華新科 (2492)-德信-中正券商分點個股進出

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)

可現股當沖

股價
109.5
漲跌
▼3.5
漲幅
-3.10%
成交量
4,111張
產業
上市電子零組件類股▲0.41%
1337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新科 (2492)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	111.50	0	0.00	112.00	1	3,894	0.03%
2024/05/13	0	0.00	1	114.50	114.50	-1	3,992	-0.03%
2024/05/09	2	115.00	2	113.00	113.00	0	3,979	0.00%
2024/05/08	1	114.50	0	0.00	115.00	1	3,979	0.03%
2024/05/03	3	118.33	15	118.57	117.00	-12	3,910	-0.31%
2024/04/26	2	108.00	0	0.00	107.00	2	3,558	0.06%
2024/04/22	0	0.00	2	108.00	106.50	-2	3,764	-0.05%
2024/04/19	0	0.00	2	105.00	104.00	-2	3,792	-0.05%
2024/04/16	1	105.50	0	0.00	104.50	1	3,764	0.03%
2024/04/15	0	0.00	1	111.00	110.00	-1	3,719	-0.03%
2024/04/12	11	114.59	1	114.50	114.50	10	3,703	0.27%
2024/04/11	2	114.75	0	0.00	113.50	2	3,698	0.05%
2024/04/10	0	0.00	1	117.50	117.50	-1	3,684	-0.03%
2024/04/09	0	0.00	1	117.50	117.50	-1	3,712	-0.03%
2024/04/08	1	119.50	3	118.33	118.00	-2	3,718	-0.05%
2024/04/03	0	0.00	1	120.50	119.00	-1	3,669	-0.03%
2024/04/02	5	123.50	1	125.00	120.50	4	3,630	0.11%
2024/04/01	1	120.50	37	119.62	124.00	-36	3,358	-1.07%
2024/03/29	1	112.50	4	115.75	113.00	-3	3,016	-0.10%
2024/03/28	0	0.00	2	111.50	111.50	-2	2,842	-0.07%
2024/03/27	0	0.00	3	109.33	109.00	-3	2,777	-0.11%
2024/03/26	1	110.50	0	0.00	109.00	1	2,790	0.04%
2024/03/25	6	110.17	3	111.50	109.50	3	2,803	0.11%
2024/03/20	2	108.25	0	0.00	107.00	2	3,059	0.07%
2024/03/18	2	107.00	0	0.00	107.50	2	3,172	0.06%
2024/03/15	0	0.00	1	107.00	106.50	-1	3,214	-0.03%
2024/03/14	2	108.00	0.1	108.50	107.50	1.9	3,330	0.06%
2024/03/12	1	105.50	0	0.00	105.50	1	3,379	0.03%
2024/03/11	1	104.00	1	104.00	104.00	0	3,469	0.00%
2024/03/08	1	103.00	0	0.00	102.50	1	3,657	0.03%
2024/03/07	1	105.00	0	0.00	104.50	1	3,746	0.03%
2024/03/06	0	0.00	1	106.50	107.00	-1	3,982	-0.03%
2024/03/04	1	109.50	0	0.00	109.00	1	4,763	0.02%
2024/02/29	1	111.50	0	0.00	112.00	1	4,915	0.02%
2024/02/27	1.1	109.68	1	109.50	108.50	0.1	5,122	0.00%
2024/02/26	1	111.50	2.1	109.58	111.50	-1.1	5,182	-0.02%
2024/02/23	1	112.50	1	111.50	111.50	0	5,212	0.00%
2024/02/20	2	112.50	0	0.00	112.50	2	5,234	0.04%
2024/02/19	3	113.67	3	113.83	114.00	0	5,224	0.00%
2024/02/16	2	110.50	20	111.00	112.50	-18	5,225	-0.34%
2024/02/05	6	108.08	0	0.00	108.00	6	5,281	0.11%
2024/01/23	0	0.00	1	110.00	110.00	-1	6,637	-0.02%
2024/01/19	2	105.75	0	0.00	107.50	2	6,628	0.03%
2024/01/18	1	106.50	0	0.00	107.00	1	6,594	0.02%
2024/01/17	53	111.24	0	0.00	107.00	53	6,572	0.81%
2024/01/15	0	0.00	2	112.50	114.50	-2	6,419	-0.03%
2024/01/10	1	111.50	0	0.00	111.50	1	6,356	0.02%
2024/01/09	0	0.00	10	113.50	113.00	-10	6,372	-0.16%
2024/01/04	2	116.50	0	0.00	116.00	2	6,476	0.03%
2024/01/02	2	122.25	0	0.00	121.00	2	6,421	0.03%
2023/12/28	13	123.35	1	124.00	123.00	12	6,380	0.19%
2023/12/27	3	122.00	0	0.00	122.00	3	6,349	0.05%
2023/12/26	2	124.00	0	0.00	122.50	2	6,324	0.03%
2023/12/21	5	124.60	0	0.00	123.50	5	6,230	0.08%
2023/12/19	2	126.00	0	0.00	125.00	2	6,196	0.03%
2023/12/18	0	0.00	1	128.00	128.50	-1	6,165	-0.02%
2023/12/15	3	131.00	0	0.00	130.50	3	6,163	0.05%
2023/12/14	3	136.83	3	136.33	134.00	0	6,053	0.00%
2023/12/13	5	133.00	0	0.00	132.50	5	5,999	0.08%
2023/12/12	3	132.00	0	0.00	132.00	3	5,991	0.05%
2023/12/11	1	134.50	0	0.00	134.50	1	5,960	0.02%
2023/12/08	1	130.50	3.2	132.06	132.50	-2.2	5,858	-0.04%
2023/12/07	0	0.00	11	133.27	133.00	-11	5,800	-0.19%
2023/12/06	1	134.50	0	0.00	134.00	1	5,791	0.02%
2023/12/05	21	138.10	0	0.00	136.50	21	5,742	0.37%
2023/12/04	0	0.00	1	141.50	140.50	-1	5,676	-0.02%
2023/12/01	1	140.50	1	137.00	140.00	0	5,655	0.00%
2023/11/30	6	138.17	3	139.50	136.50	3	5,545	0.05%
2023/11/29	11	137.32	38	135.71	139.50	-27	5,607	-0.48%
2023/11/28	2	126.50	5	125.40	127.00	-3	5,566	-0.05%
2023/11/27	0	0.00	12	120.42	120.00	-12	5,470	-0.22%
2023/11/24	6	125.67	2	127.00	124.00	4	5,395	0.07%
2023/11/23	0	0.00	1	120.50	122.00	-1	5,097	-0.02%
2023/11/22	15	118.00	0	0.00	120.00	15	4,996	0.30%
2023/11/21	1	117.50	0	0.00	116.50	1	4,921	0.02%
2023/11/20	2.5	116.80	0	0.00	116.00	2.5	4,900	0.05%
2023/11/14	2	117.50	2	120.75	116.50	0	4,799	0.00%
2023/11/13	1	121.50	1	123.50	121.50	0	4,733	0.00%
2023/11/09	1	124.00	0	0.00	124.00	1	4,613	0.02%
2023/11/08	0	0.00	1	124.00	123.50	-1	4,562	-0.02%
2023/11/07	11	123.77	6	124.67	124.50	5	4,481	0.11%
2023/11/06	1	123.00	1	122.50	123.50	0	4,397	0.00%
2023/11/03	4	122.13	6	121.17	122.00	-2	4,290	-0.05%
2023/11/02	7	117.29	9	118.94	118.50	-2	4,019	-0.05%
2023/11/01	1	113.00	7	112.79	111.00	-6	3,663	-0.16%
2023/10/31	5	107.00	8	106.25	104.50	-3	3,393	-0.09%
2023/10/30	0	0.00	1	103.50	104.50	-1	3,398	-0.03%
2023/10/27	8	103.31	0	0.00	103.00	8	3,394	0.24%
2023/10/25	0	0.00	3	108.00	107.50	-3	3,411	-0.09%
2023/10/24	5	108.20	3	108.00	108.50	2	3,414	0.06%
2023/10/18	1	105.00	0	0.00	105.50	1	3,449	0.03%
2023/10/16	0	0.00	1	108.50	108.50	-1	3,457	-0.03%
2023/10/13	0	0.00	1	108.00	108.00	-1	3,490	-0.03%
2023/10/12	10	105.50	20	106.88	108.00	-10	3,510	-0.28%
2023/10/06	2	100.00	0	0.00	99.90	2	3,476	0.06%
2023/09/28	10	103.00	0	0.00	102.50	10	3,482	0.29%
2023/09/27	1	101.00	0	0.00	102.00	1	3,494	0.03%
2023/09/26	3	102.00	0	0.00	101.50	3	3,495	0.09%
2023/09/22	0	0.00	1	103.50	103.50	-1	3,520	-0.03%
2023/09/21	2	101.25	1	99.60	99.60	1	3,548	0.03%
2023/09/20	1	104.50	0	0.00	103.50	1	3,493	0.03%
2023/09/19	1	106.00	0	0.00	106.00	1	3,442	0.03%
2023/09/13	5	106.50	11	105.50	105.50	-6	3,280	-0.18%
2023/09/08	13	105.77	9	106.17	106.00	4	3,229	0.12%
2023/09/07	3	109.17	2	106.50	106.50	1	3,205	0.03%
2023/09/06	0	0.00	5	107.20	111.00	-5	3,129	-0.16%
2023/09/05	1	107.50	0	0.00	107.50	1	3,044	0.03%
2023/09/04	24	108.29	22	109.57	107.00	2	2,971	0.07%
2023/09/01	19	107.24	8	104.88	108.00	11	2,638	0.42%
2023/08/25	3	95.20	0	0.00	95.00	3	2,442	0.12%
2023/08/23	0	0.00	5	96.00	95.50	-5	2,473	-0.20%
2023/08/22	1	96.00	5	97.20	96.30	-4	2,500	-0.16%
2023/08/18	0	0.00	2	95.20	94.50	-2	2,490	-0.08%
2023/08/16	1	90.50	1	91.20	91.30	0	2,480	0.00%
2023/08/04	2	93.20	0	0.00	93.00	2	2,678	0.07%
2023/07/28	1	95.10	2	96.25	95.70	-1	2,962	-0.03%
2023/07/26	2	93.50	0	0.00	94.00	2	2,922	0.07%
2023/07/24	1	94.10	0	0.00	94.10	1	2,945	0.03%
2023/07/21	2	97.45	0	0.00	97.30	2	2,935	0.07%
2023/07/18	1	99.70	2	99.65	99.30	-1	3,009	-0.03%
2023/07/17	0	0.00	1	99.50	100.50	-1	2,991	-0.03%
2023/07/13	0	0.00	1	97.20	96.40	-1	3,004	-0.03%
2023/07/10	3	94.40	0	0.00	94.30	3	3,359	0.09%
2023/07/06	5	94.80	0	0.00	94.80	5	3,681	0.14%
2023/06/29	1	97.20	1	96.80	96.80	0	3,841	0.00%
2023/06/27	0	0.00	2	94.70	93.60	-2	3,781	-0.05%
2023/06/21	0	0.00	1	96.80	94.90	-1	3,782	-0.03%
2023/06/19	0	0.00	2	95.30	95.30	-2	3,758	-0.05%
2023/06/16	2	95.65	0	0.00	95.80	2	3,753	0.05%
2023/06/13	0	0.00	78	95.52	96.10	-78	3,752	-2.08%
2023/06/08	8	95.30	0	0.00	95.10	8	3,694	0.22%
2023/06/07	3	98.90	0	0.00	99.10	3	3,651	0.08%
2023/06/06	72	101.47	0	0.00	99.00	72	3,634	1.98%
2023/06/05	1	104.00	0	0.00	104.50	1	3,576	0.03%
2023/06/02	2	105.50	0	0.00	105.50	2	3,542	0.06%
2023/05/30	0	0.00	2	99.95	100.00	-2	3,488	-0.06%
2023/05/29	1	100.50	0	0.00	101.00	1	3,544	0.03%
2023/05/18	0	0.00	4	99.55	100.00	-4	3,904	-0.10%
2023/05/17	1	98.70	13	98.85	98.40	-12	3,903	-0.31%
2023/05/16	1	96.60	1	97.80	98.20	0	3,933	0.00%
2023/05/15	0	0.00	15	94.33	95.20	-15	3,896	-0.38%
2023/05/12	1	95.90	0	0.00	95.70	1	3,887	0.03%
2023/05/11	0	0.00	10	97.51	96.60	-10	3,945	-0.25%
2023/05/10	10	99.20	0	0.00	98.70	10	3,936	0.25%
2023/05/09	20	100.00	20	98.22	99.00	0	3,924	0.00%
2023/05/08	32	101.13	6	101.00	99.80	26	3,908	0.67%
2023/05/05	5	101.60	4	100.65	102.00	1	3,817	0.03%
2023/04/25	1	93.30	3	92.50	93.30	-2	4,030	-0.05%
2023/04/21	0	0.00	49.2	100.55	97.10	-49.2	3,959	-1.24%
2023/04/20	0	0.00	1	105.00	102.00	-1	3,892	-0.03%
2023/04/19	4	104.00	16	104.50	103.00	-12	3,884	-0.31%
2023/04/18	56	107.43	0	0.00	106.00	56	3,843	1.46%
2023/04/17	1	107.00	101	109.18	107.00	-100	3,789	-2.64%	大賣/
2023/04/14	84	112.93	3	111.50	110.50	81	3,725	2.17%
2023/04/13	25	110.46	9	110.11	109.00	16	3,574	0.45%
2023/04/12	6	107.83	24	108.69	110.00	-18	3,373	-0.53%
2023/04/11	26	101.79	0	0.00	102.50	26	3,130	0.83%
2023/04/10	2	100.50	4	101.33	100.00	-2	3,037	-0.07%
2023/04/07	1	94.70	0	0.00	94.70	1	2,876	0.03%
2023/03/31	1	96.60	1	96.40	96.70	0	2,850	0.00%
2023/03/29	3	94.07	0	0.00	94.10	3	2,840	0.11%
2023/03/24	0	0.00	1	97.20	98.00	-1	2,895	-0.03%
2023/03/23	1	96.40	0	0.00	96.20	1	2,865	0.03%
2023/03/16	1	93.20	1	92.90	92.90	0	2,893	0.00%
2023/03/14	1	93.60	0	0.00	93.50	1	2,882	0.03%
2023/03/13	0	0.00	1	94.00	95.00	-1	2,909	-0.03%
2023/03/09	2	99.20	0	0.00	98.70	2	2,871	0.07%
2023/03/06	0	0.00	1	101.00	102.00	-1	2,805	-0.04%
2023/03/03	0	0.00	1	97.60	97.60	-1	2,749	-0.04%
2023/03/02	2	96.70	0	0.00	95.90	2	2,722	0.07%
2023/03/01	1	98.10	1	96.90	97.10	0	2,690	0.00%
2023/02/24	0	0.00	7	100.64	100.50	-7	2,619	-0.27%
2023/02/23	1	100.00	0	0.00	101.00	1	2,578	0.04%
2023/02/22	0	0.00	2	98.30	98.10	-2	2,553	-0.08%
2023/02/21	1	101.00	1	102.00	101.00	0	2,515	0.00%
2023/02/20	1	100.50	0	0.00	100.50	1	2,502	0.04%
2023/02/17	4	99.63	5	101.00	101.00	-1	2,476	-0.04%
2023/02/16	1	95.00	32	99.11	100.50	-31	2,360	-1.31%
2023/02/15	3	94.27	2	93.75	93.90	1	2,239	0.04%
2023/02/14	4	94.73	1	95.70	95.70	3	2,217	0.14%
2023/02/10	4.1	94.34	0	0.00	93.00	4.1	2,224	0.18%
2023/02/09	2.1	96.18	0	0.00	94.80	2.1	2,220	0.09%
2023/02/07	0.1	97.90	0	0.00	98.50	0.1	2,151	0.00%
2023/02/06	21	99.18	1	98.70	98.70	20	2,182	0.92%
2023/02/03	0	0.00	3	101.00	100.00	-3	2,200	-0.14%
2023/02/02	17	101.44	4	101.75	101.50	13	2,212	0.59%
2023/02/01	5	97.58	10	98.80	98.80	-5	2,022	-0.25%
2023/01/31	0	0.00	10	88.50	89.90	-10	1,830	-0.55%
2023/01/30	0	0.00	1	86.50	87.70	-1	1,790	-0.06%
2023/01/17	1	83.30	0	0.00	84.00	1	1,776	0.06%
2023/01/16	0	0.00	1	85.30	84.50	-1	1,794	-0.06%
2023/01/13	0	0.00	1	86.80	84.10	-1	1,796	-0.06%
2023/01/10	1	85.90	0	0.00	86.00	1	1,854	0.05%
2023/01/04	0	0.00	1	80.90	80.90	-1	1,856	-0.05%
2022/12/26	1	78.20	1	78.70	79.00	0	1,930	0.00%
2022/12/22	0	0.00	1	78.90	79.80	-1	1,986	-0.05%
2022/12/20	2	80.40	3	78.17	78.00	-1	1,984	-0.05%
2022/12/19	0	0.00	1	80.50	80.50	-1	1,998	-0.05%
2022/12/13	1	83.10	0	0.00	81.90	1	1,988	0.05%
2022/12/12	1	81.30	1	80.70	84.50	0	1,974	0.00%
2022/12/07	1	85.00	0	0.00	83.40	1	1,966	0.05%
2022/12/06	1	87.00	1	86.00	85.80	0	1,964	0.00%
2022/12/05	41	90.17	40	89.43	89.00	1	1,998	0.05%
2022/12/01	0	0.00	1	88.90	87.90	-1	1,998	-0.05%
2022/11/28	1	84.10	0	0.00	84.10	1	1,976	0.05%
2022/11/15	0	0.00	1	88.00	88.40	-1	1,980	-0.05%
2022/11/11	0	0.00	2	85.70	85.60	-2	1,977	-0.10%
2022/11/09	0	0.00	1	83.80	84.10	-1	1,921	-0.05%
2022/11/08	2	82.40	0	0.00	81.20	2	1,873	0.11%
2022/11/07	1	80.30	3	81.47	81.40	-2	1,855	-0.11%
2022/11/04	0	0.00	2	81.35	81.70	-2	1,840	-0.11%
2022/11/03	2	80.80	0	0.00	80.60	2	1,832	0.11%
2022/11/02	2	79.95	6	80.00	79.50	-4	1,824	-0.22%
2022/10/31	0	0.00	1	77.90	79.00	-1	1,729	-0.06%
2022/10/24	0	0.00	2	76.90	76.80	-2	1,620	-0.12%
2022/10/20	1	75.80	0	0.00	75.30	1	1,606	0.06%
2022/10/19	2	78.30	0	0.00	78.00	2	1,591	0.13%
2022/10/05	1	78.00	0	0.00	78.20	1	1,639	0.06%
2022/09/30	2	72.80	0	0.00	74.50	2	1,688	0.12%
2022/09/28	1	74.20	5	73.92	73.30	-4	1,679	-0.24%
2022/09/26	6	78.65	0	0.00	77.00	6	1,720	0.35%
2022/09/23	1	83.40	1	83.40	83.40	0	1,758	0.00%
2022/09/22	1	83.70	0	0.00	84.30	1	1,779	0.06%
2022/09/19	1	87.20	0	0.00	87.20	1	1,758	0.06%
2022/09/14	1	91.50	0	0.00	91.60	1	1,772	0.06%
2022/09/12	0	0.00	1	89.50	92.90	-1	1,817	-0.06%
2022/09/08	1	87.90	3	87.03	87.40	-2	1,799	-0.11%
2022/09/07	1	85.20	0	0.00	84.20	1	1,786	0.06%
2022/09/01	2	90.65	0	0.00	90.20	2	1,837	0.11%
2022/08/31	0	0.00	1	92.80	93.00	-1	1,821	-0.05%
2022/08/26	0	0.00	1	94.80	95.00	-1	1,823	-0.05%
2022/08/24	1	92.00	0	0.00	91.70	1	1,850	0.05%
2022/08/18	1	91.80	0	0.00	93.40	1	1,949	0.05%
2022/08/17	0	0.00	1	94.40	94.80	-1	1,934	-0.05%
2022/08/12	1	91.90	0	0.00	93.50	1	1,913	0.05%
2022/08/05	1	95.90	0	0.00	96.20	1	1,966	0.05%
2022/07/28	0	0.00	1	102.00	101.00	-1	2,169	-0.05%
2022/07/26	1	100.00	0	0.00	99.50	1	2,220	0.05%
2022/07/21	0	0.00	10	100.50	102.50	-10	2,237	-0.45%
2022/07/19	0	0.00	1	99.50	99.90	-1	2,217	-0.05%
2022/07/12	1	90.30	0	0.00	90.00	1	2,209	0.05%
2022/07/08	1	94.50	1	95.50	94.50	0	2,180	0.00%
2022/07/04	0	0.00	1	86.60	85.80	-1	2,128	-0.05%
2022/07/01	0	0.00	5	82.82	82.70	-5	2,102	-0.24%
2022/06/30	0	0.00	1	90.20	89.70	-1	2,029	-0.05%
2022/06/28	0	0.00	1	96.50	95.20	-1	1,986	-0.05%
2022/06/20	0	0.00	4	95.55	94.50	-4	1,961	-0.20%
2022/06/17	1	100.50	0	0.00	100.50	1	1,903	0.05%
2022/06/16	3	103.00	0	0.00	103.00	3	1,869	0.16%
2022/06/15	1	105.50	1	106.00	105.50	0	1,869	0.00%
2022/06/14	1	107.50	0	0.00	107.50	1	1,882	0.05%
2022/06/10	2	113.75	1	114.00	113.50	1	1,898	0.05%
2022/06/08	1	119.00	0	0.00	118.00	1	1,893	0.05%
2022/06/06	1	120.00	2	120.00	120.00	-1	1,916	-0.05%
2022/05/30	2	116.75	0	0.00	116.50	2	1,952	0.10%
2022/05/27	0	0.00	1	113.50	116.00	-1	1,899	-0.05%
2022/05/23	1	111.50	0	0.00	111.50	1	1,969	0.05%
2022/05/20	0	0.00	1	112.50	111.50	-1	2,002	-0.05%
2022/05/19	1	110.50	0	0.00	111.00	1	2,006	0.05%
2022/05/18	1	114.00	0	0.00	113.00	1	2,013	0.05%
2022/05/12	0	0.00	2	106.00	104.00	-2	1,959	-0.10%
2022/05/10	1	109.00	1	106.00	109.50	0	1,916	0.00%
2022/05/09	1	109.00	0	0.00	108.50	1	1,890	0.05%
2022/05/06	1	113.00	0	0.00	113.00	1	1,844	0.05%
2022/05/05	3	119.17	0	0.00	118.00	3	1,829	0.16%
2022/04/28	0	0.00	1	121.00	122.50	-1	1,798	-0.06%
2022/04/27	1	118.50	1	120.50	121.00	0	1,787	0.00%
2022/04/25	0	0.00	1	123.00	121.50	-1	1,827	-0.05%
2022/04/14	0	0.00	2	132.00	131.50	-2	1,985	-0.10%
2022/04/11	2	128.50	0	0.00	128.50	2	2,361	0.08%
2022/04/08	3	136.00	11	136.00	136.00	-8	2,391	-0.33%
2022/03/29	1	141.00	0	0.00	141.00	1	2,473	0.04%
2022/03/28	1	140.00	2	139.50	140.00	-1	2,517	-0.04%
2022/03/25	1	142.00	0	0.00	141.00	1	2,537	0.04%
2022/03/22	1	145.00	0	0.00	145.00	1	2,617	0.04%
2022/03/21	1	144.50	0	0.00	144.00	1	2,726	0.04%
2022/03/18	1	143.00	0	0.00	144.00	1	2,776	0.04%
2022/03/17	0	0.00	3	143.50	144.50	-3	2,810	-0.11%
2022/03/09	0.1	140.00	0	0.00	139.50	0.1	3,012	0.00%
2022/03/08	3.1	138.61	1	139.50	138.00	2.1	3,068	0.07%
2022/03/03	1	151.00	0	0.00	150.00	1	3,658	0.03%
2022/03/01	5	151.50	0	0.00	151.00	5	3,751	0.13%
2022/02/24	1	146.50	0.1	147.50	146.50	0.9	3,894	0.02%
2022/02/22	1	153.50	0	0.00	153.50	1	4,041	0.02%
2022/02/18	1	157.00	0	0.00	157.00	1	4,352	0.02%
2022/02/16	4	158.13	1	158.50	158.50	3	4,434	0.07%
2022/02/15	2	156.00	0	0.00	155.00	2	4,472	0.04%
2022/02/14	10	155.00	0	0.00	154.50	10	4,496	0.22%
2022/02/11	8	158.06	0	0.00	159.50	8	4,542	0.18%
2022/02/09	0	0.00	4	158.50	158.50	-4	4,670	-0.09%
2022/01/26	0	0.00	10	151.50	150.50	-10	5,156	-0.19%
2022/01/24	1	154.00	0	0.00	154.00	1	5,208	0.02%
2022/01/17	3	154.00	6	157.00	157.00	-3	5,263	-0.06%
2022/01/14	3	154.00	1	153.50	154.50	2	5,266	0.04%
2022/01/12	1	161.50	0	0.00	156.00	1	5,279	0.02%
2022/01/11	0	0.00	61	165.35	160.50	-61	5,269	-1.16%
2022/01/07	1	167.50	0	0.00	167.00	1	5,231	0.02%
2022/01/05	18.2	174.75	1	173.50	173.00	17.2	5,265	0.33%
2022/01/04	6	176.75	15	176.73	177.00	-9	5,217	-0.17%
2021/12/24	8	168.69	1	166.50	166.00	7	5,096	0.14%
2021/12/23	1	169.00	0	0.00	169.00	1	5,131	0.02%
2021/12/22	2	169.25	0	0.00	169.00	2	5,181	0.04%
2021/12/16	2	167.50	1	167.00	166.00	1	5,136	0.02%
2021/12/15	2	167.75	0	0.00	167.50	2	5,114	0.04%
2021/12/13	2	162.50	2	162.50	162.00	0	5,000	0.00%
2021/12/10	3	163.67	2	164.50	164.00	1	4,978	0.02%
2021/12/09	1	164.50	1	166.50	167.00	0	4,960	0.00%
2021/12/07	4	164.88	1	164.50	164.00	3	4,901	0.06%
2021/12/03	1	171.50	0	0.00	172.50	1	4,804	0.02%
2021/12/02	7	172.93	1	171.50	171.00	6	4,774	0.13%
2021/12/01	6	174.42	1	174.50	174.50	5	4,705	0.11%
2021/11/30	5	176.50	1	180.00	173.50	4	4,614	0.09%
2021/11/29	5	170.60	5	174.20	176.00	0	4,155	0.00%
2021/11/26	3	176.67	1	173.00	173.00	2	4,068	0.05%
2021/11/25	1	179.00	0.1	179.50	178.50	0.9	4,027	0.02%
2021/11/24	12	178.92	0	0.00	179.50	12	3,993	0.30%
2021/11/23	0	0.00	1	179.00	180.00	-1	3,928	-0.03%
2021/11/22	0	0.00	1	183.50	183.50	-1	3,864	-0.03%
2021/11/19	3	175.67	5	176.70	177.50	-2	3,775	-0.05%
2021/11/18	5	176.30	102	174.23	175.00	-97	3,691	-2.63%	大賣/
2021/11/17	113	169.60	4	168.25	171.00	109	3,533	3.08%	大買/鉅額交易
2021/11/16	12	160.00	3	160.50	160.50	9	3,392	0.27%
2021/11/12	0	0.00	1	155.00	154.50	-1	3,408	-0.03%
2021/11/11	1	156.00	0	0.00	156.50	1	3,375	0.03%
2021/11/10	1	159.50	0	0.00	159.00	1	3,368	0.03%
2021/11/09	15	153.77	6	159.25	159.00	9	3,360	0.27%
2021/11/05	0	0.00	1	154.50	154.00	-1	3,245	-0.03%
2021/11/04	6	161.42	1	161.50	157.50	5	3,204	0.16%
2021/11/03	0	0.00	16	156.47	158.00	-16	2,986	-0.54%
2021/11/01	3	151.00	0	0.00	150.00	3	2,739	0.11%
2021/10/29	3	152.67	2	154.00	151.00	1	2,726	0.04%
2021/10/28	1	154.00	0	0.00	153.50	1	2,728	0.04%
2021/10/27	3	149.50	3	151.50	151.50	0	2,699	0.00%
2021/10/26	10	151.50	0	0.00	150.50	10	2,695	0.37%
2021/10/25	2	151.50	0	0.00	151.50	2	2,686	0.07%
2021/10/20	2	146.50	1	147.50	147.50	1	2,728	0.04%
2021/10/19	3	141.83	5	143.70	145.00	-2	2,729	-0.07%
2021/10/18	1	143.00	0	0.00	143.00	1	2,767	0.04%
2021/10/15	0	0.00	1	146.00	146.00	-1	2,798	-0.04%
2021/10/14	0	0.00	2	141.25	142.00	-2	2,803	-0.07%
2021/10/13	4	141.25	1	143.00	138.50	3	2,790	0.11%
2021/10/07	1	145.50	6	148.67	150.00	-5	2,769	-0.18%
2021/10/06	5	145.20	1	150.50	143.50	4	2,748	0.15%
2021/10/05	0	0.00	1	143.50	149.00	-1	2,729	-0.04%
2021/10/04	2	148.50	1	147.50	146.00	1	2,731	0.04%
2021/10/01	1.1	149.64	7	150.93	149.50	-6	2,788	-0.21%
2021/09/30	4	152.75	2	152.50	153.00	2	2,839	0.07%
2021/09/29	2	153.50	1	155.00	155.00	1	2,848	0.04%
2021/09/28	1	158.50	1	158.00	158.00	0	2,819	0.00%
2021/09/27	3	164.17	0	0.00	163.50	3	2,851	0.11%
2021/09/22	1	165.00	1	166.00	165.00	0	3,268	0.00%
2021/09/17	0	0.00	2	170.50	170.50	-2	3,270	-0.06%
2021/09/16	0	0.00	1	170.50	168.50	-1	3,302	-0.03%
2021/09/15	3	168.67	0	0.00	167.50	3	3,294	0.09%
2021/09/14	1	174.50	0	0.00	172.00	1	3,316	0.03%
2021/09/13	1	173.00	0	0.00	172.50	1	3,344	0.03%
2021/09/03	0.1	182.50	0	0.00	182.00	0.1	3,848	0.00%
2021/08/27	0	0.00	2	189.00	189.00	-2	3,972	-0.05%
2021/08/26	3	185.50	0	0.00	185.00	3	3,958	0.08%
2021/08/24	0	0.00	1	184.00	182.50	-1	4,038	-0.02%
2021/08/19	3	180.17	1	182.50	177.00	2	4,218	0.05%
2021/08/11	0	0.00	2	194.50	194.50	-2	4,575	-0.04%
2021/08/10	2	200.50	0	0.00	197.50	2	4,678	0.04%
2021/08/09	1	203.00	0	0.00	201.00	1	4,792	0.02%
2021/08/06	0	0.00	1	204.50	204.50	-1	4,976	-0.02%
2021/08/03	1	206.00	0	0.00	206.50	1	5,482	0.02%
2021/08/02	0	0.00	3	205.50	209.00	-3	5,536	-0.05%
2021/07/30	4	202.38	0	0.00	200.00	4	5,638	0.07%
2021/07/29	0.2	205.50	0	0.00	204.50	0.2	5,703	0.00%
2021/07/28	1	199.00	1	201.50	203.50	0	5,801	0.00%
2021/07/27	1	207.00	1	212.00	205.50	0	5,906	0.00%
2021/07/23	2	209.00	0	0.00	209.00	2	6,005	0.03%
2021/07/21	1	206.50	0	0.00	205.00	1	5,973	0.02%
2021/07/19	1	208.50	1	210.50	211.00	0	5,973	0.00%
2021/07/16	0	0.00	6	212.83	214.00	-6	6,002	-0.10%
2021/07/15	10	217.75	10	214.00	215.50	0	6,041	0.00%
2021/07/14	11	214.91	7	215.86	214.50	4	6,130	0.07%
2021/07/13	1	213.50	2	216.25	213.00	-1	6,161	-0.02%
2021/07/09	3	212.83	1	211.00	211.00	2	6,205	0.03%
2021/07/08	7	215.07	1	215.50	213.50	6	6,299	0.10%
2021/07/07	8	217.25	8	219.75	218.00	0	6,299	0.00%
2021/07/02	7	211.29	3	211.33	211.00	4	6,464	0.06%
2021/07/01	5	217.80	7	216.64	214.00	-2	6,527	-0.03%
2021/06/30	8	221.00	11	220.18	227.50	-3	6,425	-0.05%
2021/06/29	4	216.25	3	216.50	213.50	1	6,349	0.02%
2021/06/25	6	212.83	1	212.50	212.50	5	6,372	0.08%
2021/06/24	0	0.00	2	211.50	211.00	-2	6,402	-0.03%
2021/06/23	0	0.00	1	210.50	212.00	-1	6,544	-0.02%
2021/06/22	1	208.50	0	0.00	206.00	1	6,625	0.02%
2021/06/21	0	0.00	1	206.51	207.00	-1	6,642	-0.02%
2021/06/18	2	216.50	0	0.00	213.50	2	6,653	0.03%
2021/06/17	3	215.00	6	217.08	217.00	-3	6,663	-0.05%
2021/06/16	7	215.36	5.5	213.17	212.50	1.5	6,656	0.02%
2021/06/15	2	212.50	2	216.50	218.00	0	6,683	0.00%
2021/06/11	0.5	209.50	1	208.50	207.00	-0.5	6,593	-0.01%
2021/06/10	2	207.00	3	208.00	207.50	-1	6,805	-0.01%
2021/06/09	1	206.00	1	203.00	205.50	0	6,867	0.00%
2021/06/04	1	200.00	1	202.00	202.00	0	7,451	0.00%
2021/06/02	0	0.00	0.1	210.00	204.50	-0.1	7,708	0.00%
2021/06/01	0	0.00	11	210.27	210.50	-11	7,761	-0.14%
2021/05/31	2	209.50	3	209.17	210.00	-1	7,814	-0.01%
2021/05/28	3	206.83	2	207.00	207.50	1	7,883	0.01%
2021/05/27	1	203.00	3	202.00	201.00	-2	7,949	-0.03%
2021/05/26	1	203.00	2	204.75	205.50	-1	8,207	-0.01%
2021/05/25	4	204.25	4	204.75	204.50	0	8,404	0.00%
2021/05/24	1	195.50	3	196.50	198.50	-2	8,596	-0.02%
2021/05/21	2	195.75	1	201.50	192.00	1	8,846	0.01%
2021/05/20	3	191.67	2	191.25	189.50	1	9,074	0.01%
2021/05/19	2	191.50	0	0.00	192.50	2	9,315	0.02%
2021/05/18	2	192.25	2	194.25	194.50	0	9,625	0.00%
2021/05/17	2	187.50	2	189.50	184.00	0	9,952	0.00%
2021/05/14	4.2	201.76	3	197.83	195.00	1.2	9,886	0.01%
2021/05/13	0	0.00	7	193.64	191.50	-7	9,736	-0.07%
2021/05/12	5	195.70	4	200.50	190.00	1	9,752	0.01%
2021/05/11	2	214.75	1	212.00	205.00	1	9,599	0.01%
2021/05/10	13	223.35	9	222.78	222.00	4	9,569	0.04%
2021/05/07	2	228.25	2	229.00	231.00	0	9,587	0.00%
2021/05/06	2	214.75	3	217.67	218.00	-1	9,553	-0.01%
2021/05/05	1	220.50	0	0.00	214.00	1	9,563	0.01%
2021/05/04	2	227.50	3	230.17	224.00	-1	9,753	-0.01%
2021/05/03	1	230.50	0	0.00	228.50	1	9,876	0.01%
2021/04/29	1	243.00	0	0.00	242.50	1	9,839	0.01%
2021/04/27	4	242.50	0	0.00	246.00	4	10,010	0.04%
2021/04/26	0.1	246.50	1	244.50	244.50	-0.9	10,064	-0.01%
2021/04/22	0	0.00	8	243.50	240.50	-8	10,322	-0.08%
2021/04/21	8.1	251.02	0	0.00	248.00	8.1	10,562	0.08%
2021/04/20	4	253.63	7	254.36	251.50	-3	10,762	-0.03%
2021/04/19	2	251.50	3	249.50	250.00	-1	10,855	-0.01%
2021/04/16	2	243.50	2	245.75	246.50	0	11,082	0.00%
2021/04/14	2	243.50	1	243.00	243.00	1	11,708	0.01%
2021/04/13	4	249.00	0	0.00	246.50	4	11,803	0.03%
2021/04/12	0	0.00	5	253.40	250.50	-5	11,900	-0.04%
2021/04/09	0	0.00	1	255.50	254.50	-1	11,928	-0.01%
2021/04/08	5	262.20	3	263.83	261.00	2	11,979	0.02%
2021/04/07	5	257.60	17	256.26	259.50	-12	11,879	-0.10%
2021/04/06	0	0.00	5	255.50	255.50	-5	11,910	-0.04%
2021/04/01	13	251.85	1	253.50	253.50	12	11,983	0.10%
2021/03/31	10	253.50	1	251.00	249.50	9	12,063	0.07%
2021/03/30	0	0.00	1	258.00	253.50	-1	12,483	-0.01%
2021/03/29	0	0.00	10	251.50	251.50	-10	12,555	-0.08%
2021/03/26	11	247.91	0	0.00	252.50	11	12,624	0.09%
2021/03/25	0	0.00	10	241.00	241.50	-10	12,686	-0.08%
2021/03/24	11	247.50	12	248.38	248.00	-1	12,729	-0.01%
2021/03/22	1	254.50	0	0.00	253.00	1	13,122	0.01%
2021/03/19	10	247.50	2	248.50	249.00	8	13,449	0.06%
2021/03/18	2	251.25	3	252.00	252.00	-1	13,616	-0.01%
2021/03/17	1	255.00	0	0.00	255.50	1	14,218	0.01%
2021/03/16	6	262.33	5	262.60	259.00	1	15,136	0.01%
2021/03/15	1	258.50	0	0.00	259.00	1	15,560	0.01%
2021/03/12	11	259.50	12	258.79	254.00	-1	15,567	-0.01%
2021/03/11	0	0.00	2	256.75	258.00	-2	15,712	-0.01%
2021/03/10	2	241.00	0	0.00	238.50	2	15,488	0.01%
2021/03/09	2	241.50	2	241.00	242.00	0	15,556	0.00%
2021/03/08	4	247.50	2	240.50	240.50	2	15,530	0.01%
2021/03/05	5	250.10	5	250.60	249.00	0	15,774	0.00%
2021/03/04	11	255.14	8	255.25	254.00	3	15,815	0.02%
2021/03/03	4	251.25	6	257.50	260.50	-2	15,784	-0.01%
2021/03/02	1	261.50	1	252.00	251.00	0	15,690	0.00%
2021/02/26	6	258.75	0	0.00	254.00	6	15,887	0.04%
2021/02/25	2	273.50	2	273.25	269.00	0	15,906	0.00%
2021/02/24	18	275.42	5	279.80	271.50	13	15,768	0.08%
2021/02/23	5	283.50	14	286.11	289.00	-9	15,814	-0.06%
2021/02/22	17	277.94	13	281.04	279.00	4	15,578	0.03%
2021/02/19	8	260.63	14	262.07	265.00	-6	15,256	-0.04%
2021/02/18	8	261.94	9	258.22	255.50	-1	15,043	-0.01%
2021/02/17	6	254.50	6	246.17	259.50	0	14,819	0.00%
2021/02/04	1	234.50	0	0.00	232.50	1	14,569	0.01%
2021/02/03	1	236.50	1	233.50	237.00	0	14,672	0.00%
2021/02/01	2	222.25	8	225.81	229.00	-6	14,787	-0.04%
2021/01/29	1	222.00	0	0.00	220.50	1	14,800	0.01%
2021/01/27	11	231.64	1	233.00	233.00	10	15,379	0.07%
2021/01/26	12	238.38	21	238.48	232.00	-9	15,864	-0.06%
2021/01/25	21	236.40	14	235.04	239.00	7	15,610	0.04%
2021/01/22	1	228.00	0	0.00	231.50	1	15,424	0.01%
2021/01/20	3	227.67	3	225.00	225.50	0	15,360	0.00%
2021/01/19	4	235.75	3	237.67	234.50	1	15,332	0.01%
2021/01/15	16	236.81	21	237.24	232.00	-5	15,245	-0.03%
2021/01/14	7	233.50	5	237.80	240.00	2	15,066	0.01%
2021/01/13	10	237.00	5	239.10	238.50	5	14,801	0.03%
2021/01/12	4	234.38	21	237.26	232.50	-17	14,567	-0.12%
2021/01/11	4	242.63	3	241.50	242.00	1	14,368	0.01%
2021/01/08	23	238.20	25	238.84	238.50	-2	14,159	-0.01%
2021/01/07	10	229.00	0	0.00	230.50	10	13,599	0.07%
2021/01/06	5	231.10	0	0.00	224.00	5	13,473	0.04%
2021/01/05	5	234.20	1	234.50	233.00	4	13,324	0.03%
2021/01/04	1	229.50	6	230.58	230.00	-5	13,194	-0.04%
2020/12/31	4	231.13	1	230.50	230.50	3	13,151	0.02%
2020/12/30	3	226.00	2	227.25	228.50	1	13,011	0.01%
2020/12/29	1	222.00	1	226.50	224.50	0	12,945	0.00%
2020/12/28	3	221.17	7	221.93	222.50	-4	12,863	-0.03%
2020/12/25	3	225.67	5	223.60	223.00	-2	12,777	-0.02%
2020/12/24	13	231.42	6	229.67	227.00	7	12,763	0.05%
2020/12/23	4	219.00	3	220.83	220.50	1	12,322	0.01%
2020/12/22	3	220.67	2	221.75	215.50	1	12,237	0.01%
2020/12/21	4	217.00	4	222.25	221.50	0	12,204	0.00%
2020/12/18	3	225.17	1	227.50	222.50	2	12,012	0.02%
2020/12/17	5	225.20	5	227.40	230.00	0	11,871	0.00%
2020/12/16	2	231.75	3	231.67	230.50	-1	11,616	-0.01%
2020/12/15	10	231.30	52	225.74	223.00	-42	11,399	-0.37%
2020/12/14	6	239.08	1	239.50	237.50	5	11,035	0.05%
2020/12/11	39	242.24	27	239.11	242.00	12	10,796	0.11%
2020/12/10	22	235.57	40	237.41	235.00	-18	10,109	-0.18%
2020/12/09	13	222.65	13	225.65	230.00	0	9,196	0.00%
2020/12/08	5	210.60	4	209.75	209.50	1	8,527	0.01%
2020/12/07	22	211.86	1	214.50	208.50	21	8,444	0.25%
2020/12/04	5	202.20	1	201.50	203.00	4	8,179	0.05%
2020/12/03	1	200.00	4	202.13	201.50	-3	8,149	-0.04%
2020/12/02	1	198.50	12	198.08	199.00	-11	7,986	-0.14%
2020/12/01	16	199.56	12	201.38	202.00	4	7,892	0.05%
2020/11/30	1	193.00	3	195.17	194.50	-2	7,538	-0.03%
2020/11/27	0	0.00	2	192.00	192.00	-2	7,410	-0.03%
2020/11/26	2	186.75	3	187.83	188.50	-1	7,376	-0.01%
2020/11/25	5	186.30	12	185.58	184.50	-7	7,356	-0.10%
2020/11/24	4	194.00	7	196.50	191.50	-3	7,075	-0.04%
2020/11/23	12	192.67	11	191.68	193.50	1	6,789	0.01%
2020/11/20	5	193.40	12	192.33	191.50	-7	6,696	-0.10%
2020/11/19	14	188.18	1	190.00	189.00	13	6,377	0.20%
2020/11/18	0	0.00	5	188.50	187.50	-5	6,377	-0.08%
2020/11/17	0	0.00	12	187.17	187.00	-12	6,428	-0.19%
2020/11/16	0	0.00	2	189.00	188.00	-2	6,612	-0.03%
2020/11/13	10	186.50	1	186.50	187.00	9	6,632	0.14%
2020/11/12	3	188.17	3	186.50	185.00	0	6,658	0.00%
2020/11/11	1	186.00	0	0.00	186.00	1	6,606	0.02%
2020/11/10	8	185.06	13	182.65	182.00	-5	6,482	-0.08%
2020/11/09	1	180.00	1	182.00	182.50	0	6,362	0.00%
2020/11/06	2	179.00	1	178.00	178.00	1	6,352	0.02%
2020/11/05	18	181.75	1	180.50	179.00	17	6,388	0.27%
2020/11/04	7	182.50	8	179.00	181.00	-1	6,223	-0.02%
2020/11/03	13	179.31	11	180.55	181.50	2	5,801	0.03%
2020/11/02	0	0.00	11	164.05	165.00	-11	5,313	-0.21%
2020/10/30	11	165.50	6	165.67	163.50	5	5,458	0.09%
2020/10/28	1	163.00	0	0.00	163.50	1	5,538	0.02%
2020/10/27	16	165.06	10	165.00	165.00	6	5,539	0.11%
2020/10/26	0	0.00	1	164.50	166.50	-1	5,445	-0.02%
2020/10/21	0	0.00	8	162.00	161.50	-8	5,600	-0.14%
2020/10/20	3	161.50	0	0.00	161.50	3	5,642	0.05%
2020/10/19	5	161.50	1	162.50	162.00	4	5,724	0.07%
2020/10/16	1	160.50	11	161.23	161.00	-10	5,802	-0.17%
2020/10/15	3	159.83	0	0.00	159.50	3	5,776	0.05%
2020/10/14	8	161.63	0	0.00	161.00	8	5,790	0.14%
2020/10/13	2	162.25	3	161.50	162.00	-1	5,807	-0.02%
2020/10/12	1	158.50	0	0.00	159.50	1	5,768	0.02%
2020/10/07	0	0.00	20	158.50	159.00	-20	5,777	-0.35%
2020/10/06	20	160.00	10	158.50	159.50	10	5,807	0.17%
2020/10/05	10	156.50	10	153.50	156.50	0	5,843	0.00%
2020/09/30	10	152.00	3	152.33	154.50	7	5,814	0.12%
2020/09/29	2	151.50	1	152.00	151.00	1	5,853	0.02%
2020/09/28	1	147.00	0	0.00	148.50	1	5,887	0.02%
2020/09/25	1	144.00	1	145.50	146.00	0	5,970	0.00%
2020/09/24	1	153.50	1	151.00	149.00	0	5,947	0.00%
2020/09/23	0	0.00	1	157.50	157.00	-1	5,876	-0.02%
2020/09/22	0	0.00	0.2	159.50	158.50	-0.2	5,928	0.00%
2020/09/21	0	0.00	1	164.00	161.00	-1	6,127	-0.02%
2020/09/18	0	0.00	1	164.50	164.50	-1	6,246	-0.02%
2020/09/17	10	165.00	10	164.00	164.00	0	6,368	0.00%
2020/09/16	0	0.00	1	162.50	163.00	-1	6,435	-0.02%
2020/09/15	3	164.33	1	163.50	163.00	2	6,521	0.03%
2020/09/14	0	0.00	3	164.33	165.00	-3	6,601	-0.05%
2020/09/10	2	161.00	1	161.00	159.50	1	6,679	0.01%
2020/09/09	1	159.00	1	160.50	161.50	0	6,778	0.00%
2020/09/08	20	159.50	20	159.75	160.00	0	6,772	0.00%
2020/09/04	1	158.50	1	159.50	159.00	0	6,895	0.00%
2020/09/02	2	160.75	2	161.50	160.50	0	6,998	0.00%
2020/09/01	1	158.50	2	160.50	161.50	-1	7,127	-0.01%
2020/08/31	1	160.50	0	0.00	160.00	1	7,378	0.01%
2020/08/28	1	162.00	1	163.00	163.00	0	7,790	0.00%
2020/08/27	1	165.50	1	163.00	163.00	0	7,905	0.00%
2020/08/26	0	0.00	1	162.50	163.50	-1	7,954	-0.01%
2020/08/24	6	163.42	0	0.00	162.50	6	8,121	0.07%
2020/08/21	2	162.00	0	0.00	165.00	2	8,124	0.02%
2020/08/20	5	162.80	2	162.00	161.50	3	8,160	0.04%
2020/08/19	5	177.50	1	177.50	176.00	4	8,130	0.05%
2020/08/17	0	0.00	5	185.00	183.50	-5	8,076	-0.06%
2020/08/14	0	0.00	1	179.50	181.50	-1	8,029	-0.01%
2020/08/12	2	180.25	1	182.00	182.00	1	8,302	0.01%
2020/08/07	6	179.42	8	182.00	179.00	-2	8,543	-0.02%
2020/08/06	2	180.50	1	179.00	178.50	1	8,603	0.01%
2020/08/05	5	183.30	3	183.50	184.50	2	8,766	0.02%
2020/08/04	10	181.00	2	179.50	181.00	8	8,672	0.09%
2020/08/03	6	180.17	3	181.33	180.00	3	8,730	0.03%
2020/07/31	1	177.00	1	175.50	175.50	0	8,734	0.00%
2020/07/30	0	0.00	2	177.00	177.00	-2	8,851	-0.02%
2020/07/29	2	174.00	0	0.00	174.00	2	9,332	0.02%
2020/07/28	2	178.50	4	181.13	175.00	-2	9,540	-0.02%
2020/07/27	1	182.50	3	181.67	181.50	-2	9,628	-0.02%
2020/07/24	2	177.00	0	0.00	177.00	2	9,761	0.02%
2020/07/23	3	180.83	2	185.25	180.00	1	10,102	0.01%
2020/07/22	0	0.00	1	183.00	185.00	-1	10,574	-0.01%
2020/07/21	1	179.00	3	179.67	179.00	-2	10,873	-0.02%
2020/07/17	1	178.00	0	0.00	176.00	1	11,964	0.01%
2020/07/16	1	179.00	0	0.00	177.50	1	12,172	0.01%
2020/07/15	0	0.00	5	180.90	177.50	-5	12,433	-0.04%
2020/07/14	2	181.50	1	178.50	178.00	1	12,817	0.01%
2020/07/13	0	0.00	1	182.00	181.50	-1	13,201	-0.01%
2020/07/10	1	184.00	2	181.50	178.50	-1	13,593	-0.01%
2020/07/09	3	183.67	4	183.00	182.00	-1	13,630	-0.01%
2020/07/08	1	185.00	1	185.50	184.50	0	13,662	0.00%
2020/07/07	6	185.92	7	184.43	183.50	-1	13,673	-0.01%
2020/07/06	0	0.00	1	182.50	182.50	-1	13,995	-0.01%
2020/07/03	2	179.00	0	0.00	179.00	2	14,388	0.01%
2020/07/02	1	181.50	3	181.00	181.00	-2	14,620	-0.01%
2020/07/01	1	181.00	0	0.00	179.00	1	14,870	0.01%
2020/06/30	3.2	178.01	1	177.50	179.00	2.2	14,917	0.01%
2020/06/29	5	186.00	4	185.38	184.00	1	14,871	0.01%
2020/06/24	2	192.00	0	0.00	188.50	2	14,940	0.01%
2020/06/23	1	188.50	11	189.09	189.50	-10	15,073	-0.07%
2020/06/22	0	0.00	1	187.50	187.00	-1	15,190	-0.01%
2020/06/19	8	190.31	8	187.56	187.00	0	15,381	0.00%
2020/06/18	1	190.00	11	187.86	190.00	-10	15,488	-0.06%
2020/06/17	2	187.50	2	187.50	187.50	0	15,610	0.00%
2020/06/16	7	187.14	6	189.25	189.50	1	15,707	0.01%
2020/06/15	1	184.50	1	188.00	184.50	0	15,896	0.00%
2020/06/12	2	188.00	3	184.00	188.00	-1	16,091	-0.01%
2020/06/11	4	189.25	6	192.17	189.50	-2	16,390	-0.01%
2020/06/10	2	197.50	1	199.00	196.50	1	16,600	0.01%
2020/06/09	0	0.00	3	197.50	197.50	-3	16,865	-0.02%
2020/06/08	13	198.81	21	197.83	197.00	-8	17,158	-0.05%
2020/06/05	28	201.57	2	201.00	198.50	26	17,252	0.15%
2020/06/04	25	204.36	29	204.79	206.00	-4	17,272	-0.02%
2020/06/03	2	193.00	7	193.57	194.50	-5	17,049	-0.03%
2020/06/01	1	191.50	1	190.00	192.50	0	17,151	0.00%
2020/05/28	0	0.00	2	192.25	187.50	-2	17,442	-0.01%
2020/05/27	1	191.50	0	0.00	191.00	1	17,657	0.01%
2020/05/26	21	193.36	17	190.32	188.00	4	17,910	0.02%
2020/05/22	0	0.00	6	185.17	184.00	-6	18,793	-0.03%
2020/05/21	1	189.00	1	190.00	190.00	0	18,843	0.00%
2020/05/20	13	191.46	12	191.25	189.00	1	18,938	0.01%
2020/05/19	2	187.25	4	189.13	190.50	-2	18,858	-0.01%
2020/05/18	6	184.58	8	182.88	183.00	-2	18,940	-0.01%
2020/05/15	8	188.88	2	191.25	189.00	6	19,093	0.03%
2020/05/14	9	194.44	5	194.90	189.00	4	19,045	0.02%
2020/05/13	6	196.67	8	198.44	199.50	-2	19,036	-0.01%
2020/05/12	4	201.63	12	199.33	197.50	-8	19,007	-0.04%
2020/05/11	21	206.19	6	206.08	205.00	15	18,959	0.08%
2020/05/08	5	205.50	2	205.25	203.50	3	19,158	0.02%
2020/05/07	18	207.11	16	207.69	207.00	2	19,294	0.01%
2020/05/06	10	208.15	11	206.82	207.50	-1	19,312	-0.01%
2020/05/05	26	212.27	38	210.97	207.50	-12	19,402	-0.06%
2020/05/04	4	202.50	11	201.77	209.00	-7	19,276	-0.04%
2020/04/30	27	214.09	17	213.21	213.00	10	19,328	0.05%
2020/04/29	18	212.92	19	213.53	211.00	-1	19,352	-0.01%
2020/04/28	34	215.47	20	215.18	213.50	14	19,384	0.07%
2020/04/27	22	213.61	25	214.10	215.00	-3	19,184	-0.02%
2020/04/24	37	205.86	33	207.41	207.50	4	18,697	0.02%
2020/04/23	21	209.38	12	209.92	205.00	9	18,434	0.05%
2020/04/22	15	201.40	15	206.70	211.00	0	18,035	0.00%
2020/04/21	6	194.58	3	196.67	192.00	3	17,693	0.02%
2020/04/20	17	194.88	23	199.57	200.00	-6	17,741	-0.03%
2020/04/17	16	197.38	25	194.92	193.50	-9	17,751	-0.05%
2020/04/16	35	199.11	22	199.45	199.00	13	17,530	0.07%
2020/04/15	4	192.50	6	194.58	198.00	-2	17,374	-0.01%
2020/04/14	12	177.71	2	179.25	180.00	10	17,456	0.06%
2020/04/13	1	175.00	11	175.82	174.50	-10	17,915	-0.06%
2020/04/10	16	183.09	6	181.75	180.00	10	18,155	0.06%
2020/04/09	7	187.71	15	187.33	181.00	-8	18,667	-0.04%
2020/04/08	31	173.06	46	173.86	185.00	-15	18,527	-0.08%
2020/04/07	16	169.22	12	168.71	168.50	4	18,612	0.02%
2020/04/06	58	164.62	42	164.81	166.50	16	18,729	0.09%
2020/04/01	5	162.00	5	158.50	162.50	0	18,774	0.00%
2020/03/31	37	160.93	35	161.64	161.00	2	18,878	0.01%
2020/03/30	12	158.33	11	161.91	162.00	1	19,090	0.01%
2020/03/27	12	166.96	10	166.20	160.50	2	19,672	0.01%
2020/03/25	28	166.75	33	165.76	164.00	-5	19,704	-0.03%
2020/03/24	42	156.56	41	157.26	159.00	1	19,454	0.01%
2020/03/23	44	139.34	42	138.80	146.50	2	19,318	0.01%
2020/03/20	17	143.03	2	141.50	143.50	15	19,226	0.08%
2020/03/19	6	134.58	4	137.75	130.50	2	19,156	0.01%
2020/03/18	0	0.00	10	151.50	144.50	-10	18,968	-0.05%
2020/03/17	12	151.67	10	153.00	150.00	2	18,798	0.01%
2020/03/16	23	168.35	12	167.08	156.50	11	18,542	0.06%
2020/03/13	4	161.00	0	0.00	168.00	4	18,267	0.02%
2020/03/12	3	183.50	8	182.69	178.50	-5	18,186	-0.03%
2020/03/11	2	207.00	19	197.89	197.00	-17	18,095	-0.09%
2020/03/10	5	200.10	4	201.38	206.00	1	17,973	0.01%
2020/03/09	0	0.00	13	200.35	198.50	-13	17,818	-0.07%
2020/03/06	1	209.50	1	208.50	209.00	0	17,862	0.00%
2020/03/05	12	213.71	9	213.94	214.00	3	17,826	0.02%
2020/03/04	15	209.57	15	210.67	210.50	0	17,700	0.00%
2020/03/03	4	223.13	1	222.50	217.00	3	17,473	0.02%
2020/03/02	12	215.42	10	216.90	218.00	2	17,411	0.01%
2020/02/27	17	222.91	8	221.56	213.00	9	17,278	0.05%
2020/02/26	24	232.69	29	238.84	228.50	-5	16,976	-0.03%
2020/02/25	14	249.21	37	250.64	248.50	-23	16,459	-0.14%
2020/02/24	7	237.21	3	237.00	241.00	4	15,814	0.03%
2020/02/21	5	238.60	3	238.83	239.50	2	15,703	0.01%
2020/02/20	1	238.00	4	238.38	236.50	-3	15,544	-0.02%
2020/02/19	4	234.25	1	234.00	235.00	3	15,441	0.02%
2020/02/18	31	241.40	23	241.09	235.00	8	15,240	0.05%
2020/02/17	0	0.00	13	238.50	239.00	-13	15,009	-0.09%
2020/02/14	11	240.68	5	239.80	242.00	6	15,180	0.04%
2020/02/13	2	241.00	11	237.86	235.50	-9	15,116	-0.06%
2020/02/12	7	243.00	1	241.50	242.50	6	15,200	0.04%
2020/02/11	3	239.33	10	239.50	241.00	-7	15,113	-0.05%
2020/02/10	2	229.25	2	228.75	228.50	0	14,959	0.00%
2020/02/07	3	237.33	0	0.00	235.00	3	14,822	0.02%
2020/02/06	16	241.94	15	241.37	238.50	1	14,716	0.01%
2020/02/05	26	239.63	27	236.81	234.50	-1	14,526	-0.01%
2020/02/04	2	226.25	15	229.83	236.00	-13	14,414	-0.09%
2020/02/03	16	209.47	11	214.64	216.50	5	14,334	0.03%
2020/01/31	2	212.00	1	213.00	210.50	1	14,243	0.01%
2020/01/30	2	212.00	0	0.00	209.00	2	14,090	0.01%
2020/01/20	1	231.00	0	0.00	232.00	1	13,931	0.01%
2020/01/17	2	233.50	1	229.50	229.50	1	13,978	0.01%
2020/01/16	5	232.50	5	233.50	233.50	0	13,967	0.00%
2020/01/15	20	236.50	31	235.23	229.50	-11	13,882	-0.08%
2020/01/14	16	235.41	14	237.46	236.00	2	13,684	0.01%
2020/01/13	14	225.64	9	226.17	227.50	5	13,517	0.04%
2020/01/10	12	235.21	8	233.19	232.50	4	13,301	0.03%
2020/01/09	3	238.83	14	240.86	236.50	-11	13,192	-0.08%
2020/01/08	15	230.33	2	229.25	236.00	13	13,095	0.10%
2020/01/07	39	236.96	57	234.59	235.00	-18	12,912	-0.14%
2020/01/06	8	253.81	30	253.72	252.50	-22	12,570	-0.18%
2020/01/03	30	252.07	37	251.84	255.50	-7	12,538	-0.06%
2020/01/02	13	239.88	15	239.60	239.50	-2	12,203	-0.02%
2019/12/31	25	237.24	19.3	235.31	239.00	5.7	12,072	0.05%
2019/12/30	16	225.97	26	226.79	230.00	-10	11,647	-0.09%
2019/12/27	26	215.52	13	216.62	219.00	13	11,373	0.11%
2019/12/26	6	210.42	22	207.64	208.50	-16	11,297	-0.14%
2019/12/25	15	211.10	9	211.33	211.50	6	11,741	0.05%
2019/12/24	29	200.03	50	199.80	208.00	-21	11,801	-0.18%
2019/12/23	11	188.64	7	190.07	190.50	4	11,530	0.03%
2019/12/20	21	188.33	18	188.81	189.00	3	11,406	0.03%
2019/12/19	0	0.00	1	184.00	184.00	-1	11,044	-0.01%
2019/12/18	1	186.50	2	185.25	183.50	-1	11,011	-0.01%
2019/12/17	12	186.04	21	185.02	184.50	-9	10,951	-0.08%
2019/12/16	20	184.80	3	186.50	187.00	17	10,887	0.16%
2019/12/13	1	182.50	16	182.25	183.50	-15	10,801	-0.14%
2019/12/11	2	183.00	2	184.25	184.00	0	10,705	0.00%
2019/12/10	1	183.00	4	183.25	182.50	-3	10,605	-0.03%
2019/12/09	17	183.12	8	184.75	184.00	9	10,564	0.09%
2019/12/06	18	177.75	12	179.54	181.00	6	10,324	0.06%
2019/12/05	15	175.67	2	176.00	176.00	13	10,201	0.13%
2019/12/04	4	176.88	16	176.94	175.50	-12	10,186	-0.12%
2019/12/03	25	178.14	10	178.85	177.00	15	10,186	0.15%
2019/11/29	10	173.00	2	172.25	170.00	8	9,953	0.08%
2019/11/28	11	175.23	10	173.50	172.50	1	10,108	0.01%
2019/11/27	2	174.50	9	172.89	176.00	-7	10,466	-0.07%
2019/11/26	12	173.25	2	171.00	171.00	10	10,336	0.10%
2019/11/22	0	0.00	1	162.50	163.50	-1	10,157	-0.01%
2019/11/21	0.1	165.50	0	0.00	165.00	0.1	10,190	0.00%
2019/11/19	1	168.50	1	167.50	167.50	0	10,176	0.00%
2019/11/18	1	167.00	10	165.50	166.00	-9	10,204	-0.09%
2019/11/14	16	168.97	7	167.50	168.50	9	10,269	0.09%
2019/11/13	7	169.07	7	169.29	168.00	0	10,203	0.00%
2019/11/12	11	163.14	11	161.77	163.50	0	9,994	0.00%
2019/11/11	4	164.75	5	165.10	160.00	-1	9,943	-0.01%
2019/11/08	17	173.15	10	173.90	172.00	7	9,767	0.07%
2019/11/07	3	177.67	3	178.00	175.00	0	9,722	0.00%
2019/11/06	0.1	181.00	1	182.50	180.50	-0.9	9,754	-0.01%
2019/11/05	1	181.50	1	183.00	182.00	0	9,853	0.00%
2019/11/04	1	181.50	0	0.00	182.00	1	9,902	0.01%
2019/11/01	13	179.38	18	178.97	181.50	-5	9,970	-0.05%
2019/10/31	11	189.14	13	186.96	183.50	-2	9,818	-0.02%
2019/10/30	22	185.00	4	186.13	187.00	18	9,665	0.19%
2019/10/29	1	185.50	21	185.69	182.00	-20	9,595	-0.21%
2019/10/28	1	186.00	7	185.50	185.00	-6	9,720	-0.06%
2019/10/25	7	185.36	2	185.75	185.50	5	9,791	0.05%
2019/10/24	19	185.37	0	0.00	183.50	19	9,855	0.19%
2019/10/23	0	0.00	2	179.75	182.00	-2	9,833	-0.02%
2019/10/22	30	185.37	29	181.57	182.00	1	9,872	0.01%
2019/10/21	24	184.58	25	183.58	183.50	-1	9,874	-0.01%
2019/10/18	9	183.67	28	182.21	182.50	-19	9,840	-0.19%
2019/10/17	22	179.50	4	182.13	184.00	18	9,817	0.18%
2019/10/16	11	183.64	10	179.95	179.00	1	9,809	0.01%
2019/10/15	8	188.44	26	187.69	185.50	-18	9,670	-0.19%
2019/10/14	2	186.25	4	185.88	185.00	-2	9,462	-0.02%
2019/10/09	5	182.80	6	182.00	180.00	-1	9,319	-0.01%
2019/10/08	42	182.24	17	181.71	181.00	25	9,103	0.27%
2019/10/07	16	183.28	3	183.67	183.00	13	8,885	0.15%
2019/10/04	0	0.00	4	180.63	178.00	-4	8,757	-0.05%
2019/10/03	3	180.00	20	179.00	179.50	-17	8,774	-0.19%
2019/10/02	21	182.60	21	182.76	182.00	0	8,740	0.00%
2019/10/01	14	182.54	17.1	183.56	183.00	-3.1	8,641	-0.04%
2019/09/27	19	171.37	1	171.50	174.50	18	8,311	0.22%
2019/09/26	21	167.29	5	167.80	167.50	16	8,065	0.20%
2019/09/24	1	159.50	2	160.50	159.50	-1	7,907	-0.01%
2019/09/23	0	0.00	10	162.00	161.50	-10	7,927	-0.13%
2019/09/20	21	162.05	10	161.50	162.00	11	7,981	0.14%
2019/09/19	2	163.50	23	163.35	162.00	-21	7,996	-0.26%
2019/09/18	1	162.00	3	162.50	163.00	-2	8,082	-0.02%
2019/09/16	0	0.00	1	159.00	159.00	-1	8,218	-0.01%
2019/09/12	1	161.00	0	0.00	159.50	1	8,653	0.01%
2019/09/10	20	156.50	1	155.50	156.50	19	8,749	0.22%
2019/09/09	1	156.50	22	157.48	156.00	-21	8,791	-0.24%
2019/09/05	4	163.75	2	163.75	162.50	2	8,689	0.02%
2019/09/03	2	159.25	3	160.17	160.00	-1	8,645	-0.01%
2019/09/02	2	161.00	3	161.17	160.00	-1	8,683	-0.01%
2019/08/30	25	157.52	6	157.83	158.00	19	8,695	0.22%
2019/08/28	1	147.50	1	147.50	148.00	0	8,551	0.00%
2019/08/23	1	146.50	1	147.50	148.50	0	8,827	0.00%
2019/08/19	1	146.50	0	0.00	150.00	1	9,090	0.01%
2019/08/15	1	143.50	1	142.50	142.50	0	9,183	0.00%
2019/08/14	0	0.00	3	150.33	149.00	-3	9,207	-0.03%
2019/08/13	9	152.33	7	150.14	150.00	2	9,263	0.02%
2019/08/12	3	152.33	3	153.67	154.00	0	9,326	0.00%
2019/08/08	3	153.00	0	0.00	151.50	3	9,437	0.03%
2019/08/07	7	169.50	35	168.07	165.50	-28	9,453	-0.30%
2019/08/06	3	172.00	2	172.25	172.00	1	9,510	0.01%
2019/08/05	12	177.38	3	176.67	175.00	9	9,627	0.09%
2019/08/02	3	176.83	1	176.50	176.50	2	9,707	0.02%
2019/08/01	5	178.50	2	178.75	180.00	3	9,725	0.03%
2019/07/31	2	177.00	0	0.00	177.00	2	9,796	0.02%
2019/07/30	10	180.95	13	179.62	177.00	-3	9,848	-0.03%
2019/07/29	1	178.00	2	178.00	178.00	-1	9,823	-0.01%
2019/07/26	2.2	173.78	4	175.00	177.50	-1.9	9,832	-0.02%
2019/07/25	3	169.67	6	171.17	172.00	-3	9,757	-0.03%
2019/07/23	6	168.50	1	165.50	165.50	5	10,150	0.05%
2019/07/22	5	165.00	9	165.00	165.00	-4	10,210	-0.04%
2019/07/19	5	168.70	0	0.00	169.00	5	10,352	0.05%
2019/07/17	1	174.00	3	172.67	172.50	-2	10,519	-0.02%
2019/07/16	3	173.83	1	174.50	174.00	2	10,643	0.02%
2019/07/15	2	169.00	3	167.83	170.00	-1	10,683	-0.01%
2019/07/12	2	172.50	1	172.00	172.50	1	10,891	0.01%
2019/07/11	1	172.50	1	173.50	170.50	0	11,136	0.00%
2019/07/10	1	171.50	7	170.86	172.00	-6	11,227	-0.05%
2019/07/09	11	170.41	6	168.42	168.00	5	11,269	0.04%
2019/07/08	3	179.00	6	176.50	175.50	-3	11,343	-0.03%
2019/07/05	8	181.00	11	180.00	180.00	-3	11,643	-0.03%
2019/07/04	19	181.87	0	0.00	181.00	19	11,724	0.16%
2019/07/03	0	0.00	1	174.50	173.50	-1	11,837	-0.01%
2019/07/02	5	172.50	13	171.58	172.00	-8	11,794	-0.07%
2019/07/01	5	170.60	6	169.92	169.50	-1	11,839	-0.01%
2019/06/28	1	164.50	5	163.00	164.00	-4	11,765	-0.03%
2019/06/27	1	164.50	3	165.33	164.00	-2	12,070	-0.02%
2019/06/26	3	163.50	2	163.25	163.00	1	12,199	0.01%
2019/06/25	4	163.25	0	0.00	162.50	4	12,310	0.03%
2019/06/24	2	164.50	4	166.13	167.00	-2	12,404	-0.02%
2019/06/21	7	163.93	11	162.82	162.00	-4	12,386	-0.03%
2019/06/20	12	164.33	9	166.28	165.50	3	12,365	0.02%
2019/06/19	4	155.13	7	155.14	155.00	-3	12,199	-0.02%
2019/06/18	1	153.00	1	154.50	152.00	0	12,204	0.00%
2019/06/17	6	153.58	2	154.25	155.00	4	12,313	0.03%
2019/06/14	17	153.21	2	152.25	151.00	15	12,334	0.12%
2019/06/13	1	150.50	1	150.00	149.50	0	12,405	0.00%
2019/06/12	1	152.50	1	150.50	152.00	0	12,688	0.00%
2019/06/11	2	147.75	4	150.00	151.00	-2	12,806	-0.02%
2019/06/10	4	149.50	3	149.50	150.00	1	12,812	0.01%
2019/06/06	4	150.00	3	148.33	146.50	1	12,917	0.01%
2019/06/05	2	162.50	19	157.11	155.00	-17	12,844	-0.13%
2019/06/04	7	159.43	0	0.00	158.50	7	12,875	0.05%
2019/06/03	27	157.54	23	158.09	157.00	4	12,920	0.03%
2019/05/31	16	158.03	7	158.50	159.00	9	12,944	0.07%
2019/05/30	6	159.92	6	157.08	156.00	0	12,919	0.00%
2019/05/29	11	157.82	5	158.90	160.50	6	12,979	0.05%
2019/05/28	1	155.00	1	155.50	156.00	0	13,367	0.00%
2019/05/27	9	154.44	6	154.42	153.50	3	13,712	0.02%
2019/05/24	12	156.88	19	157.37	154.00	-7	13,955	-0.05%
2019/05/23	15	160.40	23	157.80	157.00	-8	14,456	-0.06%
2019/05/22	29	167.91	19	165.58	164.00	10	14,594	0.07%
2019/05/21	20.7	164.84	16	165.28	167.50	4.7	14,954	0.03%
2019/05/20	4	166.00	1	163.50	163.50	3	15,046	0.02%
2019/05/17	2	165.75	3	163.67	164.00	-1	15,252	-0.01%
2019/05/16	16	166.81	21	164.07	164.00	-5	15,513	-0.03%
2019/05/15	32	168.72	23	169.80	170.50	9	15,760	0.06%
2019/05/14	17	159.85	18	164.61	166.00	-1	16,282	-0.01%
2019/05/13	17	173.76	58	166.34	163.00	-41	16,483	-0.25%
2019/05/10	17	176.62	16	176.22	176.00	1	16,440	0.01%
2019/05/09	13	178.73	35	174.01	174.00	-22	16,346	-0.13%
2019/05/08	11	178.36	12	178.21	180.50	-1	16,422	-0.01%
2019/05/07	16	182.34	28	180.82	180.50	-12	16,671	-0.07%
2019/05/06	8	181.00	9	182.11	180.00	-1	16,917	-0.01%
2019/05/03	6	188.92	5	189.00	187.50	1	16,800	0.01%
2019/05/02	4	188.63	4	187.88	190.00	0	16,783	0.00%
2019/04/30	18	188.56	9	187.56	189.00	9	16,826	0.05%
2019/04/29	18	192.53	12	185.83	185.00	6	16,806	0.04%
2019/04/26	5	204.70	7	205.29	204.50	-2	16,612	-0.01%
2019/04/25	13	203.50	13	205.92	209.00	0	16,732	0.00%
2019/04/24	8	210.75	4	212.88	208.50	4	16,749	0.02%
2019/04/23	17	214.44	4	212.50	212.50	13	16,918	0.08%
2019/04/22	17	223.38	6	222.00	218.00	11	16,877	0.07%
2019/04/19	10	222.05	9	223.06	224.00	1	17,096	0.01%
2019/04/18	32	227.83	12	229.21	220.50	20	17,259	0.12%
2019/04/17	15	223.87	21	228.19	225.00	-6	17,397	-0.03%
2019/04/16	14	214.21	8	214.19	213.00	6	17,193	0.03%
2019/04/15	6	210.50	14	211.39	212.00	-8	17,210	-0.05%
2019/04/12	3	208.50	6	207.33	206.00	-3	17,431	-0.02%
2019/04/11	15	207.60	38	207.82	207.00	-23	17,404	-0.13%
2019/04/10	10	206.00	2	204.25	204.00	8	17,108	0.05%
2019/04/09	35	204.67	13	203.65	206.00	22	17,053	0.13%
2019/04/08	14	198.89	21	197.14	195.00	-7	16,913	-0.04%
2019/04/03	30	196.37	9	195.89	196.00	21	17,042	0.12%
2019/04/02	3	193.00	1	193.50	192.00	2	17,040	0.01%
2019/04/01	26	198.06	84	195.66	193.00	-58	17,076	-0.34%
2019/03/29	6	199.83	15	199.47	200.00	-9	16,838	-0.05%
2019/03/28	2	195.75	2	195.98	195.00	0	17,083	0.00%
2019/03/27	0	0.00	15	195.17	197.00	-15	17,277	-0.09%
2019/03/26	18	190.28	1	189.50	190.50	17	17,363	0.10%
2019/03/25	26	187.92	5	188.00	188.00	21	17,546	0.12%
2019/03/22	4	195.50	26	194.94	194.50	-22	17,700	-0.12%
2019/03/21	1	191.00	2	191.25	192.00	-1	17,885	-0.01%
2019/03/20	12	189.83	4	190.00	190.00	8	18,320	0.04%
2019/03/19	12	190.17	12	187.21	187.00	0	18,539	0.00%
2019/03/18	3	190.50	11	190.55	189.00	-8	19,030	-0.04%
2019/03/15	6	187.67	3	189.50	187.00	3	19,336	0.02%
2019/03/14	2	186.75	0	0.00	183.00	2	19,702	0.01%
2019/03/13	3	182.33	3	184.33	185.00	0	20,134	0.00%
2019/03/12	3	182.33	4	182.00	180.00	-1	20,526	0.00%
2019/03/11	5	180.50	1	177.50	181.00	4	21,051	0.02%
2019/03/08	2	173.50	3	175.00	178.00	-1	21,080	0.00%
2019/03/07	0.3	179.00	6	177.08	178.00	-5.7	21,465	-0.03%
2019/03/06	6	183.42	6	183.58	183.00	0	21,878	0.00%
2019/03/05	9	183.11	13	183.31	182.50	-4	22,386	-0.02%
2019/03/04	23	183.24	9	182.28	186.00	14	22,659	0.06%
2019/02/27	14	183.57	9	182.72	181.00	5	22,734	0.02%
2019/02/26	22	198.59	20	197.78	194.50	2	22,660	0.01%
2019/02/25	12	200.08	7	200.36	199.00	5	22,927	0.02%
2019/02/22	41	199.30	30	198.13	197.00	11	23,165	0.05%
2019/02/21	7	194.50	5	194.30	197.50	2	23,107	0.01%
2019/02/20	22	195.82	12	194.71	193.00	10	23,293	0.04%
2019/02/19	6	189.75	4	190.00	188.50	2	23,828	0.01%
2019/02/18	5	189.60	9	188.50	189.00	-4	24,253	-0.02%
2019/02/15	18	187.47	1	184.50	184.50	17	24,650	0.07%
2019/02/14	7	198.00	9	196.33	195.50	-2	24,932	-0.01%
2019/02/13	15	194.30	66	196.42	198.50	-51	25,261	-0.20%
2019/02/12	48	178.10	11	179.55	180.50	37	25,494	0.15%
2019/02/11	29	172.78	22	171.09	171.00	7	25,993	0.03%
2019/01/30	1	171.50	3	172.17	171.00	-2	26,747	-0.01%
2019/01/29	3	170.17	2	170.75	171.50	1	27,304	0.00%
2019/01/28	9	179.11	7	176.64	174.50	2	27,836	0.01%
2019/01/25	7	170.64	16	172.19	175.00	-9	28,164	-0.03%
2019/01/24	20	166.00	23	164.11	164.00	-3	28,323	-0.01%
2019/01/23	5	162.70	3	163.00	166.00	2	28,942	0.01%
2019/01/22	1	167.00	0	0.00	163.00	1	29,421	0.00%
2019/01/21	2	170.50	2	169.00	168.00	0	29,895	0.00%
2019/01/18	0	0.00	21	164.05	166.00	-21	30,475	-0.07%
2019/01/17	29	166.79	19	164.55	162.50	10	30,799	0.03%
2019/01/16	36	162.68	30	164.02	164.00	6	31,293	0.02%
2019/01/15	26	158.88	37	161.14	162.50	-11	31,574	-0.03%
2019/01/14	1	155.00	3	155.50	156.50	-2	31,733	-0.01%
2019/01/11	17	159.06	2	157.50	155.00	15	32,236	0.05%
2019/01/10	6	154.83	4	155.75	154.50	2	32,511	0.01%
2019/01/09	5	151.70	6	156.08	157.50	-1	32,654	0.00%
2019/01/08	3	147.00	2	147.00	146.00	1	32,780	0.00%
2019/01/07	3	146.67	3	147.67	148.00	0	33,249	0.00%
2019/01/04	10	138.40	17	138.97	140.00	-7	33,772	-0.02%
2019/01/03	7	152.86	5	150.90	144.50	2	33,796	0.01%
2019/01/02	1	153.50	2	153.50	154.00	-1	34,304	0.00%
2018/12/28	4	157.25	5	156.30	154.00	-1	35,035	0.00%
2018/12/27	17	156.65	18	156.56	156.50	-1	35,617	0.00%
2018/12/26	5	157.10	4	158.88	149.50	1	35,767	0.00%
2018/12/25	20	153.05	21	154.45	155.00	-1	35,793	0.00%
2018/12/24	11	157.50	13	159.23	160.00	-2	36,010	-0.01%
2018/12/22	5	157.80	1	157.00	158.00	4	36,221	0.01%
2018/12/21	7	155.14	30	159.08	160.00	-23	36,796	-0.06%
2018/12/20	27	160.20	3	157.67	155.50	24	36,824	0.07%
2018/12/19	23	162.50	32	162.09	162.00	-9	36,803	-0.02%
2018/12/18	10	160.35	21	160.83	160.50	-11	36,925	-0.03%
2018/12/17	19	163.97	22	164.30	165.00	-3	37,183	-0.01%
2018/12/14	19	160.79	21	162.62	165.50	-2	37,578	-0.01%
2018/12/13	6	166.92	4	167.00	164.00	2	37,772	0.01%
2018/12/12	19	172.21	44	172.51	172.50	-25	37,705	-0.07%
2018/12/11	29	168.02	11	165.82	167.50	18	37,633	0.05%
2018/12/10	38	173.03	79	168.47	167.50	-41	37,694	-0.11%
2018/12/07	20	182.40	19	183.92	184.50	1	37,629	0.00%
2018/12/06	65	198.22	9	189.39	183.50	56	37,420	0.15%
2018/12/05	49	201.29	36	203.07	203.50	13	37,372	0.03%
2018/12/04	14	212.71	8	210.50	210.50	6	37,491	0.02%
2018/12/03	1	200.00	6	202.92	206.00	-5	37,334	-0.01%
2018/11/30	35	184.17	38	186.49	187.50	-3	37,672	-0.01%
2018/11/29	37	182.85	35	180.36	179.00	2	37,535	0.01%
2018/11/28	17	175.88	39	178.59	178.00	-22	37,692	-0.06%
2018/11/27	2	167.75	7	170.79	172.50	-5	37,412	-0.01%
2018/11/26	34	166.35	35	166.89	167.00	-1	37,304	0.00%
2018/11/23	31	165.89	27	162.54	162.00	4	37,320	0.01%
2018/11/22	46	174.57	21	170.17	165.50	25	37,269	0.07%
2018/11/21	30	163.80	38	166.87	172.50	-8	37,278	-0.02%
2018/11/20	45	164.71	36	165.76	164.00	9	37,202	0.02%
2018/11/19	40	167.23	43	166.85	166.50	-3	37,144	-0.01%
2018/11/16	69	168.17	68	170.74	165.50	1	37,004	0.00%
2018/11/15	40	161.58	39	162.83	164.00	1	36,272	0.00%
2018/11/14	36	158.69	38	159.20	158.00	-2	36,215	-0.01%
2018/11/13	16	146.94	22	151.32	157.00	-6	36,005	-0.02%
2018/11/12	16	155.16	9	155.06	154.00	7	36,022	0.02%
2018/11/09	12	156.92	13	159.35	162.00	-1	35,771	0.00%
2018/11/08	28	160.98	21	161.40	154.00	7	35,269	0.02%
2018/11/07	28	147.36	31	147.97	156.00	-3	34,929	-0.01%
2018/11/06	9	146.67	7	147.43	142.00	2	34,452	0.01%
2018/11/05	26	156.88	17	156.71	157.50	9	34,168	0.03%
2018/11/02	41	156.05	21	154.64	157.50	20	33,749	0.06%
2018/11/01	6	136.42	14	140.07	143.50	-8	33,412	-0.02%
2018/10/31	8	128.81	10	129.40	130.50	-2	33,151	-0.01%
2018/10/30	13	123.50	18	125.64	119.00	-5	32,659	-0.02%
2018/10/29	29	129.97	9	130.06	131.50	20	32,563	0.06%
2018/10/26	10	130.45	10	127.65	127.00	0	32,201	0.00%
2018/10/25	10	130.50	18	129.72	128.50	-8	31,833	-0.03%
2018/10/24	12	148.29	11	145.73	142.50	1	31,832	0.00%
2018/10/23	17	158.82	14	154.75	148.50	3	31,323	0.01%
2018/10/22	4	156.00	6	157.42	162.00	-2	30,979	-0.01%
2018/10/19	15	166.87	1	163.00	163.00	14	30,862	0.05%
2018/10/18	7	175.79	13	175.92	176.50	-6	30,534	-0.02%
2018/10/17	9	172.50	6	180.17	170.50	3	30,245	0.01%
2018/10/16	12	174.75	2	175.50	171.50	10	30,179	0.03%
2018/10/15	8	166.44	11	169.77	168.50	-3	30,007	-0.01%
2018/10/12	7	164.07	5	160.10	165.00	2	29,748	0.01%
2018/10/11	4	157.88	2	157.75	156.50	2	29,434	0.01%
2018/10/09	4	174.88	8	173.63	173.50	-4	29,344	-0.01%
2018/10/08	10	174.95	9	168.94	172.00	1	28,780	0.00%
2018/10/05	7	196.00	10	186.85	183.00	-3	28,198	-0.01%
2018/10/04	4	207.75	2	207.00	203.00	2	27,748	0.01%
2018/10/03	2	207.50	2	205.50	205.00	0	27,498	0.00%
2018/10/02	19	216.24	14	212.32	208.00	5	27,455	0.02%
2018/10/01	4	211.50	4	210.00	211.50	0	27,457	0.00%
2018/09/28	16	212.28	14	211.04	213.00	2	27,546	0.01%
2018/09/27	4	216.13	7	219.43	212.00	-3	27,105	-0.01%
2018/09/26	10	230.70	6	231.83	227.00	4	26,961	0.01%
2018/09/25	10	235.50	6	234.17	234.50	4	27,071	0.01%
2018/09/21	3	229.67	3	230.00	235.00	0	27,043	0.00%
2018/09/20	11	223.64	11	220.91	223.00	0	26,835	0.00%
2018/09/19	8	236.63	4	234.13	221.50	4	26,384	0.02%
2018/09/18	11	240.73	8	239.63	234.50	3	26,059	0.01%
2018/09/17	3	252.33	3	250.67	253.00	0	25,760	0.00%
2018/09/14	7	242.64	3	251.33	251.50	4	25,582	0.02%
2018/09/13	8	244.63	5	241.30	233.50	3	25,169	0.01%
2018/09/12	5	239.40	3	238.67	240.50	2	25,005	0.01%
2018/09/11	2	251.50	5	247.20	247.00	-3	24,883	-0.01%
2018/09/10	8	240.06	4	237.25	247.00	4	24,401	0.02%
2018/09/07	24	244.27	24	238.10	238.00	0	23,974	0.00%
2018/09/06	10	262.20	8	263.31	256.50	2	23,467	0.01%
2018/09/05	10	277.65	8	275.13	267.00	2	23,089	0.01%
2018/09/04	8	283.25	7	283.50	283.50	1	22,846	0.00%
2018/09/03	9	299.78	6	288.83	283.50	3	22,246	0.01%
2018/08/31	4	311.50	2	309.50	314.50	2	22,018	0.01%
2018/08/30	4	314.00	2	314.25	312.50	2	22,071	0.01%
2018/08/29	1	310.50	3	312.83	315.00	-2	21,949	-0.01%
2018/08/28	9	310.56	9	308.06	303.00	0	21,744	0.00%
2018/08/27	5	304.90	8	297.69	308.50	-3	21,249	-0.01%
2018/08/24	8	276.44	5	272.80	280.50	3	20,990	0.01%
2018/08/23	5	269.40	10	266.50	264.00	-5	21,241	-0.02%
2018/08/22	9	276.78	7	275.93	275.00	2	21,312	0.01%
2018/08/21	8	276.63	15	281.23	282.50	-7	21,310	-0.03%
2018/08/20	15	267.43	6	267.33	278.50	9	21,135	0.04%
2018/08/17	11	273.86	12	269.00	261.00	-1	21,063	0.00%
2018/08/16	10	260.20	6	267.00	270.00	4	20,840	0.02%
2018/08/15	5	246.50	5	246.30	245.50	0	20,887	0.00%
2018/08/14	8	246.13	7	246.79	252.00	1	20,817	0.00%
2018/08/13	3	258.67	9	258.83	244.00	-6	20,314	-0.03%
2018/08/10	22	287.00	19	279.95	271.00	3	19,989	0.02%
2018/08/09	19	298.92	16	300.75	299.00	3	19,664	0.02%
2018/08/08	8	317.50	14	310.00	295.00	-6	19,452	-0.03%
2018/08/07	12	309.04	136	305.01	320.50	-124	19,197	-0.65%	大賣/鉅額交易
2018/08/06	4	300.50	5	295.50	291.50	-1	18,969	-0.01%
2018/08/03	16	299.53	15	290.47	289.00	1	18,863	0.01%
2018/08/02	2	314.50	5	311.60	308.50	-3	18,451	-0.02%
2018/08/01	6	343.17	13	342.42	342.50	-7	18,298	-0.04%
2018/07/31	7	374.00	5	362.90	347.00	2	17,989	0.01%
2018/07/30	6	382.00	6	401.00	382.00	0	17,887	0.00%
2018/07/27	11	427.27	11	424.36	424.00	0	18,156	0.00%
2018/07/26	4	419.13	2	419.50	420.50	2	18,569	0.01%
2018/07/25	4	415.00	4	397.75	415.00	0	18,642	0.00%
2018/07/24	6	391.00	7	373.43	391.00	-1	18,778	-0.01%
2018/07/23	4	369.50	4	345.75	369.50	0	18,700	0.00%
2018/07/20	5	344.40	4	376.75	344.00	1	18,499	0.01%
2018/07/19	11	380.91	11	377.41	382.00	0	18,355	0.00%
2018/07/18	3	403.00	3	383.50	383.50	0	18,399	0.00%
2018/07/17	6	412.00	6	400.33	412.00	0	18,211	0.00%
2018/07/16	4	405.50	4	424.88	405.50	0	18,356	0.00%
2018/07/13	1	435.50	1	440.50	435.50	0	18,736	0.00%
2018/07/12	1	419.50	3	421.83	438.00	-2	18,883	-0.01%
2018/07/11	2	406.50	4	402.13	406.50	-2	19,266	-0.01%
2018/07/10	5	413.00	2	414.50	414.50	3	19,343	0.02%
2018/07/09	2	418.00	1	408.00	396.00	1	19,177	0.01%
2018/07/06	1	408.50	2	411.25	410.00	-1	18,816	-0.01%
2018/07/05	2	439.50	0	0.00	418.00	2	18,552	0.01%
2018/07/04	4	453.75	6	447.17	451.50	-2	18,560	-0.01%
2018/07/03	5	479.40	6	473.67	450.00	-1	18,296	-0.01%
2018/07/02	5	451.30	6	437.67	458.50	-1	17,979	-0.01%
2018/06/29	5	410.10	3	408.67	417.00	2	17,729	0.01%
2018/06/28	5	383.20	6	389.08	390.00	-1	17,478	-0.01%
2018/06/27	7	377.57	8	378.56	372.50	-1	17,477	-0.01%
2018/06/26	2	329.00	2	344.00	358.50	0	17,256	0.00%
2018/06/25	5	327.10	5.1	326.00	326.00	-0.1	17,216	0.00%
2018/06/22	2	329.50	3	332.33	320.50	-1	17,293	-0.01%
2018/06/21	3	364.67	3	362.00	350.00	0	17,171	0.00%
2018/06/20	5	367.50	1	394.00	357.00	4	17,200	0.02%
2018/06/19	1	400.50	1	404.00	394.00	0	17,286	0.00%
2018/06/15	1	415.50	2	395.00	411.00	-1	17,344	-0.01%
2018/06/13	1	403.00	2	392.50	405.00	-1	17,391	-0.01%
2018/06/11	3	416.83	3	419.00	414.50	0	17,489	0.00%
2018/06/08	2	407.50	0	0.00	407.50	2	17,540	0.01%
2018/06/07	3	409.67	6	412.25	415.50	-3	17,441	-0.02%
2018/06/06	4	388.25	2	389.50	390.50	2	17,153	0.01%
2018/06/05	1	378.00	5.4	374.00	355.00	-4.4	16,994	-0.03%
2018/06/04	0	0.00	2	386.25	378.00	-2	16,800	-0.01%
2018/06/01	1	385.00	2	381.50	378.00	-1	16,659	-0.01%
2018/05/31	5	385.70	14	386.14	387.50	-9	16,539	-0.05%
2018/05/30	1	363.50	2	377.25	385.00	-1	15,925	-0.01%
2018/05/28	2	354.00	1	374.00	373.50	1	15,466	0.01%
2018/05/25	4	332.25	3	335.67	340.00	1	15,140	0.01%
2018/05/24	11	307.55	2	303.50	314.00	9	14,818	0.06%
2018/05/23	1	310.00	20	308.28	306.00	-19	14,468	-0.13%
2018/05/22	11	322.73	0	0.00	340.00	11	13,948	0.08%
2018/05/21	0	0.00	1	285.00	309.50	-1	13,624	-0.01%
2018/05/18	1	273.00	10	281.50	281.50	-9	13,546	-0.07%
2018/05/17	7	281.50	1	281.50	281.50	6	13,469	0.04%
2018/05/16	0	0.00	7	312.07	312.50	-7	13,429	-0.05%
2018/05/15	1	301.00	2	305.75	312.50	-1	13,411	-0.01%
2018/05/14	10	284.00	3	284.50	284.50	7	13,411	0.05%
2018/05/10	0	0.00	1	256.50	261.00	-1	13,388	-0.01%
2018/05/09	6	242.75	1	250.00	246.00	5	13,324	0.04%
2018/05/08	1.5	234.67	5	229.00	232.00	-3.5	13,264	-0.03%
2018/05/07	10	244.95	4	243.63	249.50	6	13,232	0.05%
2018/05/04	5.5	230.91	2	227.50	227.00	3.5	12,909	0.03%
2018/05/03	8	212.69	10	215.45	225.00	-2	12,582	-0.02%
2018/05/02	10	200.05	10	201.30	206.00	0	12,074	0.00%
2018/04/30	3	189.17	2	191.25	187.50	1	11,809	0.01%
2018/04/27	5	184.90	5	185.00	188.00	0	11,518	0.00%
2018/04/26	31	173.53	29	172.67	171.00	2	11,358	0.02%
2018/04/25	2	174.00	3	172.50	168.00	-1	11,272	-0.01%
2018/04/24	3	180.00	4	182.38	172.00	-1	11,178	-0.01%
2018/04/23	3	180.00	6	179.92	180.00	-3	10,937	-0.03%
2018/04/20	8	172.94	7	176.43	164.00	1	10,913	0.01%
2018/04/19	13	176.58	18	179.28	181.00	-5	10,651	-0.05%
2018/04/18	9	158.33	10	159.95	169.00	-1	10,175	-0.01%
2018/04/17	13	155.04	19.2	155.63	157.50	-6.2	9,912	-0.06%
2018/04/16	2	141.75	2	142.25	145.50	0	9,297	0.00%
2018/04/13	1	132.50	1	132.50	132.50	0	9,036	0.00%
2018/04/12	1	128.00	1	128.50	128.00	0	8,959	0.00%
2018/04/10	2	128.00	3	129.67	129.50	-1	8,925	-0.01%
2018/04/09	0	0.00	1	121.50	122.00	-1	8,811	-0.01%
2018/04/03	2	118.50	2	119.25	120.00	0	8,832	0.00%
2018/04/02	1	123.50	1	121.00	121.50	0	8,763	0.00%
2018/03/31	3	119.67	3	120.50	120.00	0	8,657	0.00%
2018/03/30	25	122.14	23	120.91	119.00	2	8,711	0.02%
2018/03/29	9	116.11	10	117.05	118.50	-1	8,524	-0.01%
2018/03/28	9	115.67	6	114.58	115.00	3	8,432	0.04%
2018/03/27	5	115.90	7	117.57	119.50	-2	8,394	-0.02%
2018/03/26	1	112.00	2	111.00	111.00	-1	8,231	-0.01%
2018/03/23	5	115.00	1	113.00	112.50	4	8,240	0.05%
2018/03/22	7	122.57	3	122.50	119.50	4	8,166	0.05%
2018/03/21	1	112.00	2	112.25	112.50	-1	7,858	-0.01%
2018/03/20	1	113.00	0	0.00	109.50	1	7,735	0.01%
2018/03/19	1	110.50	0	0.00	110.00	1	7,620	0.01%
2018/03/16	2	107.75	3	105.67	105.00	-1	7,456	-0.01%
2018/03/15	5	101.40	11	104.00	106.00	-6	7,295	-0.08%
2018/03/14	12	98.20	9	98.41	98.50	3	7,094	0.04%
2018/03/13	4	95.25	4	95.93	96.00	0	6,960	0.00%
2018/03/12	7	94.44	7	95.19	95.40	0	6,943	0.00%
2018/03/09	3	93.63	2	93.00	93.00	1	6,918	0.01%
2018/03/08	24	93.72	29	93.82	94.00	-5	6,952	-0.07%
2018/03/07	23	94.60	21	94.41	93.10	2	6,963	0.03%
2018/03/06	8	95.33	8	95.80	95.10	0	6,992	0.00%
2018/03/05	6	93.42	4	94.30	93.80	2	6,990	0.03%
2018/03/02	1	88.80	2	91.99	91.10	-1	6,972	-0.01%
2018/03/01	0	0.00	4	88.55	89.90	-4	6,982	-0.06%
2018/02/27	53	87.38	19	87.13	86.40	34	7,003	0.49%
2018/02/26	6	85.27	13	86.43	87.50	-7	7,019	-0.10%
2018/02/23	57	86.16	2	86.50	83.30	55	6,937	0.79%
2018/02/22	18	85.45	0	0.00	85.70	18	6,866	0.26%
2018/02/21	9	86.68	10	86.78	86.40	-1	6,865	-0.01%
2018/02/12	3	84.70	2	83.80	83.60	1	6,864	0.01%
2018/02/09	50	84.12	0	0.00	84.20	50	6,924	0.72%
2018/02/08	2	89.10	4	87.70	88.00	-2	6,952	-0.03%
2018/02/07	22	91.24	35	90.79	89.20	-13	6,924	-0.19%
2018/02/06	8	90.66	10	88.03	87.30	-2	6,841	-0.03%
2018/02/05	3	93.03	3	93.93	96.20	0	6,701	0.00%
2018/02/02	10	99.44	10	97.43	95.80	0	6,646	0.00%
2018/02/01	1	97.70	0	0.00	98.00	1	6,548	0.02%
2018/01/31	9	98.56	9	98.49	98.30	0	6,512	0.00%
2018/01/30	16	96.83	11	97.53	97.50	5	6,446	0.08%
2018/01/29	9	95.96	9	97.08	98.00	0	6,372	0.00%
2018/01/26	0	0.00	6	90.95	92.20	-6	6,257	-0.10%
2018/01/25	2	99.00	0	0.00	95.40	2	6,086	0.03%
2018/01/24	29	98.82	19	98.06	98.30	10	6,071	0.16%
2018/01/23	2	104.75	1	100.00	100.00	1	5,920	0.02%
2018/01/19	1	105.50	1	103.00	103.00	0	5,632	0.00%
2018/01/18	1	102.00	3	102.17	103.00	-2	5,541	-0.04%
2018/01/17	3	95.17	1	96.60	96.40	2	5,378	0.04%
2018/01/16	43	98.01	43	97.94	96.30	0	5,247	0.00%
2018/01/15	7	98.31	9	97.93	96.60	-2	5,072	-0.04%
2018/01/12	2	103.50	2	101.50	101.00	0	4,902	0.00%
2018/01/10	1	104.50	1	102.50	105.00	0	4,689	0.00%
2018/01/09	16	110.47	14	109.07	109.00	2	4,688	0.04%
2018/01/08	2	114.00	3	110.00	110.00	-1	4,666	-0.02%
2018/01/05	18.2	115.99	20	116.45	116.00	-1.8	4,630	-0.04%
2018/01/04	9	115.33	10	115.75	117.00	-1	4,571	-0.02%
2018/01/03	13	108.42	7	110.43	111.50	6	4,456	0.13%
2018/01/02	1	101.00	0	0.00	101.50	1	4,329	0.02%

華新科每股擬配息2.15元配發率52.57%UDN聯合新聞網－2024/03/25

被動元件大廠華新科（2492）25日公告現金股利事宜，每股擬配息2.15元，配發率52.57%，依照今日收盤價109.5......詳全文

〈焦點股〉季底作帳想像空間大華新科集團PCB廠股價全走揚Anue鉅亨－2024/03/19

...詳全文

〈焦點股〉華新科獲利報喜領漲被動元件族群走強Anue鉅亨－2023/11/01

...詳全文

華新科

券商分點績效/獲利分析

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華新科

券商分點績效/獲利分析

德信-中正 券商分點個股進出 德信-中正 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析