中華電 (2412)-德信-中正券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
127.0
漲跌
--
漲幅
0.00%
成交量
17,502張
產業
上市通信網路類股
1833人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	127.00	127.00	-1	9,079	-0.01%
2024/05/21	1	126.50	0	0.00	126.50	1	8,970	0.01%
2024/05/13	0	0.00	1	126.00	126.50	-1	9,029	-0.01%
2024/04/24	0	0.00	2	125.50	124.50	-2	8,448	-0.02%
2024/04/22	1	125.50	0	0.00	125.50	1	8,389	0.01%
2024/04/16	10	124.50	0	0.00	124.50	10	7,668	0.13%
2024/04/09	1	125.50	0	0.00	125.50	1	7,384	0.01%
2024/04/01	0	0.00	4	126.50	126.50	-4	7,164	-0.06%
2024/03/29	0	0.00	4	126.13	126.00	-4	7,162	-0.06%
2024/03/28	0	0.00	3	126.50	125.50	-3	7,101	-0.04%
2024/03/27	1	126.50	10	127.00	127.00	-9	6,930	-0.13%
2024/03/26	0	0.00	14	125.00	125.50	-14	6,785	-0.21%
2024/03/22	14	123.89	0.4	123.50	124.00	13.6	6,724	0.20%
2024/03/21	0	0.00	0.2	123.50	123.50	-0.2	6,704	0.00%
2024/03/19	0	0.00	1	122.50	123.00	-1	6,867	-0.01%
2024/03/18	0	0.00	1	122.50	123.00	-1	6,715	-0.01%
2024/03/15	1	122.00	0.2	122.00	122.50	0.9	6,674	0.01%
2024/03/14	1	121.98	0	0.00	122.00	1	6,534	0.02%
2024/03/08	0	0.00	10	120.50	120.50	-10	6,436	-0.16%
2024/02/27	1	120.50	0	0.00	121.00	1	6,512	0.02%
2024/02/16	0	0.00	3	121.00	122.00	-3	6,601	-0.05%
2024/02/15	1	121.00	12	121.50	121.00	-11	6,611	-0.17%
2024/02/05	0	0.00	6	120.00	121.50	-6	6,535	-0.09%
2024/02/02	0	0.00	0.6	120.00	120.50	-0.6	6,453	-0.01%
2024/02/01	0	0.00	1	120.00	120.00	-1	6,446	-0.02%
2024/01/29	0	0.00	2	120.00	120.00	-2	6,425	-0.03%
2024/01/22	11	119.50	0	0.00	119.00	11	6,762	0.16%
2024/01/19	40	119.00	0	0.00	119.00	40	6,843	0.58%
2024/01/18	0	0.00	1	118.50	118.50	-1	6,851	-0.01%
2024/01/17	0	0.00	2	119.00	118.50	-2	6,852	-0.03%
2024/01/16	2	120.00	0	0.00	119.00	2	6,746	0.03%
2024/01/11	3	120.00	0	0.00	120.50	3	6,802	0.04%
2024/01/10	0	0.00	1	120.00	120.00	-1	6,813	-0.01%
2023/12/28	1	119.50	0	0.00	120.00	1	7,107	0.01%
2023/12/27	0	0.00	1	119.00	119.50	-1	7,078	-0.01%
2023/12/22	1	118.00	0	0.00	117.50	1	7,047	0.01%
2023/12/19	0.2	118.50	0	0.00	118.50	0.2	6,993	0.00%
2023/12/15	2	118.50	0	0.00	118.50	2	6,975	0.03%
2023/12/13	0.2	119.50	0	0.00	119.50	0.2	6,597	0.00%
2023/12/12	0.3	120.00	0	0.00	120.00	0.3	6,717	0.00%
2023/12/05	0.2	121.00	3	121.00	121.50	-2.8	6,701	-0.04%
2023/11/30	1	120.00	0	0.00	119.50	1	6,664	0.02%
2023/11/28	0.3	120.00	0.1	120.00	119.50	0.2	6,408	0.00%
2023/11/24	2	119.00	0	0.00	119.00	2	6,482	0.03%
2023/11/15	0	0.00	0.2	117.50	118.00	-0.2	6,134	0.00%
2023/11/14	1	117.00	0	0.00	116.50	1	6,048	0.02%
2023/11/06	0	0.00	2	117.50	117.50	-2	6,125	-0.03%
2023/11/03	1	117.50	0	0.00	117.50	1	6,101	0.02%
2023/11/02	5	117.50	0	0.00	118.00	5	6,105	0.08%
2023/10/31	0.2	116.00	3	115.50	116.00	-2.8	5,975	-0.05%
2023/10/25	2	116.00	0	0.00	115.50	2	5,830	0.03%
2023/10/24	0	0.00	4	115.50	115.50	-4	5,823	-0.07%
2023/10/20	3	116.00	1	115.50	115.50	2	5,836	0.03%
2023/10/18	0	0.00	0	116.50	116.00	0	5,812	0.00%
2023/10/17	5	116.50	0	0.00	116.50	5	5,812	0.09%
2023/10/11	1	116.50	0	0.00	116.50	1	5,923	0.02%
2023/10/06	2	115.50	0	0.00	115.50	2	5,861	0.03%
2023/09/21	1	117.00	0	0.00	116.50	1	6,382	0.02%
2023/09/01	5	117.00	0	0.00	116.50	5	7,025	0.07%
2023/08/30	3	117.50	0	0.00	117.00	3	6,927	0.04%
2023/08/25	0	117.00	0	0.00	116.50	0	7,601	0.00%
2023/08/16	0	0.00	2	117.50	118.00	-2	8,607	-0.02%
2023/08/14	3	117.67	0.2	117.50	117.00	2.8	8,680	0.03%
2023/08/11	1	118.00	1	118.50	118.00	0	8,724	0.00%
2023/08/10	5	117.50	0	0.00	118.00	5	8,747	0.06%
2023/07/20	1	116.00	0	0.00	115.50	1	8,898	0.01%
2023/07/14	2.3	116.02	2.2	116.05	116.50	0.1	9,000	0.00%
2023/07/11	0	0.00	2	115.00	115.00	-2	9,176	-0.02%
2023/07/10	0	114.50	0	0.00	114.00	0	9,281	0.00%
2023/07/07	0.1	114.50	0	0.00	114.50	0.1	9,394	0.00%
2023/07/06	2.4	115.42	0	0.00	115.00	2.4	9,422	0.03%
2023/07/05	1	116.00	0	0.00	115.00	1	9,380	0.01%
2023/07/04	0.5	115.50	0	0.00	115.50	0.5	9,326	0.01%
2023/07/03	0.5	116.00	0	0.00	115.00	0.5	9,330	0.01%
2023/06/30	2.1	117.01	0	0.00	116.50	2.1	9,222	0.02%
2023/06/28	1.1	121.55	40	121.50	121.50	-38.9	8,969	-0.43%
2023/06/27	3	122.17	0	0.00	122.00	3	8,885	0.03%
2023/06/26	7	124.00	0	0.00	124.00	7	8,794	0.08%
2023/06/13	2	125.50	0	0.00	125.50	2	8,640	0.02%
2023/06/12	1	125.00	0	0.00	125.00	1	8,637	0.01%
2023/06/08	1.1	125.50	0	0.00	125.00	1.1	8,789	0.01%
2023/06/05	4	125.13	0	0.00	125.00	4	8,827	0.05%
2023/05/30	5	124.50	0	0.00	125.50	5	8,351	0.06%
2023/05/25	0	0.00	0.1	126.00	128.00	-0.1	7,939	0.00%
2023/05/22	10	125.00	0	0.00	125.50	10	7,609	0.13%
2023/05/18	0	0.00	0.1	127.00	126.50	-0.1	7,541	0.00%
2023/05/12	2	124.75	0	0.00	125.00	2	7,569	0.03%
2023/05/04	0	0.00	1	125.50	126.50	-1	8,015	-0.01%
2023/04/28	0	0.00	2	127.00	127.00	-2	8,771	-0.02%
2023/04/26	0	0.00	2	126.50	127.00	-2	8,774	-0.02%
2023/04/25	0	0.00	2	126.25	126.00	-2	8,623	-0.02%
2023/04/21	0	0.00	1	126.00	126.00	-1	8,606	-0.01%
2023/04/18	0	0.00	1	126.00	126.00	-1	8,515	-0.01%
2023/04/17	0	0.00	6	125.00	125.50	-6	8,481	-0.07%
2023/04/14	0	0.00	11	124.50	124.50	-11	8,425	-0.13%
2023/04/13	0	0.00	7	123.64	124.00	-7	8,363	-0.08%
2023/04/12	5	123.00	5	123.50	123.00	0	8,196	0.00%
2023/04/07	0	0.00	1	121.00	121.00	-1	7,972	-0.01%
2023/04/06	0	120.50	0	0.00	120.50	0	7,969	0.00%
2023/03/27	0	0.00	0.1	119.50	120.00	-0.1	7,991	0.00%
2023/03/23	0	0.00	1	120.00	120.00	-1	8,200	-0.01%
2023/03/22	0	0.00	1	119.50	119.50	-1	8,227	-0.01%
2023/03/17	0	0.00	2	119.00	118.00	-2	8,378	-0.02%
2023/03/16	0	0.00	2	119.00	119.00	-2	8,265	-0.02%
2023/03/15	0	0.00	2	118.00	119.00	-2	8,332	-0.02%
2023/03/14	0	0.00	1	118.00	117.50	-1	8,327	-0.01%
2023/03/13	0	0.00	4	118.75	119.00	-4	8,270	-0.05%
2023/03/10	0	0.00	1	117.50	117.50	-1	8,186	-0.01%
2023/03/07	0	0.00	0.2	118.50	118.50	-0.2	8,338	0.00%
2023/03/06	0	0.00	7	118.50	118.00	-7	8,397	-0.08%
2023/03/03	0	0.00	3	118.00	117.50	-3	8,618	-0.03%
2023/03/02	1	117.00	3.3	116.48	116.50	-2.3	8,634	-0.03%
2023/03/01	0	0.00	4	115.25	115.00	-4	8,569	-0.05%
2023/02/22	0	0.00	0.1	114.50	115.00	-0.1	8,353	0.00%
2023/02/16	0	0.00	1.2	114.00	114.00	-1.2	8,930	-0.01%
2023/02/14	1	114.00	0	0.00	114.00	1	8,996	0.01%
2023/02/09	1	112.00	0	0.00	112.50	1	8,957	0.01%
2023/02/07	1	113.00	0	0.00	112.50	1	8,838	0.01%
2023/02/06	0	0.00	1	112.50	112.50	-1	8,823	-0.01%
2023/02/03	2	112.00	1	112.00	113.00	1	8,802	0.01%
2023/02/01	0.1	113.00	3	111.50	112.50	-3	8,711	-0.03%
2023/01/30	20	114.50	0	0.00	114.50	20	8,547	0.23%
2023/01/17	10	114.50	0	0.00	114.00	10	8,389	0.12%
2023/01/16	10	114.00	5	113.50	115.00	5	8,408	0.06%
2023/01/13	0	0.00	1	114.00	114.00	-1	8,348	-0.01%
2023/01/09	0	0.00	21.1	114.48	115.00	-21.1	8,575	-0.25%
2023/01/06	0	0.00	1.1	113.95	114.00	-1.1	8,622	-0.01%
2023/01/03	1	112.00	0	0.00	113.00	1	8,794	0.01%
2022/12/27	2	113.00	0	0.00	113.00	2	9,085	0.02%
2022/12/23	0	0.00	2	112.50	112.50	-2	9,408	-0.02%
2022/12/22	1	113.00	0	0.00	113.00	1	9,522	0.01%
2022/12/21	1	112.50	0	0.00	111.50	1	9,609	0.01%
2022/12/16	0	0.00	1	111.50	110.50	-1	9,654	-0.01%
2022/12/14	0.1	112.00	0	0.00	111.50	0.1	9,484	0.00%
2022/12/09	0.3	112.00	0	0.00	112.00	0.3	9,524	0.00%
2022/12/08	0.1	111.50	0	0.00	111.00	0.1	9,560	0.00%
2022/12/07	0.3	112.67	0	0.00	112.50	0.3	9,578	0.00%
2022/12/06	0.1	112.00	0	0.00	112.00	0.1	9,523	0.00%
2022/12/02	1.1	111.52	0	0.00	112.00	1.1	9,574	0.01%
2022/12/01	0	0.00	16	111.97	111.50	-16	9,566	-0.17%
2022/11/29	0	0.00	2.1	112.19	112.00	-2.1	9,356	-0.02%
2022/11/28	0	0.00	1	110.50	110.50	-1	9,330	-0.01%
2022/11/25	0	0.00	10	112.55	112.50	-10	9,290	-0.11%
2022/11/23	2	109.00	0	0.00	109.00	2	9,174	0.02%
2022/11/22	0	0.00	1	108.50	108.50	-1	9,216	-0.01%
2022/11/21	2	108.75	0	0.00	109.00	2	9,207	0.02%
2022/11/17	3	108.00	0	0.00	108.00	3	9,195	0.03%
2022/11/16	3	108.50	0	0.00	108.50	3	9,082	0.03%
2022/11/10	2	109.00	0	0.00	108.50	2	8,595	0.02%
2022/11/04	1	108.00	0	0.00	108.50	1	8,719	0.01%
2022/11/03	0.1	109.00	0	0.00	108.50	0.1	8,640	0.00%
2022/11/02	2	109.00	0	0.00	108.50	2	8,645	0.02%
2022/10/26	0	0.00	1	110.00	108.50	-1	8,618	-0.01%
2022/10/25	2	107.00	1	110.00	110.50	1	8,526	0.01%
2022/10/21	2	108.00	0.1	107.50	108.00	1.9	8,217	0.02%
2022/10/20	1.2	106.00	0	0.00	107.00	1.2	8,298	0.01%
2022/10/18	1	109.50	0	0.00	108.50	1	8,038	0.01%
2022/10/13	0.2	109.50	0	0.00	109.00	0.2	8,067	0.00%
2022/10/11	2	109.00	0	0.00	109.00	2	8,381	0.02%
2022/10/05	1	111.50	1	111.50	111.50	0	8,691	0.00%
2022/10/04	1	112.00	0	0.00	112.00	1	8,785	0.01%
2022/10/03	2.1	112.52	0	0.00	111.50	2.1	8,758	0.02%
2022/09/30	1	115.00	2.1	115.00	114.00	-1.1	8,741	-0.01%
2022/09/29	6	115.50	0	0.00	116.00	6	8,996	0.07%
2022/09/28	0	0.00	1.4	116.79	116.50	-1.4	9,032	-0.02%
2022/09/23	2	115.00	0	0.00	115.00	2	9,521	0.02%
2022/09/22	1	116.00	0	0.00	116.00	1	9,893	0.01%
2022/09/21	5	117.50	0	0.00	117.50	5	10,124	0.05%
2022/09/20	5	118.50	0	0.00	118.00	5	10,136	0.05%
2022/09/19	0	0.00	1.2	118.50	118.00	-1.2	10,212	-0.01%
2022/09/16	3	118.00	0	0.00	118.00	3	10,453	0.03%
2022/09/15	2	119.25	0	0.00	119.00	2	10,461	0.02%
2022/09/14	0.1	120.00	0	0.00	119.50	0.1	10,464	0.00%
2022/09/13	1	121.00	0	0.00	121.00	1	10,555	0.01%
2022/09/07	1	120.50	0	0.00	120.50	1	10,708	0.01%
2022/09/06	0.1	121.50	0	0.00	121.50	0.1	10,745	0.00%
2022/09/02	20	121.75	0	0.00	121.00	20	10,799	0.19%
2022/09/01	1	120.50	0	0.00	121.00	1	10,821	0.01%
2022/08/31	0	0.00	3	122.00	121.00	-3	10,780	-0.03%
2022/08/26	1	122.00	0	0.00	122.00	1	10,838	0.01%
2022/08/23	0	0.00	3	122.67	122.50	-3	11,335	-0.03%
2022/08/22	0	0.00	3	121.67	123.00	-3	11,460	-0.03%
2022/08/19	1	121.50	0	0.00	121.50	1	11,573	0.01%
2022/08/18	0	123.00	0	0.00	122.50	0	11,690	0.00%
2022/08/17	1	122.50	0	0.00	123.00	1	11,773	0.01%
2022/08/12	0.1	124.50	2	124.50	125.00	-1.9	11,781	-0.02%
2022/08/10	0	0.00	1	122.50	122.50	-1	11,792	-0.01%
2022/08/09	2	122.00	0	0.00	122.50	2	11,808	0.02%
2022/08/04	1	121.00	0	0.00	120.50	1	11,913	0.01%
2022/08/02	1	122.50	0	0.00	122.50	1	11,994	0.01%
2022/08/01	0.1	122.14	0	0.00	122.00	0.1	11,949	0.00%
2022/07/29	0	0.00	1	121.50	121.50	-1	12,103	-0.01%
2022/07/28	1	121.50	0	0.00	121.50	1	12,230	0.01%
2022/07/27	2	119.50	0.5	121.70	121.50	1.5	12,462	0.01%
2022/07/26	0.1	120.00	0	0.00	120.00	0.1	12,615	0.00%
2022/07/22	1	118.00	0.5	118.70	118.50	0.5	12,861	0.00%
2022/07/21	2	119.50	0	0.00	119.50	2	12,831	0.02%
2022/07/20	5	120.20	0	0.00	120.00	5	12,806	0.04%
2022/07/19	2.1	121.50	0	0.00	121.50	2.1	12,726	0.02%
2022/07/18	2	123.00	0	0.00	123.00	2	12,517	0.02%
2022/07/14	0	0.00	1	122.00	123.00	-1	12,259	-0.01%
2022/07/12	1	123.00	0	0.00	122.50	1	11,781	0.01%
2022/07/08	15	124.87	0	0.00	124.50	15	11,555	0.13%
2022/07/07	0	0.00	1	128.50	127.50	-1	11,390	-0.01%
2022/07/06	0	0.00	5	127.90	128.00	-5	11,096	-0.05%
2022/07/05	0	0.00	1.7	127.21	127.00	-1.7	11,044	-0.02%
2022/07/04	0	0.00	15	126.93	126.50	-15	10,952	-0.14%
2022/07/01	0	0.00	1	124.00	124.00	-1	10,889	-0.01%
2022/06/30	21.4	122.01	1	122.00	122.00	20.4	10,724	0.19%
2022/06/29	2	130.00	6	130.25	130.50	-4	10,303	-0.04%
2022/06/27	0	0.00	6	129.00	128.50	-6	10,095	-0.06%
2022/06/24	1.2	129.25	8	128.50	129.00	-6.8	10,040	-0.07%
2022/06/23	0	0.00	20	127.00	127.00	-20	9,856	-0.20%
2022/06/21	4	126.00	0	0.00	126.50	4	9,733	0.04%
2022/06/17	0.2	124.50	0	0.00	125.00	0.2	9,627	0.00%
2022/06/16	0	0.00	3	124.50	124.00	-3	9,559	-0.03%
2022/06/15	10	124.50	0	0.00	125.00	10	9,657	0.10%
2022/06/13	24	124.50	0	0.00	125.00	24	9,842	0.24%
2022/06/08	0	0.00	10	127.00	126.50	-10	9,918	-0.10%
2022/06/07	1	126.50	10	126.50	125.50	-9	9,885	-0.09%
2022/06/01	1	125.50	0.1	125.50	125.00	0.9	9,864	0.01%
2022/05/31	1	125.00	0.3	125.50	127.00	0.7	9,821	0.01%
2022/05/27	11	125.05	0	0.00	125.50	11	9,652	0.11%
2022/05/26	0.1	127.00	11	127.00	127.50	-11	9,655	-0.11%
2022/05/23	0	0.00	1	124.50	123.50	-1	9,887	-0.01%
2022/05/20	1	124.50	0	0.00	124.50	1	9,935	0.01%
2022/05/19	0	0.00	2	124.00	124.50	-2	9,961	-0.02%
2022/05/18	0	0.00	4	124.00	125.00	-4	9,983	-0.04%
2022/05/12	5	124.50	0	0.00	124.00	5	9,854	0.05%
2022/05/11	5	125.00	2	124.50	125.00	3	9,802	0.03%
2022/05/10	3	125.00	0	0.00	124.50	3	9,791	0.03%
2022/05/09	4.1	125.13	0	0.00	125.00	4.1	9,718	0.04%
2022/05/06	0	0.00	4	126.25	126.50	-4	9,627	-0.04%
2022/05/05	2	125.50	0	0.00	125.00	2	9,546	0.02%
2022/05/04	4	124.63	0	0.00	124.00	4	9,431	0.04%
2022/05/03	1.1	128.48	2	128.00	127.50	-1	9,277	-0.01%
2022/04/29	0.1	130.50	0	0.00	131.00	0.1	9,079	0.00%
2022/04/25	0	0.00	1	131.00	131.50	-1	8,867	-0.01%
2022/04/22	0	0.00	2	131.00	131.50	-2	8,817	-0.02%
2022/04/20	2	129.50	0	0.00	131.00	2	8,849	0.02%
2022/04/15	2	129.50	1	129.50	129.50	1	8,857	0.01%
2022/04/14	2	130.00	0	0.00	130.00	2	8,865	0.02%
2022/04/13	1	128.00	0	0.00	128.50	1	8,806	0.01%
2022/04/12	0.1	129.00	0	0.00	128.50	0.1	8,784	0.00%
2022/04/07	0	0.00	2	127.00	127.00	-2	8,659	-0.02%
2022/03/28	0	0.00	5	127.00	128.00	-5	8,467	-0.06%
2022/03/23	0	0.00	3	125.00	126.50	-3	8,394	-0.04%
2022/03/22	0	0.00	1	126.00	126.50	-1	8,387	-0.01%
2022/03/21	0	0.00	2	126.50	126.50	-2	8,397	-0.02%
2022/03/17	0	0.00	3	125.00	125.50	-3	8,134	-0.04%
2022/03/16	0	0.00	1	125.00	126.00	-1	7,906	-0.01%
2022/03/15	0	0.00	4	124.00	125.00	-4	7,786	-0.05%
2022/03/08	4	121.50	0	0.00	122.00	4	7,535	0.05%
2022/03/02	0	0.00	10	123.50	123.50	-10	7,499	-0.13%
2022/03/01	0	0.00	2	125.00	124.50	-2	7,327	-0.03%
2022/02/25	1	124.50	0	0.00	124.50	1	7,160	0.01%
2022/02/24	0	0.00	6	124.00	124.50	-6	6,974	-0.09%
2022/02/23	1	125.50	2	125.00	125.50	-1	6,783	-0.01%
2022/02/22	0	122.50	0	0.00	123.50	0	6,676	0.00%
2022/02/21	1	123.00	0	0.00	123.50	1	6,563	0.02%
2022/02/18	2	122.24	10	122.00	122.00	-8	6,568	-0.12%
2022/02/17	0	121.00	0	0.00	121.50	0	6,567	0.00%
2022/02/16	1	121.00	0	0.00	121.00	1	6,589	0.02%
2022/02/11	2	119.50	0	0.00	119.50	2	6,730	0.03%
2022/02/10	0	0.00	0.2	118.50	119.50	-0.2	6,746	0.00%
2022/02/07	2	118.00	2	118.00	118.50	0	6,779	0.00%
2022/01/25	0	0.00	2	117.00	117.00	-2	6,751	-0.03%
2022/01/21	0	0.00	0.2	117.00	117.00	-0.2	6,729	0.00%
2022/01/18	0	0.00	5	117.50	117.50	-5	6,750	-0.07%
2022/01/17	0	0.00	30	117.50	117.00	-30	6,874	-0.44%
2022/01/14	1	117.50	0	0.00	117.50	1	6,922	0.01%
2022/01/13	0	0.00	4	117.00	117.50	-4	6,960	-0.06%
2022/01/11	0	0.00	2	116.50	116.50	-2	6,978	-0.03%
2022/01/03	20	116.00	1	116.00	115.50	19	7,378	0.26%
2021/12/30	0	0.00	2	116.50	116.50	-2	7,375	-0.03%
2021/12/28	0	0.00	0.1	116.00	116.00	-0.1	7,431	0.00%
2021/12/27	0	0.00	2	116.00	116.00	-2	7,432	-0.03%
2021/12/23	0	0.00	0.1	115.50	115.50	-0.1	7,551	0.00%
2021/12/21	1	116.00	1	115.00	115.50	0	7,561	0.00%
2021/12/16	0	0.00	2	114.50	114.50	-2	7,417	-0.03%
2021/12/15	1	114.00	0	0.00	114.00	1	7,509	0.01%
2021/11/26	4	112.50	0	0.00	113.00	4	7,703	0.05%
2021/11/19	0.1	113.50	0	0.00	113.00	0.1	8,727	0.00%
2021/11/17	0	0.00	1	114.50	114.50	-1	8,875	-0.01%
2021/11/16	0	0.00	2	113.50	114.00	-2	8,933	-0.02%
2021/11/11	0	0.00	2	111.50	112.50	-2	8,892	-0.02%
2021/11/10	0	0.00	11	111.50	112.00	-11	8,860	-0.12%
2021/11/02	0	0.00	3.9	110.62	110.50	-3.9	8,958	-0.04%
2021/11/01	0	0.00	3	110.50	111.00	-3	9,076	-0.03%
2021/10/26	0	0.00	2	110.50	110.50	-2	9,227	-0.02%
2021/10/15	0	0.00	2	111.00	111.00	-2	8,994	-0.02%
2021/10/13	3	111.50	0	0.00	111.50	3	8,839	0.03%
2021/10/08	0.1	111.50	0	0.00	111.50	0.1	8,590	0.00%
2021/10/06	0	0.00	2	110.50	111.00	-2	8,476	-0.02%
2021/10/05	0	0.00	4	110.50	110.50	-4	8,385	-0.05%
2021/10/04	8	111.00	0	0.00	111.00	8	8,323	0.10%
2021/09/16	0	0.00	1	111.00	111.50	-1	7,787	-0.01%
2021/09/14	30	111.00	0	0.00	111.00	30	7,713	0.39%
2021/09/03	0	0.00	0.3	111.50	111.00	-0.3	7,610	0.00%
2021/08/31	0	0.00	1	112.00	112.00	-1	7,399	-0.01%
2021/08/30	0.1	111.00	0.1	111.50	111.00	0	7,104	0.00%
2021/08/27	0	0.00	1	110.00	110.00	-1	6,986	-0.01%
2021/08/25	2	109.50	1	109.50	110.00	1	6,767	0.01%
2021/08/24	15	115.50	0	0.00	115.50	15	6,226	0.24%
2021/08/23	1	115.50	0	0.00	115.50	1	6,074	0.02%
2021/08/18	0	0.00	30	117.43	117.50	-30	6,191	-0.48%
2021/08/17	4	117.50	26	117.50	117.50	-22	6,178	-0.36%
2021/08/16	0	0.00	54	117.50	117.50	-54	6,092	-0.89%
2021/08/12	0	0.00	0.2	118.00	118.00	-0.2	6,156	0.00%
2021/08/11	0	0.00	9	118.00	118.00	-9	6,074	-0.15%
2021/08/10	0	0.00	1.2	117.50	118.00	-1.2	6,124	-0.02%
2021/08/09	0	0.00	2	117.00	117.50	-2	6,153	-0.03%
2021/08/06	0	0.00	0.2	117.50	117.50	-0.2	6,248	0.00%
2021/08/05	0	0.00	2	117.00	118.00	-2	6,307	-0.03%
2021/08/04	0	0.00	8.2	116.81	117.50	-8.2	6,531	-0.13%
2021/08/03	0	0.00	7	116.50	117.00	-7	6,536	-0.11%
2021/08/02	0	0.00	1	116.50	116.50	-1	6,472	-0.02%
2021/07/29	1	116.50	7	115.79	116.50	-6	6,343	-0.09%
2021/07/28	0	0.00	5	115.00	116.00	-5	6,328	-0.08%
2021/07/27	1	115.50	0	0.00	115.50	1	6,476	0.02%
2021/07/26	0	0.00	4	115.00	115.00	-4	6,548	-0.06%
2021/07/23	0	0.00	10	115.50	115.00	-10	6,561	-0.15%
2021/07/22	0	0.00	2	115.00	116.00	-2	6,607	-0.03%
2021/07/20	0	0.00	10	115.00	115.00	-10	6,674	-0.15%
2021/07/08	2	114.00	0	0.00	114.00	2	7,716	0.03%
2021/06/29	0.1	114.00	0	0.00	114.00	0.1	8,211	0.00%
2021/06/28	0	0.00	2	114.50	114.00	-2	8,396	-0.02%
2021/06/15	0	0.00	2	114.50	114.50	-2	8,794	-0.02%
2021/06/11	0	0.00	3	114.50	114.50	-3	8,886	-0.03%
2021/06/10	0	0.00	6	114.25	114.50	-6	8,887	-0.07%
2021/06/07	0	0.00	13	113.69	114.00	-13	8,983	-0.14%
2021/06/01	0	0.00	3	113.50	113.50	-3	9,200	-0.03%
2021/05/28	1	113.50	0	0.00	113.00	1	9,466	0.01%
2021/05/25	0	0.00	1	113.50	114.00	-1	9,510	-0.01%
2021/05/21	1	114.00	6	114.33	114.50	-5	9,646	-0.05%
2021/05/20	0	0.00	1.5	113.34	113.50	-1.5	9,591	-0.02%
2021/05/19	0	0.00	1	113.00	112.50	-1	9,613	-0.01%
2021/05/17	1	112.00	0	0.00	112.50	1	9,697	0.01%
2021/05/14	1	112.50	1	112.50	113.50	0	9,644	0.00%
2021/05/13	1	111.50	0	0.00	111.00	1	9,604	0.01%
2021/05/12	0	0.00	1	112.50	112.50	-1	9,480	-0.01%
2021/05/06	2	112.50	0	0.00	113.00	2	9,312	0.02%
2021/05/05	2	112.50	0	0.00	112.00	2	9,328	0.02%
2021/05/04	1	113.50	1	112.00	112.50	0	9,354	0.00%
2021/05/03	0	0.00	0.4	113.00	113.00	-0.4	9,217	0.00%
2021/04/27	0	0.00	0	114.00	114.00	0	9,451	0.00%
2021/04/26	0	0.00	1	114.00	114.00	-1	9,390	-0.01%
2021/04/20	0	0.00	1	115.00	115.00	-1	9,312	-0.01%
2021/04/19	2	114.00	1	114.50	114.50	1	9,326	0.01%
2021/04/16	2	114.25	4	114.00	114.00	-2	9,426	-0.02%
2021/04/15	0	0.00	20	113.50	114.00	-20	9,432	-0.21%
2021/04/14	3	112.83	1	113.50	113.00	2	9,276	0.02%
2021/04/13	0.5	111.50	0	0.00	112.00	0.5	8,870	0.01%
2021/04/12	2.3	111.50	0	0.00	111.00	2.3	8,872	0.03%
2021/04/08	7	111.14	0	0.00	111.00	7	8,789	0.08%
2021/04/07	0.2	112.00	0	0.00	112.00	0.2	8,736	0.00%
2021/03/31	0	0.00	1	112.00	111.50	-1	8,637	-0.01%
2021/03/30	0	0.00	1	112.00	111.50	-1	8,514	-0.01%
2021/03/25	1	111.00	0	0.00	111.50	1	8,516	0.01%
2021/03/24	1	111.00	4	111.00	111.00	-3	8,526	-0.04%
2021/03/23	20	111.00	0	0.00	111.00	20	8,540	0.23%
2021/03/12	0	0.00	5	110.60	111.00	-5	8,384	-0.06%
2021/03/09	0	0.00	2	110.50	110.50	-2	8,467	-0.02%
2021/03/05	1	110.00	0	0.00	110.00	1	8,424	0.01%
2021/03/03	0	0.00	4	110.00	109.50	-4	8,509	-0.05%
2021/03/02	0	0.00	3	110.00	109.50	-3	8,444	-0.04%
2021/02/26	0	0.00	2	110.50	109.50	-2	8,417	-0.02%
2021/02/25	0	0.00	1	110.00	110.50	-1	8,214	-0.01%
2021/02/23	0	0.00	3	109.17	109.50	-3	8,099	-0.04%
2021/02/22	0	0.00	5	108.50	108.50	-5	8,006	-0.06%
2021/02/18	0	0.00	1	109.00	108.50	-1	7,923	-0.01%
2021/02/17	4	108.50	12	108.50	108.50	-8	7,885	-0.10%
2021/02/05	1	108.50	1	108.00	108.50	0	7,767	0.00%
2021/02/04	3	108.50	0	0.00	108.00	3	7,701	0.04%
2021/02/02	0	0.00	2	108.50	109.00	-2	7,665	-0.03%
2021/01/29	0.1	109.00	0	0.00	108.00	0.1	7,578	0.00%
2021/01/28	2	108.50	2	109.00	109.00	0	7,468	0.00%
2021/01/25	0	0.00	1	109.00	109.00	-1	7,373	-0.01%
2021/01/20	22	109.45	0	0.00	109.00	22	7,178	0.31%
2021/01/15	0	0.00	2	112.00	111.00	-2	6,989	-0.03%
2021/01/12	1	111.50	0	0.00	111.00	1	6,812	0.01%
2021/01/11	0	0.00	35	110.57	111.00	-35	6,739	-0.52%
2021/01/08	0	0.00	3	109.00	110.00	-3	6,591	-0.05%
2021/01/07	0	0.00	1.4	109.00	109.00	-1.4	6,554	-0.02%
2020/12/30	0	0.00	1	109.00	110.00	-1	6,467	-0.02%
2020/12/09	1	109.00	0	0.00	108.50	1	6,215	0.02%
2020/12/08	4	108.50	0	0.00	109.50	4	6,120	0.07%
2020/11/23	0	0.00	10	110.00	110.50	-10	5,603	-0.18%
2020/11/18	0	0.00	4	109.50	110.00	-4	5,484	-0.07%
2020/11/16	0	0.00	2	109.00	109.50	-2	5,461	-0.04%
2020/11/12	1	110.00	0	0.00	110.00	1	5,412	0.02%
2020/11/06	0	0.00	1	109.50	109.50	-1	5,338	-0.02%
2020/11/05	0	0.00	1	109.50	110.00	-1	5,349	-0.02%
2020/11/03	0	0.00	1	109.00	109.50	-1	5,344	-0.02%
2020/10/26	0	0.00	1	107.50	108.50	-1	5,251	-0.02%
2020/10/15	3	106.50	0	0.00	106.50	3	5,679	0.05%
2020/10/08	1	107.00	0	0.00	107.50	1	6,335	0.02%
2020/10/07	1	106.50	0	0.00	106.50	1	6,401	0.02%
2020/09/30	1	107.00	0	0.00	107.00	1	6,540	0.02%
2020/09/25	0	0.00	10	107.00	107.50	-10	6,905	-0.14%
2020/09/24	3	107.17	0	0.00	107.00	3	6,900	0.04%
2020/09/21	1	108.50	0	0.00	108.50	1	7,687	0.01%
2020/09/16	0	0.00	2	109.00	109.00	-2	8,023	-0.02%
2020/09/03	1	108.50	6	108.42	109.00	-5	8,667	-0.06%
2020/08/26	0	0.00	2	109.00	109.00	-2	8,858	-0.02%
2020/08/25	0	0.00	20	109.50	109.00	-20	8,848	-0.23%
2020/08/24	0	0.00	0.4	109.50	109.00	-0.4	9,077	0.00%
2020/08/21	0	0.00	1	109.50	109.50	-1	9,151	-0.01%
2020/08/19	0	0.00	1	109.50	109.00	-1	9,151	-0.01%
2020/08/18	2	109.00	2.5	109.00	109.00	-0.5	9,134	-0.01%
2020/08/14	2	109.00	0	0.00	109.00	2	9,271	0.02%
2020/08/07	2	109.00	0	0.00	109.00	2	9,400	0.02%
2020/08/05	10	108.50	0	0.00	108.00	10	9,406	0.11%
2020/08/04	0	0.00	1	108.50	108.50	-1	9,409	-0.01%
2020/08/03	10	109.00	0	0.00	108.00	10	9,690	0.10%
2020/07/31	0	0.00	2	109.50	109.50	-2	9,648	-0.02%
2020/07/30	1	108.50	0	0.00	108.50	1	9,635	0.01%
2020/07/28	14	108.00	0	0.00	108.50	14	9,667	0.14%
2020/07/27	0.1	108.50	0	0.00	108.00	0.1	9,661	0.00%
2020/07/24	0	0.00	1	109.50	109.00	-1	9,568	-0.01%
2020/07/23	2	109.50	0	0.00	109.00	2	9,554	0.02%
2020/07/21	1	110.00	0	0.00	110.00	1	9,466	0.01%
2020/07/20	1	110.50	0	0.00	110.00	1	9,461	0.01%
2020/07/17	2	109.50	0	0.00	109.50	2	9,486	0.02%
2020/07/16	22	109.50	0	0.00	109.50	22	9,520	0.23%
2020/07/15	2.6	109.62	0	0.00	109.50	2.6	9,420	0.03%
2020/07/14	13	110.50	0	0.00	110.00	13	8,955	0.15%
2020/07/08	0	0.00	1	111.50	112.00	-1	8,834	-0.01%
2020/07/07	2	111.50	0	0.00	111.50	2	8,741	0.02%
2020/07/03	0	0.00	1	113.00	112.00	-1	8,492	-0.01%
2020/07/02	4	111.00	5	111.50	114.00	-1	8,492	-0.01%
2020/07/01	0	0.00	11	116.68	116.50	-11	8,132	-0.14%
2020/06/30	2	115.75	3.3	116.00	117.00	-1.3	8,024	-0.02%
2020/06/19	0	0.00	15.1	113.00	113.00	-15.1	7,625	-0.20%
2020/06/16	5	112.60	1	112.50	112.50	4	8,102	0.05%
2020/06/11	5	113.00	1	113.00	112.50	4	8,705	0.05%
2020/06/09	0	0.00	5	113.00	113.00	-5	9,231	-0.05%
2020/06/04	0	0.00	20.1	113.00	113.00	-20.1	9,497	-0.21%
2020/06/03	0	0.00	6	112.50	112.50	-6	9,534	-0.06%
2020/06/01	0	0.00	1	111.50	111.50	-1	9,544	-0.01%
2020/05/29	0	0.00	1	111.00	110.50	-1	9,515	-0.01%
2020/05/26	0	0.00	5	111.00	111.00	-5	9,413	-0.05%
2020/05/22	0.1	111.00	0	0.00	111.00	0.1	9,465	0.00%
2020/05/21	0	0.00	1	111.00	111.50	-1	9,403	-0.01%
2020/05/20	1	111.50	0	0.00	111.50	1	9,396	0.01%
2020/05/19	0	0.00	1	110.50	111.00	-1	9,416	-0.01%
2020/05/18	0	0.00	3	110.50	110.50	-3	9,379	-0.03%
2020/05/13	0	0.00	5	110.00	110.00	-5	9,267	-0.05%
2020/05/08	0	0.00	1	110.00	110.00	-1	9,303	-0.01%
2020/05/05	0	0.00	1	109.50	109.00	-1	9,070	-0.01%
2020/04/30	0	0.00	3	110.00	109.50	-3	9,195	-0.03%
2020/04/29	0.1	109.50	1	110.00	110.00	-0.9	9,263	-0.01%
2020/04/27	0	0.00	1	109.50	109.50	-1	9,616	-0.01%
2020/04/24	0	0.00	1	109.00	108.50	-1	9,645	-0.01%
2020/04/22	0	0.00	1	108.50	109.00	-1	9,750	-0.01%
2020/04/21	0	0.00	1	108.50	108.50	-1	9,848	-0.01%
2020/04/20	10	109.00	1	109.00	109.00	9	9,879	0.09%
2020/04/17	0	0.00	1	108.50	108.50	-1	9,989	-0.01%
2020/04/16	0	0.00	0.1	108.50	108.00	-0.1	9,978	0.00%
2020/04/15	0	0.00	1	108.50	109.00	-1	9,961	-0.01%
2020/04/14	0	0.00	2	108.50	108.50	-2	9,924	-0.02%
2020/04/13	0	0.00	1	108.00	108.00	-1	10,020	-0.01%
2020/04/10	0	0.00	10	107.50	108.00	-10	10,005	-0.10%
2020/04/09	0	0.00	0.6	107.50	107.00	-0.6	9,971	-0.01%
2020/04/06	0	0.00	0.6	108.00	108.00	-0.6	9,979	-0.01%
2020/04/01	1	107.50	1	108.00	107.00	0	9,914	0.00%
2020/03/30	1	106.50	0	0.00	106.50	1	9,699	0.01%
2020/03/27	1	107.50	0	0.00	107.50	1	9,687	0.01%
2020/03/26	0	0.00	1.1	108.41	107.50	-1.1	9,609	-0.01%
2020/03/24	1	106.00	4	107.38	107.00	-3	9,641	-0.03%
2020/03/23	0	0.00	1	106.00	105.50	-1	9,547	-0.01%
2020/03/20	3	105.17	1	106.00	106.50	2	9,537	0.02%
2020/03/19	2	105.00	6	103.75	105.50	-4	9,487	-0.04%
2020/03/17	0	0.00	2	106.50	107.00	-2	9,118	-0.02%
2020/03/16	1	106.00	1	105.00	105.00	0	8,883	0.00%
2020/03/13	14	104.04	0	0.00	106.00	14	8,743	0.16%
2020/03/12	5	107.50	0	0.00	107.50	5	8,318	0.06%
2020/03/10	1	108.00	1	108.50	107.50	0	8,139	0.00%
2020/03/09	2	108.00	0	0.00	107.50	2	8,022	0.02%
2020/03/03	0.2	108.50	0	0.00	108.00	0.2	7,908	0.00%
2020/02/25	0	0.00	3	108.33	108.50	-3	8,018	-0.04%
2020/02/19	0	0.00	1	110.00	110.00	-1	8,025	-0.01%
2020/02/12	0	0.00	0.5	109.00	108.50	-0.5	8,115	-0.01%
2020/02/10	0	0.00	1	109.00	109.00	-1	8,112	-0.01%
2020/02/07	10	108.50	0	0.00	109.00	10	8,282	0.12%
2020/02/05	10	108.00	0	0.00	108.00	10	8,229	0.12%
2020/01/30	10	108.00	0	0.00	108.50	10	7,817	0.13%
2020/01/20	4	109.50	0	0.00	109.50	4	7,577	0.05%
2020/01/02	21	109.98	0	0.00	109.50	21	6,976	0.30%
2019/12/30	1	111.00	0	0.00	111.00	1	6,872	0.01%
2019/12/24	0	0.00	2	111.00	110.50	-2	7,013	-0.03%
2019/12/23	1	110.50	0	0.00	111.50	1	6,997	0.01%
2019/12/20	1	110.50	1	111.00	111.00	0	7,058	0.00%
2019/12/18	1	110.50	0	0.00	110.50	1	6,930	0.01%
2019/12/13	0	0.00	1.3	112.00	112.00	-1.3	6,529	-0.02%
2019/12/12	1	111.50	0	0.00	111.50	1	6,455	0.02%
2019/12/10	1	111.50	0	0.00	111.50	1	6,383	0.02%
2019/12/09	0.4	112.50	0	0.00	112.00	0.4	6,390	0.01%
2019/12/05	2	113.00	0	0.00	113.00	2	6,446	0.03%
2019/12/02	0	0.00	0.1	113.00	113.00	-0.1	6,385	0.00%
2019/11/27	1	113.00	1	113.00	113.00	0	6,592	0.00%
2019/11/26	0	0.00	2	113.00	112.50	-2	6,617	-0.03%
2019/11/21	1	113.00	0	0.00	113.00	1	6,309	0.02%
2019/11/20	3	113.50	0	0.00	114.00	3	6,307	0.05%
2019/11/19	0	0.00	0.1	113.00	113.00	-0.1	6,258	0.00%
2019/11/06	0	0.00	1	113.00	113.50	-1	6,191	-0.02%
2019/10/31	0	0.00	1.1	112.95	112.00	-1.1	6,243	-0.02%
2019/10/29	0	0.00	35	113.00	112.50	-35	6,240	-0.56%
2019/10/28	0	0.00	1	112.50	113.00	-1	6,245	-0.02%
2019/10/25	0	0.00	0.1	112.50	112.50	-0.1	6,309	0.00%
2019/10/23	0	0.00	10	113.00	112.50	-10	6,646	-0.15%
2019/10/15	0	0.00	1	111.50	112.00	-1	6,725	-0.01%
2019/10/03	0	0.00	1	112.00	111.50	-1	6,741	-0.01%
2019/09/23	1	112.00	0	0.00	112.00	1	6,636	0.02%
2019/09/20	0	0.00	19	112.50	112.50	-19	6,715	-0.28%
2019/09/12	0	0.00	1	111.50	111.00	-1	6,692	-0.01%
2019/09/06	0	0.00	10	109.60	110.00	-10	6,674	-0.15%
2019/09/04	1	110.00	0	0.00	110.00	1	6,695	0.01%
2019/09/03	0	0.00	1	110.00	109.50	-1	6,673	-0.01%
2019/08/29	3	108.00	0	0.00	108.50	3	6,480	0.05%
2019/08/26	0	0.00	1	107.00	107.00	-1	6,564	-0.02%
2019/08/23	0	0.00	2	107.00	107.50	-2	6,608	-0.03%
2019/08/12	0	0.00	1	107.50	107.50	-1	6,936	-0.01%
2019/08/07	2	106.50	0	0.00	106.50	2	6,947	0.03%
2019/08/06	1	107.00	1	106.50	106.50	0	6,985	0.00%
2019/08/02	11	107.00	0	0.00	107.00	11	6,936	0.16%
2019/07/30	10	107.50	0	0.00	107.50	10	6,870	0.15%
2019/07/26	0.3	108.00	0	0.00	107.50	0.3	6,869	0.00%
2019/07/25	16	107.00	1	107.00	107.00	15	6,827	0.22%
2019/07/24	30	112.00	0.1	112.50	112.00	29.9	6,616	0.45%
2019/07/22	2	112.50	0	0.00	112.50	2	6,405	0.03%
2019/07/16	5	112.50	0	0.00	111.50	5	6,321	0.08%
2019/07/11	0	0.00	1	113.50	113.50	-1	6,263	-0.02%
2019/07/03	0	0.00	5	113.00	113.50	-5	6,419	-0.08%
2019/06/27	0	0.00	0.7	113.50	113.50	-0.7	6,764	-0.01%
2019/06/24	0	0.00	5	114.00	114.00	-5	6,729	-0.07%
2019/06/12	10	113.00	0	0.00	113.00	10	6,696	0.15%
2019/06/06	0	0.00	10	113.50	113.50	-10	6,651	-0.15%
2019/06/03	0	0.00	1	113.00	113.00	-1	6,657	-0.02%
2019/05/31	1	112.50	0	0.00	112.50	1	6,653	0.02%
2019/05/30	1	112.00	0	0.00	112.50	1	6,596	0.02%
2019/05/21	0	0.00	3	112.00	112.50	-3	6,787	-0.04%
2019/05/20	0	0.00	1	111.50	111.50	-1	6,718	-0.01%
2019/05/17	0	0.00	1	111.00	111.00	-1	6,688	-0.01%
2019/05/16	0	0.00	2	111.00	110.50	-2	6,745	-0.03%
2019/05/15	0	0.00	6	111.00	110.50	-6	6,818	-0.09%
2019/05/14	0	0.00	4	110.63	111.50	-4	6,921	-0.06%
2019/04/30	0	0.00	2	111.00	111.00	-2	7,258	-0.03%
2019/04/19	2	109.50	0	0.00	109.50	2	7,281	0.03%
2019/04/10	0	0.00	5	109.50	109.50	-5	7,426	-0.07%
2019/04/08	2	108.50	0	0.00	108.50	2	7,750	0.03%
2019/04/03	1	109.50	0	0.00	108.50	1	7,813	0.01%
2019/04/02	1	110.00	0	0.00	109.50	1	7,839	0.01%
2019/04/01	0	0.00	3	109.50	110.50	-3	7,776	-0.04%
2019/03/26	1	108.00	0	0.00	108.50	1	7,574	0.01%
2019/03/25	1	108.00	1	108.00	107.50	0	7,616	0.00%
2019/03/21	0	0.00	2	108.00	108.00	-2	7,614	-0.03%
2019/03/13	0	0.00	40	108.00	108.00	-40	7,349	-0.54%
2019/03/11	1	107.50	0	0.00	107.00	1	7,383	0.01%
2019/02/26	1	106.50	0	0.00	106.50	1	7,675	0.01%
2019/02/21	1	106.50	0	0.00	106.50	1	7,566	0.01%
2019/02/19	1	106.50	0	0.00	106.00	1	7,568	0.01%
2019/02/13	3	106.17	0	0.00	106.00	3	7,553	0.04%
2019/02/12	2	106.50	0	0.00	107.00	2	7,414	0.03%
2019/01/30	5	107.00	0	0.00	107.00	5	7,187	0.07%
2019/01/29	0	0.00	10	106.60	107.00	-10	7,148	-0.14%
2019/01/24	1	106.50	0	0.00	107.00	1	7,749	0.01%
2019/01/21	1	106.50	0	0.00	106.50	1	7,837	0.01%
2019/01/18	1	107.00	0	0.00	107.00	1	8,117	0.01%
2019/01/16	8	106.50	0	0.00	107.00	8	8,379	0.10%
2019/01/15	1	106.50	0	0.00	107.00	1	8,397	0.01%
2019/01/11	0.1	107.00	0	0.00	107.00	0.1	8,363	0.00%
2019/01/08	10	107.00	0	0.00	107.00	10	8,433	0.12%
2019/01/07	0	0.00	1	108.00	108.00	-1	8,516	-0.01%
2019/01/03	1	107.00	0	0.00	107.00	1	9,009	0.01%
2019/01/02	4	107.63	6	107.50	107.00	-2	9,062	-0.02%
2018/12/28	0	0.00	44	113.00	113.00	-44	8,987	-0.49%
2018/12/27	2	106.25	0	0.00	106.50	2	8,818	0.02%
2018/12/26	1	106.00	0	0.00	106.00	1	8,808	0.01%
2018/12/25	0	0.00	6	106.50	106.50	-6	8,697	-0.07%
2018/12/21	10	107.00	6	107.00	107.50	4	8,595	0.05%
2018/12/20	0.1	107.50	2	107.00	107.50	-1.9	8,608	-0.02%
2018/12/19	0.1	107.50	3	107.00	107.50	-2.9	8,610	-0.03%
2018/12/17	0.1	107.50	0	0.00	107.50	0.1	8,699	0.00%
2018/12/14	1	107.00	0	0.00	107.50	1	8,734	0.01%
2018/12/06	6	106.00	3	106.17	106.50	3	9,091	0.03%
2018/12/05	2	106.00	0	0.00	106.50	2	9,236	0.02%
2018/12/04	2	106.50	0	0.00	106.00	2	9,371	0.02%
2018/12/03	2	106.00	0	0.00	106.00	2	9,426	0.02%
2018/11/29	0	0.00	0.1	107.00	106.50	-0.1	9,151	0.00%
2018/11/26	0	0.00	0.1	107.50	107.50	-0.1	9,049	0.00%
2018/11/22	0	0.00	1	107.00	107.50	-1	8,978	-0.01%
2018/11/21	15	107.00	0	0.00	107.00	15	8,978	0.17%
2018/11/14	0	0.00	1	106.50	107.00	-1	8,958	-0.01%
2018/11/13	0	0.00	0.1	107.00	107.00	-0.1	9,035	0.00%
2018/11/02	8	105.31	11	105.32	106.00	-3	9,230	-0.03%
2018/11/01	2	107.50	0	0.00	107.00	2	8,857	0.02%
2018/10/31	0	0.00	0.2	109.00	109.50	-0.2	8,724	0.00%
2018/10/29	0	0.00	1	109.50	109.50	-1	8,645	-0.01%
2018/10/26	0	0.00	3	109.00	109.00	-3	8,591	-0.03%
2018/10/25	1	108.00	1.1	107.05	108.00	-0.1	8,301	0.00%
2018/10/24	20	106.50	0	0.00	107.00	20	8,291	0.24%
2018/10/23	5	106.50	0	0.00	106.50	5	8,218	0.06%
2018/10/22	0	0.00	0.1	107.50	107.50	-0.1	8,211	0.00%
2018/10/19	0	0.00	1	107.00	106.50	-1	8,269	-0.01%
2018/10/16	1	107.00	0	0.00	107.00	1	8,704	0.01%
2018/10/15	20	106.50	0	0.00	106.50	20	8,771	0.23%
2018/10/12	1	107.50	11	108.00	108.00	-10	8,711	-0.11%
2018/10/11	2	108.25	0	0.00	108.50	2	8,568	0.02%
2018/10/03	1	109.00	0	0.00	109.00	1	8,037	0.01%
2018/10/01	0	0.00	0.1	110.50	110.50	-0.1	7,999	0.00%
2018/09/25	0	0.00	0.2	110.00	109.50	-0.2	8,223	0.00%
2018/09/21	1	110.00	3	109.83	109.50	-2	8,225	-0.02%
2018/09/18	0	0.00	5	110.00	110.00	-5	8,115	-0.06%
2018/09/17	2	109.00	0	0.00	108.50	2	8,025	0.02%
2018/09/14	2	109.00	0	0.00	108.50	2	7,984	0.03%
2018/09/12	5	110.00	1	110.50	110.00	4	7,988	0.05%
2018/09/10	0	0.00	1.2	108.92	108.50	-1.2	8,052	-0.01%
2018/09/07	0	0.00	1	108.00	108.00	-1	8,075	-0.01%
2018/09/06	1	108.00	0	0.00	107.50	1	7,987	0.01%
2018/09/05	3	108.00	0	0.00	108.00	3	7,979	0.04%
2018/08/30	6	107.92	0	0.00	107.50	6	8,054	0.07%
2018/08/28	0	0.00	2	108.50	108.50	-2	8,065	-0.02%
2018/08/27	0	0.00	2.4	108.08	108.00	-2.4	8,102	-0.03%
2018/08/23	0	0.00	1	108.00	108.50	-1	8,396	-0.01%
2018/08/22	0	0.00	1	108.00	108.00	-1	8,477	-0.01%
2018/08/21	0	0.00	2	108.25	108.50	-2	8,265	-0.02%
2018/08/02	5	105.80	0	0.00	105.50	5	8,414	0.06%
2018/07/31	5	106.00	2	106.50	106.00	3	8,451	0.04%
2018/07/25	0	0.00	0.8	105.50	105.00	-0.8	8,278	-0.01%
2018/07/24	9	106.33	0	0.00	105.50	9	8,185	0.11%
2018/07/23	10	106.00	0	0.00	106.50	10	7,877	0.13%
2018/07/20	2	111.50	3	111.50	111.50	-1	7,763	-0.01%
2018/07/19	0	0.00	6	111.50	111.50	-6	7,794	-0.08%
2018/07/18	3	112.00	0	0.00	112.00	3	7,822	0.04%
2018/07/17	0.1	112.00	0	0.00	112.00	0.1	7,834	0.00%
2018/07/12	1	112.00	0	0.00	111.50	1	7,808	0.01%
2018/06/29	0	0.00	1	109.50	110.00	-1	8,053	-0.01%
2018/06/22	6	109.50	6	110.00	110.00	0	8,242	0.00%
2018/06/19	0	0.00	2	109.50	109.00	-2	8,224	-0.02%
2018/06/12	1	109.50	1	110.00	109.50	0	8,237	0.00%
2018/06/11	0	0.00	3	110.00	109.50	-3	8,247	-0.04%
2018/06/07	0	0.00	1	109.50	110.00	-1	8,280	-0.01%
2018/06/05	0	0.00	1	110.00	110.00	-1	8,272	-0.01%
2018/06/04	0	0.00	2	109.75	110.00	-2	8,266	-0.02%
2018/05/21	1	109.50	4	110.50	110.00	-3	8,125	-0.04%
2018/05/16	2	108.00	0	0.00	108.00	2	8,249	0.02%
2018/05/10	3	109.33	1	110.00	108.50	2	8,568	0.02%
2018/05/09	0	0.00	3	111.00	110.00	-3	8,462	-0.04%
2018/05/02	1	112.00	2	112.00	112.00	-1	8,633	-0.01%
2018/04/27	3	112.83	0	0.00	113.00	3	8,720	0.03%
2018/04/26	0	0.00	1	111.50	111.50	-1	8,755	-0.01%
2018/04/25	4	110.25	0	0.00	110.50	4	8,705	0.05%
2018/04/24	2	111.25	0	0.00	111.00	2	8,617	0.02%
2018/04/19	0	0.00	1	114.50	114.00	-1	8,621	-0.01%
2018/04/13	7	113.50	0	0.00	113.50	7	9,006	0.08%
2018/04/11	5	114.00	2	114.50	114.00	3	9,189	0.03%
2018/04/09	0	0.00	2	113.00	114.00	-2	9,276	-0.02%
2018/04/03	5	112.00	0	0.00	112.00	5	9,295	0.05%
2018/04/02	0	0.00	0	112.50	112.50	0	9,253	0.00%
2018/03/30	0	0.00	1	112.50	113.00	-1	9,314	-0.01%
2018/03/28	0	0.00	2	112.00	112.50	-2	9,103	-0.02%
2018/03/27	0	0.00	2	111.50	112.00	-2	9,019	-0.02%
2018/03/26	1	111.00	0.5	111.00	111.00	0.5	8,982	0.01%
2018/03/23	0	0.00	1	110.50	110.00	-1	8,994	-0.01%
2018/03/22	0	0.00	2	110.50	111.50	-2	9,052	-0.02%
2018/03/21	1	110.50	0	0.00	110.50	1	8,985	0.01%
2018/03/20	0	0.00	4	109.75	109.50	-4	8,991	-0.04%
2018/03/16	0	0.00	1	110.00	110.00	-1	9,050	-0.01%
2018/03/14	0	0.00	10	109.00	109.00	-10	8,838	-0.11%
2018/03/13	2	109.00	0	0.00	109.00	2	8,913	0.02%
2018/03/12	1	109.00	0	0.00	109.00	1	8,998	0.01%
2018/03/01	0	0.00	1	109.00	108.50	-1	9,423	-0.01%
2018/02/26	0	0.00	7	109.57	110.00	-7	9,324	-0.08%
2018/02/23	0	0.00	15	109.37	109.50	-15	9,268	-0.16%
2018/02/22	0	0.00	1	109.00	108.50	-1	9,282	-0.01%
2018/02/09	0	0.00	1	107.00	107.50	-1	9,121	-0.01%
2018/02/08	10	108.00	1	108.00	108.00	9	9,028	0.10%
2018/02/07	0	0.00	7	107.50	107.50	-7	9,126	-0.08%
2018/02/06	0	0.00	1	107.00	106.50	-1	9,070	-0.01%
2018/02/02	0	0.00	10	109.00	109.00	-10	8,911	-0.11%
2018/02/01	0	0.00	1	109.50	109.00	-1	8,878	-0.01%
2018/01/22	0.1	108.50	0	0.00	108.50	0.1	8,517	0.00%
2018/01/19	0	0.00	35	108.01	109.00	-35	8,520	-0.41%
2018/01/17	2	109.00	0	0.00	109.00	2	8,453	0.02%
2018/01/16	0.3	109.00	0	0.00	109.00	0.3	8,464	0.00%
2018/01/15	0.1	109.00	0	0.00	109.00	0.1	8,376	0.00%
2018/01/10	0	0.00	2	109.00	108.50	-2	8,500	-0.02%
2018/01/09	0	0.00	2	108.50	109.00	-2	8,366	-0.02%
2018/01/08	0	0.00	3	108.50	108.50	-3	8,330	-0.04%
2018/01/05	0	0.00	2	108.50	108.50	-2	8,277	-0.02%
2018/01/03	0	0.00	1	108.00	108.00	-1	8,204	-0.01%