.00	20	13.00	13.00	0	94,500	0.00%
2018/03/01	20	12.90	37	13.06	13.20	-17	95,560	-0.02%
2018/02/27	2	13.10	1	13.25	13.10	1	96,169	0.00%
2018/02/26	33	13.30	2	13.25	13.25	31	99,200	0.03%
2018/02/23	1	13.30	8	13.30	13.30	-7	100,277	-0.01%
2018/02/22	21	13.30	10	13.30	13.30	11	103,479	0.01%
2018/02/21	61	13.51	32	13.51	13.40	29	103,457	0.03%
2018/02/12	91	13.15	2	13.25	13.10	89	103,013	0.09%
2018/02/09	112	13.39	27	13.37	13.35	85	102,173	0.08%	大買/
2018/02/08	134	13.59	70	13.63	13.80	64	100,179	0.06%	大買/
2018/02/07	10	13.20	118	13.25	13.30	-108	95,977	-0.11%	大賣/鉅額交易
2018/02/06	89	12.84	32	12.75	12.80	57	93,771	0.06%
2018/02/05	49	13.27	22	13.35	13.35	27	90,778	0.03%
2018/02/02	35	13.54	41	13.53	13.50	-6	89,883	-0.01%
2018/02/01	58	13.58	61	13.58	13.50	-3	89,458	0.00%
2018/01/31	86	13.68	64	13.72	13.90	22	88,043	0.02%
2018/01/30	60	14.08	8	13.91	13.80	52	86,196	0.06%
2018/01/29	6.1	14.33	9	14.32	14.25	-3	84,753	0.00%
2018/01/26	20.1	14.02	18	14.16	14.30	2.1	83,670	0.00%
2018/01/25	86	14.11	352	14.21	14.05	-266	82,045	-0.32%	大賣/鉅額交易
2018/01/24	62	13.85	151	13.75	13.80	-89	78,437	-0.11%	大賣/
2018/01/23	18	13.29	2	13.60	13.20	16	72,568	0.02%
2018/01/22	13	13.45	29	13.51	13.55	-16	70,973	-0.02%
2018/01/19	7	13.06	887.2	13.20	13.20	-880.2	69,384	-1.27%	大賣/鉅額交易
2018/01/18	10	13.05	27	13.14	13.05	-17	69,755	-0.02%
2018/01/17	11	13.20	52	13.14	13.15	-41	69,069	-0.06%
2018/01/16	12	12.88	14.2	12.99	13.05	-2.2	67,665	0.00%
2018/01/15	1	12.75	6	12.70	12.75	-5	66,065	-0.01%
2018/01/12	7	12.60	34	12.60	12.60	-27	66,184	-0.04%
2018/01/11	10	12.35	0	0.00	12.40	10	66,706	0.01%
2018/01/09	6	12.37	0	0.00	12.35	6	66,876	0.01%
2018/01/08	0	0.00	30	12.55	12.60	-30	66,828	-0.04%
2018/01/05	20	12.50	20	12.50	12.50	0	66,950	0.00%
2018/01/03	0	0.00	20	12.55	12.45	-20	66,922	-0.03%
2018/01/02	30	12.38	20	12.35	12.35	10	66,870	0.01%