全新 (2455)-德信-中正券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
144.5
漲跌
▼5.0
漲幅
-3.34%
成交量
2,456張
產業
上市通信網路類股
993人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2	150.50	2	147.00	144.50	0	4,436	0.00%
2024/05/03	3	150.33	3	148.33	146.00	0	4,500	0.00%
2024/05/02	1	150.50	1	148.50	148.50	0	4,485	0.00%
2024/04/30	1	156.00	1	155.00	154.50	0	4,492	0.00%
2024/04/26	0	0.00	7	144.71	143.00	-7	4,456	-0.16%
2024/04/23	3	146.33	0	0.00	146.00	3	4,514	0.07%
2024/04/17	3	151.83	3	154.00	151.50	0	4,598	0.00%
2024/04/12	3	162.83	5	160.20	161.00	-2	4,628	-0.04%
2024/04/11	3	162.50	3	163.17	163.50	0	4,701	0.00%
2024/04/10	2	168.50	2	165.00	165.00	0	5,043	0.00%
2024/04/08	7	173.14	3	168.83	167.50	4	5,205	0.08%
2024/04/02	1	172.00	1	171.50	172.50	0	5,215	0.00%
2024/04/01	5	169.10	5	171.00	171.00	0	5,253	0.00%
2024/03/29	4	169.88	4	169.50	169.50	0	5,256	0.00%
2024/03/28	2	171.75	0	0.00	168.00	2	5,280	0.04%
2024/03/27	2	174.50	2	175.00	174.50	0	5,242	0.00%
2024/03/26	2	178.00	2	179.00	176.50	0	5,255	0.00%
2024/03/25	7	180.86	6	178.67	178.00	1	5,256	0.02%
2024/03/22	1	179.00	1	183.00	184.00	0	5,234	0.00%
2024/03/21	1	170.00	1	177.00	177.00	0	5,172	0.00%
2024/03/20	1	172.50	1	172.00	172.00	0	5,133	0.00%
2024/03/19	2	176.75	2	175.50	173.50	0	5,149	0.00%
2024/03/15	1	173.50	1	173.00	173.00	0	5,132	0.00%
2024/03/14	1	174.50	1	174.50	173.50	0	5,123	0.00%
2024/03/08	5	171.20	0	0.00	170.50	5	5,015	0.10%
2024/03/01	5	169.70	8	169.69	176.00	-3	4,466	-0.07%
2024/02/29	4	160.13	4.5	160.06	163.50	-0.5	4,404	-0.01%
2024/02/27	2	161.50	2	162.50	164.00	0	4,654	0.00%
2024/02/26	1	162.50	1	167.00	167.50	0	4,830	0.00%
2024/02/23	2	167.50	0	0.00	167.50	2	4,744	0.04%
2024/02/22	1	165.00	72	165.97	165.50	-71	4,707	-1.51%
2024/02/21	3	159.00	4	160.63	166.00	-1	4,584	-0.02%
2024/02/20	2	159.00	6	158.58	159.00	-4	4,401	-0.09%
2024/02/19	70	157.00	19	155.39	156.50	51	4,299	1.19%
2024/02/16	3	143.67	3	145.50	146.50	0	4,133	0.00%
2024/02/15	0	0.00	4	147.00	147.00	-4	4,079	-0.10%
2024/02/05	1	135.00	1	135.00	135.00	0	3,941	0.00%
2024/02/01	3	133.17	1	133.50	133.50	2	3,939	0.05%
2024/01/31	0	0.00	2	135.00	135.00	-2	3,968	-0.05%
2024/01/29	1.5	127.83	2	129.75	131.50	-0.5	4,041	-0.01%
2024/01/12	3	128.50	3	127.67	126.50	0	4,063	0.00%
2024/01/11	2	128.00	2	129.50	129.50	0	4,038	0.00%
2024/01/10	2	129.50	2	130.00	129.50	0	4,025	0.00%
2024/01/05	7	131.29	1	132.00	132.00	6	4,041	0.15%
2024/01/04	13	132.92	3	132.17	132.50	10	3,956	0.25%
2024/01/03	7	142.21	0	0.00	141.50	7	3,615	0.19%
2023/12/28	0	0.00	2	161.00	160.00	-2	3,687	-0.05%
2023/12/25	0	0.00	1	160.00	159.00	-1	3,592	-0.03%
2023/12/22	1	155.50	0	0.00	156.00	1	3,551	0.03%
2023/12/20	2	160.00	0	0.00	160.00	2	3,525	0.06%
2023/12/18	0	0.00	2	155.50	155.00	-2	3,504	-0.06%
2023/12/15	7	158.29	2	160.00	158.00	5	3,569	0.14%
2023/12/14	1	160.50	0	0.00	159.00	1	3,608	0.03%
2023/12/13	0	0.00	1	164.00	164.00	-1	3,610	-0.03%
2023/12/12	1	163.00	0	0.00	162.50	1	3,641	0.03%
2023/12/11	1	163.50	3	164.17	164.50	-2	3,677	-0.05%
2023/12/08	3	166.50	0	0.00	164.50	3	3,706	0.08%
2023/12/07	0	0.00	1	163.50	164.00	-1	3,750	-0.03%
2023/12/06	4	168.75	0	0.00	167.00	4	3,831	0.10%
2023/12/01	1	170.50	3	169.33	170.00	-2	3,929	-0.05%
2023/11/30	3	171.67	3	171.50	171.50	0	3,994	0.00%
2023/11/29	1	169.50	1	171.50	170.50	0	4,063	0.00%
2023/11/28	3	165.83	1	167.50	169.00	2	4,114	0.05%
2023/11/27	1	177.00	4	165.63	164.00	-3	4,308	-0.07%
2023/11/13	1	155.50	1	155.50	155.00	0	4,093	0.00%
2023/11/08	5	157.50	5	156.00	156.00	0	4,101	0.00%
2023/10/30	1	142.00	1	143.50	143.50	0	4,062	0.00%
2023/10/27	0	0.00	5	139.00	139.50	-5	4,130	-0.12%
2023/10/06	1	154.00	2	155.00	154.00	-1	5,560	-0.02%
2023/10/05	7	155.21	7	157.36	158.00	0	5,573	0.00%
2023/10/03	1	151.50	0	0.00	150.00	1	5,461	0.02%
2023/09/26	1	146.00	1	145.00	145.00	0	5,677	0.00%
2023/09/22	0	0.00	3	143.50	147.50	-3	5,746	-0.05%
2023/09/20	1	149.00	1	149.50	148.00	0	5,728	0.00%
2023/09/19	2	154.00	0	0.00	155.00	2	5,683	0.04%
2023/09/14	3	150.33	3	148.50	149.50	0	5,577	0.00%
2023/09/13	1	146.00	0	0.00	145.00	1	5,586	0.02%
2023/09/08	0	0.00	13	150.04	150.50	-13	5,647	-0.23%
2023/09/04	1	149.50	2	148.00	151.00	-1	5,644	-0.02%
2023/09/01	4	145.38	3	146.67	146.50	1	5,626	0.02%
2023/08/31	2	144.50	2	145.00	146.00	0	5,646	0.00%
2023/08/30	1	144.50	5	145.80	147.00	-4	5,504	-0.07%
2023/08/29	3	133.83	0	0.00	134.00	3	5,393	0.06%
2023/08/17	1	120.00	1	125.00	127.00	0	5,695	0.00%
2023/08/14	1	126.50	1	123.00	123.00	0	5,663	0.00%
2023/08/11	1	128.00	1	130.50	130.50	0	5,646	0.00%
2023/08/10	1	129.00	3	129.17	130.50	-2	5,611	-0.04%
2023/08/09	2	132.00	1	133.00	132.50	1	5,629	0.02%
2023/08/08	1	128.50	1	130.00	128.50	0	5,557	0.00%
2023/08/07	2	127.75	1	128.00	128.00	1	5,543	0.02%
2023/08/04	3	132.33	3	133.50	131.50	0	5,513	0.00%
2023/08/02	1	128.00	4	124.50	124.50	-3	5,356	-0.06%
2023/08/01	3	128.67	1	127.00	126.50	2	5,307	0.04%
2023/07/31	3	134.17	5	134.10	132.50	-2	5,218	-0.04%
2023/07/28	4	127.75	2	128.25	128.50	2	4,949	0.04%
2023/07/26	1	118.00	1	117.50	116.50	0	4,891	0.00%
2023/07/25	2	125.50	1	119.00	119.00	1	4,949	0.02%
2023/07/24	3	127.33	2	131.00	126.50	1	4,839	0.02%
2023/07/19	5	119.20	5	117.90	117.50	0	4,523	0.00%
2023/07/13	1	119.00	0	0.00	115.50	1	4,575	0.02%
2023/07/11	3	123.00	3	125.00	125.00	0	4,482	0.00%
2023/06/27	0	0.00	14	119.50	118.50	-14	5,018	-0.28%
2023/06/21	1	124.00	1	126.00	126.00	0	5,100	0.00%
2023/06/16	4	120.38	3	124.50	123.00	1	5,157	0.02%
2023/06/15	2	126.00	2	127.50	126.00	0	5,209	0.00%
2023/06/13	2	122.50	2	123.75	124.00	0	5,297	0.00%
2023/06/12	11	120.18	1	122.50	122.00	10	5,241	0.19%
2023/06/09	3	119.67	3	120.00	121.00	0	5,197	0.00%
2023/06/08	10	118.00	11	116.86	116.00	-1	5,118	-0.02%
2023/06/07	2	119.00	2	116.75	119.00	0	5,052	0.00%
2023/06/05	0	0.00	3	114.83	115.50	-3	4,827	-0.06%
2023/06/01	1	108.00	11	105.68	108.00	-10	4,602	-0.22%
2023/05/31	13	106.38	2	103.00	104.50	11	4,483	0.25%
2023/05/29	3	104.17	4	100.25	100.00	-1	4,322	-0.02%
2023/05/26	10	99.76	1	101.00	100.00	9	4,236	0.21%
2023/05/25	1	96.50	0	0.00	95.40	1	4,159	0.02%
2023/05/15	1	92.60	1	93.40	93.40	0	4,468	0.00%
2023/05/12	2	96.90	2	96.75	97.70	0	4,478	0.00%
2023/05/10	1	97.10	1	98.40	96.40	0	4,527	0.00%
2023/05/08	0	0.00	1	98.90	98.80	-1	4,567	-0.02%
2023/05/03	1	93.10	2	96.00	94.10	-1	4,709	-0.02%
2023/05/02	2	100.00	0	0.00	96.30	2	4,761	0.04%
2023/04/26	0	0.00	1	90.30	88.70	-1	4,709	-0.02%
2023/04/25	1	89.30	2	91.60	89.70	-1	4,719	-0.02%
2023/04/24	2	95.90	3	94.90	94.80	-1	4,705	-0.02%
2023/04/21	3	101.50	6	98.85	97.10	-3	4,736	-0.06%
2023/04/20	8	99.96	7	100.36	100.00	1	4,759	0.02%
2023/04/19	0	0.00	4	97.63	99.10	-4	4,809	-0.08%
2023/04/18	6	95.77	1	95.30	95.30	5	4,765	0.10%
2023/04/17	1	95.00	1	94.00	95.60	0	4,800	0.00%
2023/04/14	2	93.40	2	95.00	94.40	0	4,792	0.00%
2023/04/13	3	95.67	8	94.60	94.70	-5	4,716	-0.11%
2023/04/12	2	97.95	1	98.00	98.00	1	4,676	0.02%
2023/04/11	0	0.00	3	101.50	100.00	-3	4,643	-0.06%
2023/04/10	3	98.50	0	0.00	99.90	3	4,568	0.07%
2023/04/07	1	95.50	0	0.00	94.50	1	4,466	0.02%
2023/04/06	3	92.20	15	91.81	94.50	-12	4,418	-0.27%
2023/03/31	2	90.80	2	92.30	92.30	0	4,399	0.00%
2023/03/30	1	91.30	0	0.00	90.40	1	4,383	0.02%
2023/03/29	27	96.70	17	97.44	91.30	10	4,350	0.23%
2023/03/28	0	0.00	1	93.00	93.10	-1	4,040	-0.02%
2023/03/24	2	91.70	1	90.20	90.10	1	3,941	0.03%
2023/03/23	3	89.43	0	0.00	89.60	3	3,888	0.08%
2023/03/22	1	89.20	1	89.80	89.80	0	3,851	0.00%
2023/03/21	1	89.50	2	90.05	90.20	-1	3,808	-0.03%
2023/03/20	4	91.23	2	91.90	91.90	2	3,736	0.05%
2023/03/17	4	89.78	2	88.00	90.50	2	3,579	0.06%
2023/03/13	0	0.00	3	80.67	81.90	-3	3,419	-0.09%
2023/03/08	0	0.00	1	82.90	85.50	-1	3,514	-0.03%
2023/03/07	1	83.80	1	83.50	83.50	0	3,551	0.00%
2023/03/03	0	0.00	1	81.70	83.60	-1	3,768	-0.03%
2023/03/02	5	82.40	0	0.00	82.40	5	4,004	0.12%
2023/02/24	0	0.00	2	85.40	84.50	-2	4,066	-0.05%
2023/02/23	2	85.60	0	0.00	86.30	2	4,064	0.05%
2023/02/22	1	85.30	0	0.00	84.60	1	4,100	0.02%
2023/02/21	1	86.80	3	87.03	87.50	-2	4,199	-0.05%
2023/02/20	1	88.30	2	87.80	87.20	-1	4,190	-0.02%
2023/02/17	4	87.35	1	88.80	88.80	3	4,141	0.07%
2023/02/16	3	86.63	0	0.00	86.90	3	4,046	0.07%
2023/02/15	2	85.10	4	85.78	85.30	-2	4,063	-0.05%
2023/02/14	0	0.00	2	84.20	84.00	-2	4,052	-0.05%
2023/02/13	4	84.73	0	0.00	84.40	4	4,071	0.10%
2023/02/10	3	82.57	2	81.60	83.00	1	4,073	0.02%
2023/02/08	0	0.00	2	83.10	84.80	-2	4,039	-0.05%
2023/02/06	1	82.00	0	0.00	84.80	1	3,960	0.03%
2023/02/02	1	85.80	1	87.90	87.90	0	3,886	0.00%
2023/02/01	1	86.70	1	85.80	85.90	0	3,892	0.00%
2023/01/31	2	88.30	5	87.90	88.60	-3	3,798	-0.08%
2023/01/30	11	85.48	9	85.20	87.50	2	3,704	0.05%
2023/01/17	1	79.70	6	79.50	79.60	-5	3,590	-0.14%
2023/01/16	4	78.80	0	0.00	79.00	4	3,571	0.11%
2023/01/12	1	78.60	2	78.50	78.70	-1	3,494	-0.03%
2023/01/11	2	81.60	2.1	80.99	80.20	-0.1	3,456	0.00%
2023/01/10	5	80.48	4	81.15	81.40	1	3,384	0.03%
2023/01/09	4.1	79.19	7	78.10	80.00	-2.9	3,221	-0.09%
2023/01/06	5	73.34	2	73.20	74.40	3	3,036	0.10%
2023/01/05	0	0.00	4	71.90	72.20	-4	2,976	-0.13%
2023/01/04	5	70.74	0	0.00	70.50	5	2,915	0.17%
2022/12/13	1	71.80	1	70.80	70.80	0	2,867	0.00%
2022/12/09	1	71.80	1	71.30	71.30	0	2,870	0.00%
2022/11/30	0	0.00	3	76.40	78.50	-3	2,688	-0.11%
2022/11/29	3	76.40	0	0.00	77.40	3	2,688	0.11%
2022/11/28	1	78.90	1	79.40	79.40	0	2,640	0.00%
2022/11/25	4	81.05	4	80.53	80.60	0	2,637	0.00%
2022/11/24	1	77.20	1	77.50	80.70	0	2,504	0.00%
2022/11/23	2	71.85	1	75.00	73.40	1	2,254	0.04%
2022/11/22	1	67.50	2	68.55	69.20	-1	2,165	-0.05%
2022/11/21	0	0.00	16	70.06	68.50	-16	2,166	-0.74%
2022/11/18	2	70.65	33	70.57	70.50	-31	2,185	-1.42%
2022/11/17	50	70.31	3	71.43	72.70	47	2,136	2.20%
2022/11/16	1	68.20	1	68.10	68.10	0	2,019	0.00%
2022/11/11	1	67.80	1	67.90	67.80	0	1,969	0.00%
2022/11/07	1	61.00	4	60.83	62.10	-3	1,794	-0.17%
2022/11/04	4	59.65	0	0.00	60.90	4	1,780	0.22%
2022/11/01	5	57.54	2	57.35	57.40	3	1,745	0.17%
2022/10/31	1	57.00	1	57.60	57.80	0	1,751	0.00%
2022/10/28	0	0.00	1	53.70	53.40	-1	1,739	-0.06%
2022/10/18	1	58.80	0	0.00	58.50	1	1,861	0.05%
2022/10/17	0	0.00	1	56.80	59.00	-1	1,857	-0.05%
2022/10/14	1	56.90	0	0.00	57.90	1	1,851	0.05%
2022/10/05	1	58.40	1	58.60	58.40	0	1,820	0.00%
2022/10/03	1	55.40	1	55.50	55.50	0	1,765	0.00%
2022/09/29	1	54.20	1	55.00	55.00	0	1,792	0.00%
2022/09/06	0	0.00	1	67.60	66.80	-1	2,049	-0.05%
2022/09/05	0	0.00	1	68.00	67.50	-1	2,045	-0.05%
2022/09/02	1	71.00	1	71.60	71.10	0	2,019	0.00%
2022/09/01	1	73.30	0	0.00	72.10	1	2,011	0.05%
2022/08/31	1	76.20	1	76.90	76.20	0	1,961	0.00%
2022/08/24	0	0.00	1	71.70	70.60	-1	2,000	-0.05%
2022/08/23	0	0.00	1	71.70	71.90	-1	2,133	-0.05%
2022/08/22	1	72.10	0	0.00	71.50	1	2,224	0.04%
2022/08/19	1	72.60	0	0.00	72.90	1	2,264	0.04%
2022/08/18	1	70.70	0	0.00	71.80	1	2,270	0.04%
2022/07/11	0	0.00	1	70.60	70.90	-1	3,063	-0.03%
2022/07/06	1	70.10	1	67.80	67.30	0	3,096	0.00%
2022/06/24	1	77.60	1	77.50	77.50	0	3,201	0.00%
2022/06/23	1	77.00	0	0.00	77.00	1	3,177	0.03%
2022/06/20	0	0.00	1	84.23	83.50	-1	3,079	-0.03%
2022/06/10	0	0.00	1	96.20	96.20	-1	3,044	-0.03%
2022/06/08	0	0.00	2	96.80	96.90	-2	3,085	-0.06%
2022/06/07	1	96.90	2	97.35	98.40	-1	3,118	-0.03%
2022/06/06	3	98.03	0	0.00	98.20	3	3,115	0.10%
2022/06/02	3	97.67	0	0.00	98.00	3	3,070	0.10%
2022/06/01	1	97.90	0	0.00	97.70	1	3,071	0.03%
2022/05/31	2	97.40	0	0.00	97.10	2	3,024	0.07%
2022/05/30	0	0.00	2	94.00	95.30	-2	2,893	-0.07%
2022/05/24	1	88.00	0	0.00	86.20	1	2,787	0.04%
2022/05/23	1	90.60	0	0.00	89.80	1	2,765	0.04%
2022/05/17	1	92.70	1	91.80	92.70	0	2,701	0.00%
2022/05/16	1	90.00	0	0.00	89.70	1	2,711	0.04%
2022/05/06	2	88.80	2	89.35	90.50	0	2,837	0.00%
2022/05/04	1	89.20	1	88.60	90.50	0	2,774	0.00%
2022/04/27	1	89.30	1	88.60	88.60	0	2,381	0.00%
2022/04/25	1	94.10	1	93.60	93.60	0	2,307	0.00%
2022/04/22	1	94.10	11	94.89	96.80	-10	2,295	-0.44%
2022/04/21	10	97.40	0	0.00	96.00	10	2,266	0.44%
2022/04/12	1	96.70	0	0.00	95.80	1	2,409	0.04%
2022/03/23	1	120.00	0	0.00	120.00	1	2,331	0.04%
2022/03/17	10	119.00	10	117.50	118.00	0	2,410	0.00%
2022/03/16	0	0.00	1	114.00	114.50	-1	2,428	-0.04%
2022/03/15	0	0.00	1	116.50	113.00	-1	2,443	-0.04%
2022/03/14	1	118.00	0	0.00	118.00	1	2,460	0.04%
2022/03/11	0	0.00	26	114.12	113.50	-26	2,474	-1.05%
2022/03/10	27	114.02	1	116.50	115.00	26	2,469	1.05%
2022/02/17	1	118.00	1	117.50	117.50	0	4,102	0.00%
2022/02/16	1	118.00	1	118.50	118.50	0	4,114	0.00%
2022/02/15	4	117.00	4	117.25	116.50	0	4,094	0.00%
2022/02/14	31	117.31	31	116.79	117.50	0	4,050	0.00%
2022/01/26	0	0.00	2	126.50	127.00	-2	4,228	-0.05%
2022/01/12	1	122.00	1	125.50	125.50	0	5,289	0.00%
2022/01/07	1	130.50	1	131.50	130.00	0	5,196	0.00%
2022/01/06	2	135.25	0	0.00	134.00	2	5,158	0.04%
2021/12/28	1	148.00	1	148.00	148.00	0	5,345	0.00%
2021/12/24	0	0.00	1	145.50	145.50	-1	5,259	-0.02%
2021/12/22	1	140.50	0	0.00	141.00	1	5,230	0.02%
2021/12/21	0	0.00	1	140.50	140.50	-1	5,236	-0.02%
2021/12/17	3	138.17	0	0.00	137.50	3	5,243	0.06%
2021/12/16	0	0.00	2	141.50	142.50	-2	5,243	-0.04%
2021/12/15	0	0.00	1	138.50	139.50	-1	5,241	-0.02%
2021/12/10	0	0.00	10	140.50	140.00	-10	5,266	-0.19%
2021/12/07	0	0.00	1	142.00	143.50	-1	5,226	-0.02%
2021/12/02	3	150.33	4	146.00	144.50	-1	5,283	-0.02%
2021/12/01	2	151.25	2	152.75	152.00	0	5,229	0.00%
2021/11/30	8	157.44	10	154.50	153.00	-2	5,197	-0.04%
2021/11/29	17	150.82	4	148.75	153.00	13	5,019	0.26%
2021/11/26	2	145.00	3	146.50	145.00	-1	4,902	-0.02%
2021/11/25	8	151.56	7	149.43	146.00	1	4,822	0.02%
2021/11/24	6	148.33	4	147.88	149.50	2	4,623	0.04%
2021/11/23	5	144.70	7	145.07	144.00	-2	4,441	-0.05%
2021/11/22	1	143.50	0	0.00	146.00	1	4,339	0.02%
2021/11/19	1	138.00	1	136.50	141.00	0	4,264	0.00%
2021/11/11	1	132.00	1	132.50	132.50	0	4,081	0.00%
2021/11/03	0	0.00	1	140.50	140.00	-1	3,876	-0.03%
2021/11/01	1	144.00	2	143.75	144.50	-1	3,692	-0.03%
2021/10/29	38	143.29	37	144.55	140.50	1	3,613	0.03%
2021/10/28	5	144.50	9	144.00	144.00	-4	3,397	-0.12%
2021/10/27	7	136.71	4	137.50	139.50	3	3,132	0.10%
2021/10/26	1	132.50	0	0.00	132.00	1	2,953	0.03%
2021/10/25	1	132.50	0	0.00	133.00	1	2,937	0.03%
2021/10/14	0	0.00	4	118.00	120.00	-4	3,266	-0.12%
2021/10/08	5	129.10	0	0.00	127.50	5	3,256	0.15%
2021/10/07	0	0.00	1	126.50	126.50	-1	3,223	-0.03%
2021/09/29	0	0.00	0.6	117.00	117.00	-0.6	3,978	-0.02%
2021/09/28	1	120.50	1	121.00	121.00	0	4,055	0.00%
2021/09/23	1	123.00	1	121.50	121.50	0	4,429	0.00%
2021/09/22	1	121.00	1	124.50	124.50	0	4,473	0.00%
2021/09/14	1	128.50	1	130.50	129.50	0	4,986	0.00%
2021/09/08	1	134.00	0	0.00	127.50	1	5,018	0.02%
2021/09/03	0	0.00	9	137.61	138.00	-9	4,965	-0.18%
2021/09/02	9	138.50	5	135.70	139.50	4	5,163	0.08%
2021/09/01	4	135.75	2	139.25	139.50	2	5,078	0.04%
2021/08/26	1	126.00	1	126.00	126.00	0	4,942	0.00%
2021/08/25	0	0.00	0	128.00	129.00	0	4,943	0.00%
2021/08/18	0	117.00	3	113.67	118.00	-3	4,995	-0.06%
2021/08/16	1	118.50	2	117.50	118.00	-1	5,022	-0.02%
2021/08/13	1	119.00	0	0.00	118.50	1	5,022	0.02%
2021/08/12	1	125.00	1	126.00	126.00	0	5,011	0.00%
2021/08/10	1	127.00	150	126.43	125.00	-149	4,986	-2.99%	大賣/鉅額交易
2021/08/06	0	0.00	3	131.50	131.50	-3	4,979	-0.06%
2021/08/05	6	135.50	0	0.00	134.50	6	5,001	0.12%
2021/08/04	0	0.00	3	138.67	138.00	-3	5,041	-0.06%
2021/08/03	2	135.00	4	135.50	135.50	-2	5,073	-0.04%
2021/08/02	2	134.50	2	137.50	134.00	0	5,068	0.00%
2021/07/30	1	136.00	2	140.75	136.50	-1	5,073	-0.02%
2021/07/29	8	135.75	8	135.00	135.00	0	5,035	0.00%
2021/07/28	7	133.64	8	135.44	133.50	-1	5,076	-0.02%
2021/07/27	2	138.25	1	144.00	138.00	1	5,070	0.02%
2021/07/26	1	141.50	0	0.00	141.50	1	5,027	0.02%
2021/07/23	4	144.50	0	0.00	142.00	4	5,033	0.08%
2021/07/22	1	149.50	1	149.50	149.50	0	4,950	0.00%
2021/07/21	0	0.00	3	143.00	142.00	-3	4,875	-0.06%
2021/07/20	4	139.63	0	0.00	137.50	4	4,829	0.08%
2021/07/19	0	0.00	1	143.50	144.00	-1	4,785	-0.02%
2021/07/15	1	147.00	0	0.00	145.00	1	4,833	0.02%
2021/07/14	0	0.00	1	145.00	146.00	-1	4,827	-0.02%
2021/07/13	1	143.00	1	152.00	144.50	0	4,812	0.00%
2021/07/12	5	148.30	5	148.70	148.00	0	4,717	0.00%
2021/07/09	5	143.80	2	144.00	141.50	3	4,507	0.07%
2021/07/08	3	142.83	2	145.25	145.00	1	4,467	0.02%
2021/07/07	1	147.50	3	146.83	147.50	-2	4,330	-0.05%
2021/07/06	1	138.50	0	0.00	139.50	1	4,123	0.02%
2021/07/05	1	139.50	1.2	138.63	138.50	-0.2	4,189	0.00%
2021/07/02	1	135.00	2	138.25	139.50	-1	4,220	-0.02%
2021/07/01	1	130.00	1	130.00	130.00	0	4,303	0.00%
2021/06/30	11	138.00	0	0.00	134.00	11	4,291	0.26%
2021/06/29	1	140.00	1	138.50	139.00	0	4,111	0.00%
2021/06/28	0	0.00	2	140.50	138.00	-2	4,153	-0.05%
2021/06/25	0	0.00	5	134.80	138.00	-5	4,112	-0.12%
2021/06/24	0	0.00	2	129.00	130.00	-2	3,832	-0.05%
2021/06/23	4	125.25	2	127.00	127.00	2	3,738	0.05%
2021/06/22	48	124.24	0	0.00	123.00	48	3,696	1.30%
2021/06/18	0	0.00	16	122.50	121.50	-16	3,841	-0.42%
2021/06/17	0	0.00	0.5	121.50	122.50	-0.5	3,873	-0.01%
2021/06/15	0	0.00	2	118.00	117.50	-2	3,890	-0.05%
2021/06/11	2	118.00	2	121.50	119.00	0	3,876	0.00%
2021/06/10	19	121.24	19	121.95	118.50	0	3,906	0.00%
2021/06/09	2	116.00	0	0.00	118.00	2	3,670	0.05%
2021/06/03	0	0.00	36	113.79	114.50	-36	3,816	-0.94%
2021/06/01	87	117.01	1	118.00	117.00	86	3,901	2.20%
2021/05/28	25	111.50	0	0.00	112.00	25	3,911	0.64%
2021/05/27	31	109.00	6	107.50	107.00	25	3,880	0.64%
2021/05/25	1	102.50	29	103.41	104.50	-28	3,848	-0.73%
2021/05/21	0	0.00	4	98.80	99.80	-4	3,848	-0.10%
2021/05/20	0	0.00	1	97.40	95.90	-1	3,881	-0.03%
2021/05/19	3	96.57	0	0.00	98.10	3	3,904	0.08%
2021/05/17	1	92.60	0	0.00	92.80	1	3,936	0.03%
2021/05/11	1	103.00	1	105.00	100.50	0	4,051	0.00%
2021/05/06	2	107.25	1	108.00	107.50	1	4,220	0.02%
2021/05/05	36	115.46	7	108.50	108.50	29	4,265	0.68%
2021/05/04	0	0.00	36	116.49	116.00	-36	4,283	-0.84%
2021/04/29	1	121.00	2	118.50	117.00	-1	4,677	-0.02%
2021/04/28	2	122.00	0	0.00	121.00	2	4,776	0.04%
2021/04/22	2	116.00	8	115.00	115.00	-6	4,958	-0.12%
2021/04/20	40	121.00	0	0.00	122.00	40	5,133	0.78%
2021/04/19	1	122.00	0	0.00	119.00	1	5,202	0.02%
2021/04/14	2	117.50	0	0.00	121.00	2	5,529	0.04%
2021/04/12	0	0.00	2	122.25	122.50	-2	5,694	-0.04%
2021/04/09	12	126.00	14	127.11	127.00	-2	5,840	-0.03%
2021/04/08	2	125.75	1	123.50	123.50	1	5,825	0.02%
2021/04/07	7	124.71	4	125.63	126.00	3	5,754	0.05%
2021/04/06	0	0.00	1	122.50	120.50	-1	5,690	-0.02%
2021/03/31	12	118.67	7	118.14	118.50	5	5,785	0.09%
2021/03/30	1	116.00	2	116.00	116.50	-1	5,717	-0.02%
2021/03/26	2	111.50	0	0.00	112.00	2	5,722	0.03%
2021/03/25	0	0.00	1	112.00	112.00	-1	5,772	-0.02%
2021/03/24	3	112.33	3	114.83	109.50	0	5,791	0.00%
2021/03/23	0	0.00	1	112.00	112.00	-1	5,709	-0.02%
2021/03/22	0	0.00	5	111.30	111.50	-5	5,784	-0.09%
2021/03/19	2	107.50	2	109.00	110.50	0	5,836	0.00%
2021/03/18	3	108.00	3	109.17	109.50	0	5,932	0.00%
2021/03/16	1	107.00	0	0.00	106.50	1	6,317	0.02%
2021/03/12	0	0.00	2	108.75	108.50	-2	7,093	-0.03%
2021/03/10	1	101.50	0	0.00	101.50	1	7,238	0.01%
2021/03/09	1	99.60	0	0.00	101.00	1	7,622	0.01%
2021/03/08	2	102.50	0	0.00	102.50	2	7,848	0.03%
2021/03/04	2	102.50	0	0.00	104.00	2	7,753	0.03%
2021/02/26	6	105.83	0	0.00	106.50	6	7,694	0.08%
2021/02/25	0	0.00	1	109.00	109.50	-1	7,684	-0.01%
2021/02/22	2	112.25	1	114.00	114.00	1	7,673	0.01%
2021/02/19	1	108.50	1	111.50	111.50	0	7,665	0.00%
2021/02/18	1	108.00	1	110.00	111.50	0	7,733	0.00%
2021/02/17	1	107.00	1	109.00	109.00	0	7,986	0.00%
2021/02/03	0	0.00	1	108.50	109.00	-1	7,949	-0.01%
2021/02/02	0	0.00	1	110.00	112.00	-1	7,925	-0.01%
2021/02/01	3	104.83	2	104.75	104.00	1	7,858	0.01%
2021/01/29	1	107.00	0	0.00	105.00	1	7,841	0.01%
2021/01/27	3	117.33	2	115.50	115.50	1	7,699	0.01%
2021/01/26	1	119.00	1	118.00	118.00	0	7,632	0.00%
2021/01/25	4	119.88	5	118.80	118.00	-1	7,552	-0.01%
2021/01/22	4	119.38	8	119.50	121.00	-4	7,354	-0.05%
2021/01/21	6	115.75	6	117.75	114.00	0	7,047	0.00%
2021/01/20	18	116.61	15	117.17	113.50	3	6,902	0.04%
2021/01/15	0	0.00	2	118.50	115.00	-2	6,654	-0.03%
2021/01/14	13	117.54	13	117.62	118.00	0	6,605	0.00%
2021/01/13	36	117.75	38	117.51	117.00	-2	6,487	-0.03%
2021/01/12	1	115.00	0	0.00	112.50	1	6,343	0.02%
2021/01/11	1	120.50	1	119.00	117.00	0	6,266	0.00%
2021/01/08	1	116.00	0	0.00	115.00	1	6,027	0.02%
2021/01/07	5	115.30	1	116.00	116.00	4	5,999	0.07%
2020/12/30	2	112.00	4	111.13	112.50	-2	5,421	-0.04%
2020/12/29	1	110.00	1	110.00	110.00	0	5,391	0.00%
2020/12/28	0	0.00	3	112.67	114.00	-3	5,294	-0.06%
2020/12/25	4	107.50	0	0.00	107.00	4	5,150	0.08%
2020/12/23	0	0.00	2	107.00	106.00	-2	5,085	-0.04%
2020/12/22	1	108.50	0	0.00	105.50	1	5,059	0.02%
2020/12/21	1	107.00	1	108.50	108.50	0	5,015	0.00%
2020/12/16	3	107.17	5	107.20	106.50	-2	4,756	-0.04%
2020/12/15	1	104.50	0	0.00	106.00	1	4,649	0.02%
2020/12/14	2	110.25	1	108.50	108.50	1	4,551	0.02%
2020/12/11	11	113.91	14	112.61	110.00	-3	4,439	-0.07%
2020/12/10	2	113.75	5	113.00	116.00	-3	4,266	-0.07%
2020/12/09	7	110.79	11	113.82	113.00	-4	4,102	-0.10%
2020/12/08	9	104.72	19	104.03	105.50	-10	3,639	-0.27%
2020/12/07	3	99.20	4	99.48	99.30	-1	3,332	-0.03%
2020/12/04	5	97.60	0	0.00	96.50	5	3,175	0.16%
2020/12/03	18	100.61	2	102.50	97.90	16	3,079	0.52%
2020/12/02	1	98.50	6	99.98	100.50	-5	2,663	-0.19%
2020/12/01	0	0.00	2	91.50	91.60	-2	2,364	-0.08%
2020/11/30	0	0.00	1	90.00	90.90	-1	2,360	-0.04%
2020/11/25	0	0.00	3	89.50	89.60	-3	2,317	-0.13%
2020/11/20	1	91.10	0	0.00	91.60	1	2,272	0.04%
2020/11/18	1	90.80	0	0.00	90.80	1	2,244	0.04%
2020/11/16	4	92.65	3	92.80	91.00	1	2,185	0.05%
2020/11/13	1	87.20	0	0.00	88.00	1	1,924	0.05%
2020/11/12	2	86.90	0	0.00	87.60	2	1,883	0.11%
2020/11/06	0	0.00	2	87.00	85.50	-2	1,777	-0.11%
2020/11/05	0	0.00	1	86.00	84.90	-1	1,735	-0.06%
2020/11/04	0	0.00	1	83.80	84.00	-1	1,722	-0.06%
2020/11/03	0	0.00	1	83.00	83.20	-1	1,729	-0.06%
2020/10/29	1	81.20	0	0.00	81.80	1	1,741	0.06%
2020/10/27	1	82.30	1	83.40	83.40	0	1,779	0.00%
2020/10/26	1	84.60	1	83.50	83.50	0	1,798	0.00%
2020/10/20	1	84.60	1	85.00	85.00	0	1,927	0.00%
2020/10/16	1	85.00	0	0.00	83.90	1	1,926	0.05%
2020/10/14	0	0.00	2	87.20	85.60	-2	1,940	-0.10%
2020/10/13	1	83.60	1	84.10	84.10	0	1,924	0.00%
2020/10/08	1	83.70	1	84.00	84.00	0	1,938	0.00%
2020/10/07	0	0.00	4	84.03	84.10	-4	1,945	-0.21%
2020/10/06	4	81.95	5	81.64	81.20	-1	1,934	-0.05%
2020/09/24	3	80.30	1	78.90	78.90	2	2,365	0.08%
2020/09/22	1	81.90	0	0.00	81.30	1	2,470	0.04%
2020/09/17	2	84.60	0	0.00	84.40	2	2,538	0.08%
2020/09/16	2	85.10	0	0.00	85.30	2	2,542	0.08%
2020/09/15	5	84.56	6	83.73	85.10	-1	2,546	-0.04%
2020/09/14	1	84.90	1	85.50	82.90	0	2,537	0.00%
2020/09/09	1	77.90	1	78.50	78.80	0	2,443	0.00%
2020/08/20	2	76.80	0	0.00	75.50	2	2,877	0.07%
2020/08/10	1	86.00	0	0.00	85.70	1	3,052	0.03%
2020/08/07	0	0.00	4	87.40	88.70	-4	3,063	-0.13%
2020/07/28	1	87.30	1	88.00	85.40	0	3,470	0.00%
2020/07/27	1	88.30	1	89.10	88.50	0	3,445	0.00%
2020/07/24	1	90.10	0	0.00	89.60	1	3,484	0.03%
2020/07/20	2	93.90	0	0.00	91.80	2	3,476	0.06%
2020/07/17	0	0.00	1	94.00	94.00	-1	3,474	-0.03%
2020/07/16	2	93.90	0	0.00	92.60	2	3,453	0.06%
2020/07/13	1	96.00	0	0.00	96.30	1	3,483	0.03%
2020/07/10	5	97.10	0	0.00	95.80	5	3,479	0.14%
2020/07/09	3	99.17	6	99.15	98.60	-3	3,429	-0.09%
2020/07/06	1	94.70	1	95.80	96.80	0	3,113	0.00%
2020/07/03	0	0.00	1	92.70	92.50	-1	3,065	-0.03%
2020/07/02	1	92.30	0	0.00	93.10	1	3,086	0.03%
2020/07/01	1	91.30	3	93.27	91.70	-2	3,079	-0.06%
2020/06/30	0	0.00	5	91.20	91.50	-5	3,039	-0.16%
2020/06/29	2	89.95	1	89.30	89.20	1	3,022	0.03%
2020/06/24	0	0.00	2	91.10	91.30	-2	3,010	-0.07%
2020/06/22	2	90.75	2	91.60	90.60	0	3,060	0.00%
2020/06/19	2	91.30	1	91.20	90.00	1	3,076	0.03%
2020/06/17	1	89.10	0	0.00	88.70	1	3,127	0.03%
2020/06/16	1	88.80	1	89.10	89.10	0	3,140	0.00%
2020/06/15	0	0.00	15	87.12	86.60	-15	3,166	-0.47%
2020/06/12	0	0.00	3	85.60	88.30	-3	3,189	-0.09%
2020/06/11	2	89.35	1	88.30	86.40	1	3,202	0.03%
2020/06/10	15	90.77	2	90.30	90.60	13	3,214	0.40%
2020/06/09	2	89.65	2	90.00	89.00	0	3,267	0.00%
2020/06/08	5	90.80	5	90.02	89.40	0	3,324	0.00%
2020/06/05	0	0.00	1	90.80	90.20	-1	3,323	-0.03%
2020/06/04	3	89.00	8	89.61	90.40	-5	3,328	-0.15%
2020/06/03	7	87.74	3	88.80	87.00	4	3,335	0.12%
2020/06/02	2	87.30	12	86.99	86.00	-10	3,238	-0.31%
2020/06/01	0	0.00	22	86.75	86.90	-22	3,231	-0.68%
2020/05/29	1	86.30	1	86.00	84.00	0	3,219	0.00%
2020/05/28	1	86.80	0	0.00	86.60	1	3,202	0.03%
2020/05/27	1	85.80	3	86.00	86.10	-2	3,212	-0.06%
2020/05/26	31	85.95	0	0.00	84.60	31	3,224	0.96%
2020/05/25	1	83.00	1	85.50	85.90	0	3,221	0.00%
2020/05/22	0	0.00	3	83.50	83.00	-3	3,210	-0.09%
2020/05/21	3	85.27	0	0.00	86.00	3	3,199	0.09%
2020/05/20	4	85.15	1	84.40	84.50	3	3,184	0.09%
2020/05/19	3	86.83	3	86.80	88.30	0	3,155	0.00%
2020/05/14	1	95.60	1	92.20	92.20	0	3,128	0.00%
2020/05/13	5	95.30	3	97.00	97.00	2	3,139	0.06%
2020/05/12	4	97.00	0	0.00	95.60	4	3,172	0.13%
2020/05/11	5	96.72	4	98.20	97.80	1	3,194	0.03%
2020/05/08	10	89.24	14	92.36	94.00	-4	3,056	-0.13%
2020/05/07	1	87.20	1	87.70	88.00	0	2,961	0.00%
2020/05/06	1	86.80	1	86.50	86.50	0	2,959	0.00%
2020/05/05	3	89.37	2	88.15	87.70	1	2,954	0.03%
2020/05/04	5	88.40	1	88.80	88.90	4	2,988	0.13%
2020/04/30	1	89.00	0	0.00	88.80	1	2,969	0.03%
2020/04/29	0	0.00	10	89.80	88.20	-10	2,978	-0.34%
2020/04/28	1	87.40	0	0.00	87.40	1	2,957	0.03%
2020/04/27	10	87.40	2	87.20	87.10	8	3,012	0.27%
2020/04/24	8	86.24	3	85.60	85.60	5	3,001	0.17%
2020/04/23	4	86.25	9	86.31	86.10	-5	3,019	-0.17%
2020/04/22	12	82.87	12	83.85	85.60	0	3,046	0.00%
2020/04/21	0	0.00	1	87.00	83.80	-1	3,051	-0.03%
2020/04/20	1	85.50	2	87.30	87.40	-1	3,049	-0.03%
2020/04/17	10	87.74	19	88.17	86.00	-9	3,043	-0.30%
2020/04/16	0	0.00	1	86.70	86.00	-1	2,991	-0.03%
2020/04/15	11	87.09	1	87.40	86.60	10	3,052	0.33%
2020/04/13	0	0.00	24	84.05	84.80	-24	3,169	-0.76%
2020/04/10	12	85.22	9	84.93	85.20	3	3,207	0.09%
2020/04/09	24	86.37	5	89.10	84.50	19	3,298	0.58%
2020/04/08	21	85.96	30	86.83	86.30	-9	3,357	-0.27%
2020/04/07	21	86.05	10	86.11	85.50	11	3,355	0.33%
2020/04/06	0	0.00	14	80.26	82.50	-14	3,339	-0.42%
2020/04/01	18	78.81	4	79.33	79.50	14	3,365	0.42%
2020/03/31	8	78.15	17	78.94	78.50	-9	3,387	-0.27%
2020/03/30	10	76.62	0	0.00	78.50	10	3,428	0.29%
2020/03/27	2	79.60	0	0.00	77.50	2	3,409	0.06%
2020/03/26	17	77.33	15	78.91	79.00	2	3,365	0.06%
2020/03/25	1	78.40	2	78.65	78.40	-1	3,347	-0.03%
2020/03/24	1	73.50	1	72.60	74.00	0	3,308	0.00%
2020/03/23	4	68.13	8	68.11	68.10	-4	3,269	-0.12%
2020/03/20	5	67.10	1	67.20	67.30	4	3,285	0.12%
2020/03/19	2	65.15	2	63.05	61.20	0	3,256	0.00%
2020/03/17	1	71.30	1	72.10	71.00	0	3,283	0.00%
2020/03/16	2	81.00	0	0.00	74.20	2	3,300	0.06%
2020/03/09	4	97.58	1	94.50	94.50	3	3,331	0.09%
2020/03/05	0	0.00	3	103.50	103.50	-3	3,327	-0.09%
2020/03/04	2	102.25	2	101.00	101.00	0	3,325	0.00%
2020/03/03	15	101.50	15	102.50	101.50	0	3,336	0.00%
2020/03/02	1	95.00	1	96.20	99.30	0	3,362	0.00%
2020/02/27	2	97.90	0	0.00	97.90	2	3,407	0.06%
2020/02/25	1	103.00	2	103.75	104.50	-1	3,400	-0.03%
2020/02/24	6	102.08	0	0.00	102.50	6	3,441	0.17%
2020/02/20	1	108.50	0	0.00	108.00	1	3,545	0.03%
2020/02/19	0	0.00	5	106.40	107.00	-5	3,563	-0.14%
2020/02/18	1	106.50	3	106.00	106.00	-2	3,637	-0.05%
2020/02/14	3	111.00	0	0.00	111.00	3	3,699	0.08%
2020/02/13	18	115.00	18	116.00	112.50	0	3,694	0.00%
2020/02/12	29	112.29	29	111.88	115.00	0	3,664	0.00%
2020/02/11	0	0.00	1	107.00	109.00	-1	3,675	-0.03%
2020/02/10	1	106.50	2	104.75	104.00	-1	3,760	-0.03%
2020/02/07	1	104.50	0	0.00	103.50	1	3,903	0.03%
2020/02/03	1	99.80	1	99.00	100.50	0	4,365	0.00%
2020/01/31	12	102.50	13	103.27	101.00	-1	4,406	-0.02%
2020/01/30	1	101.00	0	0.00	101.00	1	4,543	0.02%
2020/01/14	2	110.50	2	112.00	112.00	0	5,376	0.00%
2020/01/13	1	108.50	0	0.00	108.50	1	5,390	0.02%
2020/01/10	2	107.00	2	107.00	109.50	0	5,481	0.00%
2020/01/09	6	108.50	3	109.67	109.50	3	5,610	0.05%
2020/01/08	1	108.50	1	109.00	109.00	0	5,688	0.00%
2020/01/07	2	117.50	3	113.00	113.00	-1	5,695	-0.02%
2020/01/03	2	122.50	2	123.00	124.00	0	5,917	0.00%
2020/01/02	2.1	121.33	1	121.00	123.00	1.1	5,906	0.02%
2019/12/31	0	0.00	1	117.50	118.00	-1	5,902	-0.02%
2019/12/30	0	0.00	1	118.00	118.00	-1	5,971	-0.02%
2019/12/27	0	0.00	3	116.33	116.00	-3	6,052	-0.05%
2019/12/26	2	116.00	2	115.25	115.50	0	6,059	0.00%
2019/12/25	1	113.50	1	114.00	114.50	0	6,066	0.00%
2019/12/18	1	114.50	1	112.50	112.50	0	6,559	0.00%
2019/12/16	0	0.00	1	112.00	112.50	-1	6,952	-0.01%
2019/12/12	3	112.33	2	113.00	113.50	1	7,659	0.01%
2019/12/11	0	0.00	1	111.50	108.50	-1	7,746	-0.01%
2019/12/10	1	109.00	1	108.50	110.50	0	7,801	0.00%
2019/12/09	1	111.00	0	0.00	110.50	1	7,798	0.01%
2019/12/06	1	111.00	7	110.29	112.00	-6	7,823	-0.08%
2019/12/05	2	111.50	1	111.00	111.00	1	7,822	0.01%
2019/12/04	4	115.38	0	0.00	115.00	4	7,729	0.05%
2019/12/03	5	117.50	0	0.00	116.00	5	7,794	0.06%
2019/11/26	2	122.25	2	122.25	122.00	0	7,900	0.00%
2019/11/22	1	119.50	1	118.00	118.00	0	7,903	0.00%
2019/11/21	1	118.00	1	119.00	119.00	0	7,936	0.00%
2019/11/20	0	0.00	2	118.50	118.00	-2	7,935	-0.03%
2019/11/18	2	124.00	1	124.00	124.00	1	7,868	0.01%
2019/11/15	3	126.17	2	126.00	122.00	1	7,947	0.01%
2019/11/14	3	124.50	3	124.67	124.00	0	7,911	0.00%
2019/11/13	3	126.83	2	127.50	127.00	1	7,960	0.01%
2019/11/12	0	0.00	1	124.50	124.50	-1	7,944	-0.01%
2019/11/11	0	0.00	2	122.50	122.50	-2	8,044	-0.02%
2019/11/08	3	125.67	3	125.83	126.50	0	8,107	0.00%
2019/11/07	1	123.50	0	0.00	123.00	1	8,142	0.01%
2019/11/06	1	130.00	3	128.50	126.50	-2	8,212	-0.02%
2019/11/05	29	132.21	31	131.60	135.00	-2	8,113	-0.02%
2019/11/04	35	127.51	36	126.07	128.50	-1	8,006	-0.01%
2019/11/01	1	120.50	2	121.25	123.00	-1	7,876	-0.01%
2019/10/31	3	119.67	0	0.00	119.50	3	7,879	0.04%
2019/10/29	0	0.00	3	122.00	122.00	-3	7,822	-0.04%
2019/10/28	4	128.25	2	128.50	128.50	2	7,741	0.03%
2019/10/25	3	121.67	2	123.75	122.50	1	7,458	0.01%
2019/10/24	3	117.17	6	120.00	121.00	-3	7,333	-0.04%
2019/10/23	25	118.38	26	118.71	117.50	-1	7,310	-0.01%
2019/10/22	2	116.50	4	116.00	115.00	-2	7,262	-0.03%
2019/10/18	1	115.00	3	115.50	114.50	-2	7,443	-0.03%
2019/10/17	3	116.17	6	117.67	118.50	-3	7,374	-0.04%
2019/10/16	3	116.17	1	116.50	113.00	2	7,244	0.03%
2019/10/15	0	0.00	3	115.00	114.00	-3	7,129	-0.04%
2019/10/14	14	116.14	12	117.21	113.50	2	7,075	0.03%
2019/10/09	2	113.00	2	113.50	112.50	0	6,978	0.00%
2019/10/08	2	113.25	1	110.00	110.00	1	6,777	0.01%
2019/10/04	2	110.00	0	0.00	110.00	2	6,724	0.03%
2019/10/01	3	109.50	0	0.00	109.50	3	6,572	0.05%
2019/09/26	1	111.00	0	0.00	111.00	1	6,594	0.02%
2019/09/25	15	112.00	10	112.95	112.00	5	6,612	0.08%
2019/09/23	1	117.00	1	118.50	118.50	0	6,468	0.00%
2019/09/20	1	115.50	1	117.50	116.00	0	6,375	0.00%
2019/09/19	4	115.50	6	116.42	116.50	-2	6,286	-0.03%
2019/09/18	20	113.48	35	112.47	116.00	-15	5,989	-0.25%
2019/09/17	3	104.50	4	105.50	105.50	-1	5,520	-0.02%
2019/09/16	2	100.00	10	100.32	102.00	-8	5,311	-0.15%
2019/09/12	1	99.50	3	98.93	97.20	-2	5,211	-0.04%
2019/09/10	6	94.98	3	96.70	96.70	3	5,136	0.06%
2019/09/09	1	98.50	6	96.80	97.30	-5	5,097	-0.10%
2019/09/06	3	96.30	0	0.00	96.30	3	5,071	0.06%
2019/09/05	1	96.40	1	97.90	96.10	0	5,036	0.00%
2019/09/04	3	93.83	11	95.15	96.10	-8	4,985	-0.16%
2019/09/03	2	94.55	2	95.60	93.00	0	4,940	0.00%
2019/08/30	6	93.87	2	92.90	93.30	4	4,891	0.08%
2019/08/29	0	0.00	1	93.80	93.80	-1	4,869	-0.02%
2019/08/28	5	91.02	0	0.00	91.80	5	4,896	0.10%
2019/08/27	1	93.80	1	92.60	92.60	0	4,879	0.00%
2019/08/22	1	98.80	1	97.40	97.20	0	4,804	0.00%
2019/08/21	1	96.80	3	97.63	97.90	-2	4,786	-0.04%
2019/08/20	2	98.50	0	0.00	97.20	2	4,768	0.04%
2019/08/19	1	96.00	1	97.00	96.50	0	4,694	0.00%
2019/08/16	5	96.92	0	0.00	96.50	5	4,711	0.11%
2019/08/15	0	0.00	1	96.40	97.30	-1	4,753	-0.02%
2019/08/14	1	100.00	2	103.00	99.70	-1	4,762	-0.02%
2019/08/12	2	104.00	10	104.65	103.00	-8	4,742	-0.17%
2019/08/08	3	100.67	2	102.50	104.00	1	4,691	0.02%
2019/08/07	5	101.60	6	100.32	99.20	-1	4,546	-0.02%
2019/08/06	4	97.58	2	93.35	100.50	2	4,508	0.04%
2019/08/05	1	98.60	1	95.50	95.50	0	4,418	0.00%
2019/08/01	3	100.67	2	101.00	101.50	1	4,366	0.02%
2019/07/31	3	98.73	3	100.50	100.50	0	4,356	0.00%
2019/07/30	2	104.00	2	99.60	99.60	0	4,305	0.00%
2019/07/29	1	103.50	0	0.00	102.50	1	4,264	0.02%
2019/07/25	1	100.50	1	101.50	101.50	0	4,218	0.00%
2019/07/24	5	100.14	4	100.75	101.00	1	4,184	0.02%
2019/07/23	2	97.95	2	96.40	96.40	0	4,081	0.00%
2019/07/22	2	95.95	2	97.35	97.70	0	4,122	0.00%
2019/07/17	2	92.25	3	92.27	92.20	-1	3,974	-0.03%
2019/07/16	1	92.20	0	0.00	92.00	1	3,967	0.03%
2019/07/15	2	94.50	2	95.00	92.00	0	4,062	0.00%
2019/07/11	1	94.20	0	0.00	94.00	1	4,454	0.02%
2019/07/10	2	92.70	2	92.80	92.80	0	4,406	0.00%
2019/07/09	2	91.00	5	92.68	91.70	-3	4,373	-0.07%
2019/07/04	3	91.77	12	91.83	91.90	-9	4,385	-0.21%
2019/07/03	1	88.40	6	88.50	88.50	-5	4,261	-0.12%
2019/07/02	2	88.90	0	0.00	89.20	2	4,290	0.05%
2019/07/01	1	85.10	4	86.93	87.10	-3	4,276	-0.07%
2019/06/28	6	79.73	1	79.50	79.90	5	4,356	0.11%
2019/06/27	13	79.26	3	79.23	79.00	10	4,378	0.23%
2019/06/26	1	79.30	1	80.20	80.30	0	4,403	0.00%
2019/06/24	5	79.60	0	0.00	79.50	5	4,518	0.11%
2019/06/20	1	78.20	2	77.95	79.20	-1	4,575	-0.02%
2019/06/14	3	75.60	0	0.00	73.40	3	5,046	0.06%
2019/06/13	1	75.40	0	0.00	75.90	1	5,541	0.02%
2019/06/11	1	76.10	2	76.20	77.00	-1	5,752	-0.02%
2019/06/05	0	0.00	1	74.40	74.70	-1	5,746	-0.02%
2019/06/04	0	0.00	1	76.10	73.00	-1	5,724	-0.02%
2019/06/03	1	76.00	5	75.16	74.70	-4	5,703	-0.07%
2019/05/31	1	75.20	0	0.00	74.20	1	5,662	0.02%
2019/05/29	2	72.10	2	72.90	72.90	0	5,680	0.00%
2019/05/28	1	74.10	0	0.00	73.20	1	5,679	0.02%
2019/05/24	4	74.05	0	0.00	72.70	4	5,882	0.07%
2019/05/23	1	74.50	1	72.80	74.50	0	5,898	0.00%
2019/05/22	9	75.87	10	75.81	73.80	-1	5,985	-0.02%
2019/05/21	2	74.25	2	74.60	74.60	0	5,928	0.00%
2019/05/20	13	73.48	13	73.77	76.00	0	5,895	0.00%
2019/05/17	7	76.94	5	76.72	74.70	2	5,836	0.03%
2019/05/16	2	82.85	6	80.97	80.90	-4	5,908	-0.07%
2019/05/15	1	83.10	1	83.80	84.50	0	5,862	0.00%
2019/05/14	2	81.30	3	83.10	83.60	-1	5,877	-0.02%
2019/05/13	5	82.98	3	82.87	81.50	2	5,950	0.03%
2019/05/10	0	0.00	1	82.50	83.20	-1	6,020	-0.02%
2019/05/09	1	84.00	0	0.00	82.60	1	6,021	0.02%
2019/05/08	1	86.50	1	85.40	85.40	0	6,033	0.00%
2019/05/06	1	85.50	0	0.00	84.50	1	6,265	0.02%
2019/05/03	1	87.70	3	88.33	88.40	-2	6,239	-0.03%
2019/05/02	1	84.60	1	85.60	87.50	0	6,223	0.00%
2019/04/30	3	83.23	2	84.25	84.40	1	6,206	0.02%
2019/04/29	2	86.50	0	0.00	82.00	2	6,245	0.03%
2019/04/26	0	0.00	1	87.20	88.80	-1	6,142	-0.02%
2019/04/25	2	93.95	2	94.50	94.50	0	6,014	0.00%
2019/04/24	4	95.20	1	93.60	93.60	3	6,047	0.05%
2019/04/23	5	93.94	5	94.82	94.70	0	6,050	0.00%
2019/04/22	0	0.00	1	93.80	95.10	-1	6,024	-0.02%
2019/04/19	6	95.43	1	93.50	93.10	5	6,055	0.08%
2019/04/18	10	95.08	12	97.79	96.00	-2	6,079	-0.03%
2019/04/16	1	90.40	1	92.50	92.50	0	6,012	0.00%
2019/04/12	1	90.30	0	0.00	90.60	1	6,138	0.02%
2019/04/11	1	94.40	0	0.00	91.00	1	6,268	0.02%
2019/04/03	6	91.77	7	91.01	92.30	-1	7,447	-0.01%
2019/04/02	3	93.80	2	94.00	90.90	1	7,629	0.01%
2019/03/29	5	92.68	5	91.78	91.40	0	7,398	0.00%
2019/03/28	2	91.35	2	91.95	92.50	0	7,351	0.00%
2019/03/27	3	92.33	3	91.20	91.00	0	7,296	0.00%
2019/03/26	1	91.60	0	0.00	91.00	1	7,185	0.01%
2019/03/21	0	0.00	5	90.40	90.40	-5	6,981	-0.07%
2019/03/20	15	89.00	17	90.15	91.00	-2	6,917	-0.03%
2019/03/19	10	88.17	8	88.00	88.50	2	6,771	0.03%
2019/03/18	3	85.93	5	87.40	88.10	-2	6,575	-0.03%
2019/03/15	6	79.28	10	79.80	80.10	-4	6,057	-0.07%
2019/03/14	1	73.60	21	72.98	72.90	-20	5,888	-0.34%
2019/03/13	0	0.00	1	71.20	71.50	-1	5,872	-0.02%
2019/03/12	0	0.00	1	71.00	71.30	-1	5,877	-0.02%
2019/03/08	0	0.00	2	66.85	68.30	-2	5,949	-0.03%
2019/03/07	3	68.37	3	67.87	67.60	0	6,000	0.00%
2019/03/05	1	70.50	4	71.53	70.70	-3	6,076	-0.05%
2019/03/04	0	0.00	2	71.50	71.50	-2	6,213	-0.03%
2019/02/27	1	70.50	1	71.00	71.40	0	6,261	0.00%
2019/02/26	5	71.68	15	72.01	71.40	-10	6,331	-0.16%
2019/02/25	1	73.70	22	73.85	72.60	-21	6,325	-0.33%
2019/02/22	1	70.30	0	0.00	70.30	1	6,195	0.02%
2019/02/21	11	71.88	17	71.64	72.40	-6	6,179	-0.10%
2019/02/20	3	69.07	6	69.10	68.70	-3	6,051	-0.05%
2019/02/19	5	68.68	5	68.60	68.10	0	6,051	0.00%
2019/02/18	13	67.98	4	68.15	67.80	9	6,061	0.15%
2019/02/15	60	70.67	34	70.43	67.90	26	6,070	0.43%
2019/02/14	8	66.79	0	0.00	67.40	8	5,986	0.13%
2019/02/13	1	69.40	3	67.20	67.00	-2	5,986	-0.03%
2019/02/12	13	68.84	0	0.00	68.60	13	5,961	0.22%
2019/02/11	6	68.52	3	69.27	68.70	3	5,972	0.05%
2019/01/30	0	0.00	2	67.20	66.90	-2	5,920	-0.03%
2019/01/29	2	65.90	0	0.00	66.00	2	5,961	0.03%
2019/01/28	1	67.10	0	0.00	67.00	1	5,990	0.02%
2019/01/25	11	66.46	6	66.33	66.00	5	5,976	0.08%
2019/01/24	2	64.80	0	0.00	64.70	2	5,901	0.03%
2019/01/22	10	64.18	9	64.10	63.80	1	5,971	0.02%
2019/01/21	0	0.00	1	66.00	64.50	-1	5,996	-0.02%
2019/01/16	1	63.50	0	0.00	63.60	1	6,338	0.02%
2019/01/15	1	65.80	21	65.11	65.00	-20	6,354	-0.31%
2019/01/14	1	65.30	1	65.50	65.50	0	6,348	0.00%
2019/01/11	1	65.60	11	65.27	65.00	-10	6,357	-0.16%
2019/01/10	3	66.37	20	65.65	65.50	-17	6,307	-0.27%
2019/01/09	8	65.10	8	65.25	65.70	0	6,208	0.00%
2019/01/08	9	66.21	31	66.69	64.00	-22	6,099	-0.36%
2019/01/07	1	64.00	0	0.00	64.00	1	5,895	0.02%
2019/01/04	2	62.00	6	61.30	63.00	-4	5,907	-0.07%
2019/01/03	10	63.32	5	62.28	62.40	5	5,914	0.08%
2019/01/02	37	64.92	3	65.67	65.80	34	5,854	0.58%
2018/12/28	53	65.20	12	64.58	64.60	41	5,699	0.72%
2018/12/27	8	64.41	9	64.01	63.30	-1	5,460	-0.02%
2018/12/26	12	65.64	10	66.00	61.40	2	5,373	0.04%
2018/12/25	8	62.89	7	62.39	65.40	1	4,791	0.02%
2018/12/20	1	58.00	1	56.90	57.40	0	4,630	0.00%
2018/12/06	0	0.00	8	57.68	55.80	-8	5,555	-0.14%
2018/12/05	4	61.45	1	61.00	61.00	3	5,525	0.05%
2018/12/03	6	64.15	0	0.00	64.00	6	5,607	0.11%
2018/11/28	2	62.20	6	61.25	60.90	-4	5,652	-0.07%
2018/11/27	18	57.66	16	59.24	60.00	2	5,584	0.04%
2018/11/26	2	56.40	0	0.00	56.10	2	5,427	0.04%
2018/11/22	0	0.00	1	56.00	54.00	-1	5,305	-0.02%
2018/11/21	3	52.60	9	53.60	53.80	-6	5,263	-0.11%
2018/11/16	1	53.20	0	0.00	53.30	1	5,217	0.02%
2018/11/14	10	55.01	10	54.66	55.00	0	5,233	0.00%
2018/11/12	6	58.00	0	0.00	57.60	6	5,159	0.12%
2018/11/08	0	0.00	1	64.00	60.20	-1	5,198	-0.02%
2018/11/07	1	58.00	3	60.23	60.50	-2	5,094	-0.04%
2018/11/06	2	60.50	0	0.00	57.50	2	5,096	0.04%
2018/11/05	2	59.65	3	60.73	61.60	-1	5,047	-0.02%
2018/11/02	2	60.80	2	59.90	59.20	0	5,024	0.00%
2018/11/01	2	59.85	1	58.30	58.30	1	4,963	0.02%
2018/10/31	1	56.00	0	0.00	55.50	1	4,894	0.02%
2018/10/29	1	54.80	2	54.80	56.40	-1	4,902	-0.02%
2018/10/25	4	58.00	5	54.76	58.00	-1	4,848	-0.02%
2018/10/24	2	54.75	1	56.00	54.10	1	4,781	0.02%
2018/10/23	2	60.80	0	0.00	60.10	2	4,830	0.04%
2018/10/19	0	0.00	1	61.80	61.40	-1	4,937	-0.02%
2018/10/18	1	62.00	1	61.50	61.50	0	5,112	0.00%
2018/10/17	3	63.33	3	63.60	62.00	0	5,340	0.00%
2018/10/16	1	62.60	0	0.00	62.20	1	5,494	0.02%
2018/10/15	0	0.00	4	62.13	62.60	-4	5,501	-0.07%
2018/10/12	5	60.10	5	60.48	61.00	0	5,507	0.00%
2018/10/11	1	59.50	7	57.90	58.10	-6	5,466	-0.11%
2018/10/09	1	64.90	0	0.00	64.30	1	5,383	0.02%
2018/10/05	1	68.20	2	68.50	70.00	-1	5,333	-0.02%
2018/10/04	2	72.65	0	0.00	71.90	2	5,265	0.04%
2018/10/02	1	79.80	1	79.00	79.00	0	5,260	0.00%
2018/10/01	3	78.57	3	79.90	81.50	0	5,259	0.00%
2018/09/28	1	76.90	2	76.80	76.10	-1	5,280	-0.02%
2018/09/27	2	75.45	0	0.00	76.50	2	5,313	0.04%
2018/09/21	1	77.20	0	0.00	77.00	1	5,422	0.02%
2018/09/20	1	76.80	3	76.13	76.10	-2	5,453	-0.04%
2018/09/19	5	81.44	7	80.46	79.00	-2	5,438	-0.04%
2018/09/18	0	0.00	1	79.50	79.50	-1	5,398	-0.02%
2018/09/17	2	79.20	2	78.20	78.30	0	5,413	0.00%
2018/09/14	7	75.99	7	76.17	80.00	0	5,404	0.00%
2018/09/13	3	77.97	6	77.47	76.90	-3	5,205	-0.06%
2018/09/12	6	83.87	0	0.00	83.70	6	4,963	0.12%
2018/09/11	0	0.00	1	93.20	92.90	-1	4,950	-0.02%
2018/09/07	1	101.00	0	0.00	96.90	1	5,365	0.02%
2018/09/06	1	99.60	0	0.00	100.00	1	5,426	0.02%
2018/09/05	1	98.40	1	99.50	99.50	0	5,501	0.00%
2018/09/04	2	100.20	4	100.50	98.30	-2	5,599	-0.04%
2018/09/03	0	0.00	2	93.80	94.90	-2	5,541	-0.04%
2018/08/29	2	93.20	1	94.00	94.00	1	5,985	0.02%
2018/08/27	1	94.20	0	0.00	93.80	1	6,122	0.02%
2018/08/23	1	93.50	1	93.40	93.70	0	6,290	0.00%
2018/08/22	13	94.68	18	94.04	93.50	-5	6,400	-0.08%
2018/08/21	0	0.00	2	91.90	91.50	-2	6,455	-0.03%
2018/08/20	1	90.60	1	90.00	89.20	0	6,650	0.00%
2018/08/17	0	0.00	1	92.80	90.00	-1	6,784	-0.01%
2018/08/13	0	0.00	6	87.88	88.00	-6	7,287	-0.08%
2018/08/10	1	90.30	0	0.00	91.50	1	7,331	0.01%
2018/08/09	0	0.00	1	90.50	91.00	-1	7,533	-0.01%
2018/08/08	1	89.90	1	90.00	90.10	0	7,594	0.00%
2018/08/07	2	90.70	2	90.40	89.90	0	7,780	0.00%
2018/08/06	5	88.22	5	87.94	89.40	0	7,927	0.00%
2018/08/03	2	89.70	0	0.00	89.60	2	8,022	0.02%
2018/08/02	1	89.50	1	88.90	89.40	0	8,180	0.00%
2018/07/31	3	87.23	5	88.22	89.20	-2	8,536	-0.02%
2018/07/30	8	89.85	1	87.00	87.00	7	8,444	0.08%
2018/07/27	6	94.30	2	94.35	94.80	4	8,302	0.05%
2018/07/26	3	96.80	1	95.50	95.50	2	8,334	0.02%
2018/07/25	0	0.00	1	94.90	95.00	-1	8,309	-0.01%
2018/07/24	1	95.90	0	0.00	97.50	1	8,210	0.01%
2018/07/23	7	95.40	1	96.00	95.40	6	8,261	0.07%
2018/07/20	0	0.00	1	107.00	106.00	-1	8,311	-0.01%
2018/07/19	1	107.00	1	105.00	106.00	0	8,467	0.00%
2018/07/18	2	107.75	2	107.25	106.00	0	8,678	0.00%
2018/07/17	1	109.00	0	0.00	109.00	1	8,772	0.01%
2018/07/16	1	112.00	1	111.00	111.50	0	8,796	0.00%
2018/07/13	1	110.00	1	111.50	111.00	0	8,879	0.00%
2018/07/12	1	108.50	1.6	109.14	109.00	-0.6	9,082	-0.01%
2018/07/10	0	0.00	2	101.50	108.50	-2	9,233	-0.02%
2018/07/09	3	99.67	0	0.00	99.80	3	9,212	0.03%
2018/07/06	1	104.50	2	101.25	100.50	-1	9,256	-0.01%
2018/07/05	1	106.00	6	104.58	102.50	-5	9,328	-0.05%
2018/07/04	1	106.00	0	0.00	106.00	1	9,329	0.01%
2018/07/03	4	110.75	2	112.00	108.00	2	9,357	0.02%
2018/07/02	1	116.50	1	115.00	115.00	0	9,356	0.00%
2018/06/29	2	115.00	1	114.50	115.00	1	9,486	0.01%
2018/06/28	4	113.63	4	113.50	112.50	0	9,548	0.00%
2018/06/27	2	115.25	3	113.00	113.00	-1	9,754	-0.01%
2018/06/26	2	112.50	2	113.50	116.50	0	10,248	0.00%
2018/06/25	2	115.50	2	114.25	112.50	0	10,755	0.00%
2018/06/22	1	114.50	1	114.50	114.50	0	10,980	0.00%
2018/06/21	3	115.50	0	0.00	116.00	3	11,036	0.03%
2018/06/20	2	115.75	2	116.00	115.00	0	11,189	0.00%
2018/06/19	6	120.33	1	121.50	118.50	5	11,190	0.04%
2018/06/15	6	126.67	4	125.25	124.00	2	11,180	0.02%
2018/06/14	0	0.00	5	119.20	119.50	-5	10,875	-0.05%
2018/06/13	5	117.30	1	118.00	116.50	4	10,850	0.04%
2018/06/12	3	120.50	14	121.54	119.50	-11	10,953	-0.10%
2018/06/11	11	115.18	2	115.75	115.00	9	11,011	0.08%
2018/06/08	1	118.00	1	117.00	116.50	0	11,202	0.00%
2018/06/07	0	0.00	16	119.34	119.50	-16	11,256	-0.14%
2018/06/06	3	114.17	5	114.50	113.50	-2	11,348	-0.02%
2018/06/05	0	0.00	1	114.00	112.50	-1	11,403	-0.01%
2018/06/04	3	113.33	2	114.00	112.00	1	11,779	0.01%
2018/06/01	1	111.00	1	111.00	111.00	0	11,837	0.00%
2018/05/31	5	110.10	3	110.00	108.00	2	11,845	0.02%
2018/05/30	5	110.00	4	110.63	110.00	1	11,820	0.01%
2018/05/29	10	113.55	2	112.75	113.00	8	11,798	0.07%
2018/05/28	5	115.10	5	114.90	114.50	0	11,795	0.00%
2018/05/25	4	108.63	5	110.50	109.50	-1	11,689	-0.01%
2018/05/24	5	108.60	8	109.13	108.50	-3	11,667	-0.03%
2018/05/23	1	106.50	1	107.00	105.50	0	11,716	0.00%
2018/05/22	4	106.00	10	105.40	108.50	-6	12,036	-0.05%
2018/05/21	1	103.50	3	104.50	102.00	-2	11,943	-0.02%
2018/05/18	9	101.29	4	100.38	100.00	5	11,893	0.04%
2018/05/17	6	100.68	11	103.00	103.50	-5	11,972	-0.04%
2018/05/16	4	99.50	5	97.82	97.70	-1	11,883	-0.01%
2018/05/15	9	100.64	0	0.00	99.40	9	12,014	0.07%
2018/05/14	4	104.13	8	103.44	105.00	-4	12,034	-0.03%
2018/05/11	3	106.50	3	106.33	104.00	0	12,007	0.00%
2018/05/10	18	106.36	7	106.79	106.50	11	12,029	0.09%
2018/05/09	6	103.17	6	104.33	101.50	0	12,269	0.00%
2018/05/08	2	97.70	10	99.39	102.50	-8	12,364	-0.06%
2018/05/07	1	93.40	0	0.00	93.60	1	12,648	0.01%
2018/05/04	1	93.60	2	93.20	93.30	-1	12,664	-0.01%
2018/05/03	9	93.97	1	96.30	93.70	8	12,685	0.06%
2018/05/02	5	95.54	1	95.90	93.40	4	12,721	0.03%
2018/04/30	1	94.40	1	95.50	95.50	0	12,738	0.00%
2018/04/27	4	92.55	11	93.85	94.60	-7	12,712	-0.06%
2018/04/26	9	92.28	2	90.95	86.00	7	12,537	0.06%
2018/04/25	1	95.80	1	95.00	93.20	0	12,401	0.00%
2018/04/24	4	94.25	2	94.50	92.80	2	12,450	0.02%
2018/04/23	5	102.30	1	106.50	101.00	4	12,440	0.03%
2018/04/20	1	106.50	4	105.75	107.00	-3	12,725	-0.02%
2018/04/19	17	106.44	16	105.88	106.50	1	12,982	0.01%
2018/04/18	5	109.20	8	103.31	103.00	-3	12,996	-0.02%
2018/04/17	4	113.00	1	110.50	110.50	3	12,854	0.02%
2018/04/16	3	115.67	0	0.00	116.50	3	12,848	0.02%
2018/04/13	1	115.00	1	115.00	113.00	0	12,822	0.00%
2018/04/12	1	115.00	0	0.00	113.00	1	12,845	0.01%
2018/04/11	1	114.00	3	112.83	112.00	-2	12,946	-0.02%
2018/04/10	2	110.50	1	109.50	109.50	1	12,923	0.01%
2018/04/09	1	111.50	1	111.50	109.50	0	13,137	0.00%
2018/04/03	3	110.17	0	0.00	111.50	3	13,185	0.02%
2018/04/02	4	112.75	4	113.00	112.00	0	13,199	0.00%
2018/03/31	5	110.20	4	110.25	111.50	1	13,198	0.01%
2018/03/30	5	111.50	3	111.83	108.50	2	13,180	0.02%
2018/03/29	2	111.00	6	110.17	112.50	-4	13,182	-0.03%
2018/03/28	11	116.73	5	116.80	111.00	6	12,749	0.05%
2018/03/27	4	128.75	0	0.00	122.50	4	12,415	0.03%
2018/03/26	2	129.50	1	128.00	127.00	1	12,329	0.01%
2018/03/23	5	127.40	4	128.00	129.50	1	12,339	0.01%
2018/03/21	0	0.00	2	133.75	133.00	-2	12,391	-0.02%
2018/03/20	1	133.50	5	130.90	133.00	-4	12,636	-0.03%
2018/03/19	0	0.00	2	135.50	136.00	-2	12,912	-0.02%
2018/03/16	5	136.30	4	135.75	135.00	1	13,087	0.01%
2018/03/15	2	135.00	6	139.33	140.00	-4	13,237	-0.03%
2018/03/14	3	133.17	2	130.00	130.00	1	13,536	0.01%
2018/03/13	2	128.75	3	127.17	129.00	-1	13,635	-0.01%
2018/03/12	7	125.50	8	126.88	128.00	-1	13,727	-0.01%
2018/03/09	3	119.67	3	120.17	119.50	0	13,729	0.00%
2018/03/08	10	121.35	3	123.67	122.00	7	13,859	0.05%
2018/03/07	0	0.00	6	118.00	115.00	-6	13,640	-0.04%
2018/03/06	1	116.00	3	115.50	114.50	-2	13,904	-0.01%
2018/03/05	0	0.00	4	112.50	112.00	-4	14,053	-0.03%
2018/03/02	3	116.00	2	116.25	116.00	1	14,306	0.01%
2018/03/01	6	116.42	2	117.00	118.50	4	14,276	0.03%
2018/02/27	4	116.00	1	113.00	112.00	3	14,247	0.02%
2018/02/26	1	119.50	3	120.33	116.50	-2	14,352	-0.01%
2018/02/23	5	115.70	5	117.40	117.50	0	14,460	0.00%
2018/02/22	5	115.30	0	0.00	115.00	5	14,430	0.03%
2018/02/21	0	0.00	3	110.50	110.50	-3	14,112	-0.02%
2018/02/12	1	101.50	7	100.64	100.50	-6	14,286	-0.04%
2018/02/09	7	96.03	5	99.80	98.60	2	14,396	0.01%
2018/02/08	1	101.00	0	0.00	100.50	1	14,290	0.01%
2018/02/07	3	105.00	0	0.00	105.00	3	14,224	0.02%
2018/02/06	3	99.03	11	100.27	99.00	-8	14,019	-0.06%
2018/02/05	1	110.50	2	109.75	110.00	-1	13,848	-0.01%
2018/02/02	3	118.00	3	117.83	116.00	0	13,743	0.00%
2018/02/01	7	119.93	4	120.00	117.50	3	13,661	0.02%
2018/01/31	9	115.33	3	115.83	117.50	6	13,362	0.04%
2018/01/30	9	115.17	5	117.10	116.00	4	13,112	0.03%
2018/01/26	0	0.00	2	108.50	109.00	-2	12,872	-0.02%
2018/01/25	1	111.50	0	0.00	105.00	1	13,062	0.01%
2018/01/24	2	106.00	0	0.00	109.50	2	12,942	0.02%
2018/01/23	0	0.00	1	108.50	107.50	-1	12,861	-0.01%
2018/01/22	2	109.50	3	110.17	111.00	-1	12,785	-0.01%
2018/01/18	1	114.00	1	114.00	109.00	0	12,583	0.00%
2018/01/17	2	110.25	2	109.50	112.00	0	12,355	0.00%
2018/01/16	4	109.63	5	110.20	106.00	-1	12,140	-0.01%
2018/01/15	3	101.07	4	103.70	108.00	-1	11,728	-0.01%
2018/01/12	2	99.55	2	100.15	98.60	0	11,453	0.00%
2018/01/11	1	98.40	2	99.15	99.90	-1	11,369	-0.01%
2018/01/10	2	94.00	2	94.85	95.60	0	11,267	0.00%
2018/01/09	2	92.30	2	93.70	94.50	0	11,191	0.00%
2018/01/08	3	99.00	2	99.15	96.50	1	11,096	0.01%
2018/01/05	7	100.63	4	99.43	99.00	3	11,045	0.03%
2018/01/04	1	98.90	3	98.10	97.90	-2	10,933	-0.02%
2018/01/03	4	98.35	10	98.21	98.00	-6	10,840	-0.06%
2018/01/02	2	92.50	4	92.90	95.00	-2	10,666	-0.02%

中東戰事有利生醫保瑞、視陽底部起漲全新的機會來了Anue鉅亨－22天前

...詳全文

全家推新手搖品牌「搖搖茶吧」斥資5000萬布局封口機UDN聯合新聞網－22天前

全家（5903）搶攻千億手搖茶飲商機，4月17日起將推出全新手搖品牌「搖搖茶吧」，並以「果茶風味、有料口感、手搖樂趣」為......詳全文

全家推新手搖品牌「搖搖茶吧」斥資5000萬布局封口機UDN聯合新聞網－22天前

台灣人愛喝手搖飲，據統計全台每年更可賣出近11億杯，全家（5903）搶攻千億手搖茶飲商機，4月17日起推出全新手搖品牌「......詳全文

全新

券商分點績效/獲利分析

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全新

券商分點績效/獲利分析

德信-中正 券商分點個股進出 德信-中正 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析