聯亞 (3081)-德信-中正券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
132.5
漲跌
▼5.5
漲幅
-3.99%
成交量
1,657張
產業
上櫃通信網路類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	3	136.83	0	0.00	132.50	3	2,579	0.12%
2024/05/20	1	130.50	3	134.83	130.50	-2	3,070	-0.07%
2024/05/15	0	0.00	1	126.50	126.50	-1	3,321	-0.03%
2024/05/13	2	123.50	0	0.00	121.50	2	3,644	0.05%
2024/05/10	1	123.50	0	0.00	125.00	1	3,963	0.03%
2024/05/07	0	0.00	1	130.00	131.00	-1	4,138	-0.02%
2024/05/06	1	130.50	0	0.00	130.50	1	4,126	0.02%
2024/04/30	2	134.50	5	136.40	137.00	-3	4,107	-0.07%
2024/04/29	3	124.17	2	126.25	127.50	1	4,009	0.02%
2024/04/26	1	121.50	4	122.38	123.50	-3	3,979	-0.08%
2024/04/25	7	122.00	0	0.00	121.50	7	3,948	0.18%
2024/04/22	1	125.00	1	121.00	121.00	0	3,857	0.00%
2024/04/19	3	130.67	1	126.00	126.00	2	3,852	0.05%
2024/04/17	3	134.00	0	0.00	134.00	3	3,815	0.08%
2024/04/15	1	133.50	0	0.00	134.00	1	3,792	0.03%
2024/04/11	1	137.00	0	0.00	137.00	1	3,768	0.03%
2024/04/10	0	0.00	2	141.50	141.00	-2	3,783	-0.05%
2024/04/08	4	139.38	6	142.25	139.00	-2	3,746	-0.05%
2024/04/03	0	0.00	2	142.50	145.00	-2	3,713	-0.05%
2024/04/02	1	141.00	0	0.00	141.50	1	3,692	0.03%
2024/04/01	4	137.75	2	144.50	144.50	2	3,674	0.05%
2024/03/27	2	134.00	1	132.00	133.00	1	3,626	0.03%
2024/03/26	2	138.00	0	0.00	135.50	2	3,605	0.06%
2024/03/22	0	0.00	20	141.50	139.00	-20	3,597	-0.56%
2024/03/21	5	137.30	2	139.00	139.00	3	3,582	0.08%
2024/03/20	2	140.00	0	0.00	140.00	2	3,526	0.06%
2024/03/19	1	151.00	0	0.00	148.50	1	3,490	0.03%
2024/03/18	2	152.50	5	147.30	152.00	-3	3,515	-0.09%
2024/03/15	3	145.83	0	0.00	142.50	3	3,496	0.09%
2024/03/13	2	149.50	2	151.50	151.50	0	3,426	0.00%
2024/03/12	1	155.00	1	154.00	155.00	0	3,342	0.00%
2024/03/08	1	145.50	0	0.00	144.50	1	3,301	0.03%
2024/03/07	2	159.50	5	153.90	152.50	-3	3,214	-0.09%
2024/03/05	4	151.00	3	154.83	156.50	1	3,095	0.03%
2024/03/04	3	160.00	2	158.50	157.50	1	3,037	0.03%
2024/03/01	3	158.33	3	159.17	158.50	0	2,910	0.00%
2024/02/29	1	148.50	12	148.50	148.50	-11	2,793	-0.39%
2024/02/27	22	153.57	25	151.30	153.00	-3	2,732	-0.11%
2024/02/26	12	155.00	12	157.67	155.50	0	2,634	0.00%
2024/02/23	8	156.81	5	156.60	154.50	3	2,555	0.12%
2024/02/22	11	148.41	2	152.75	156.00	9	2,317	0.39%
2024/02/21	3	139.00	2	141.00	142.00	1	2,181	0.05%
2024/02/20	13	137.77	3	139.33	137.00	10	2,069	0.48%
2024/02/19	7	136.00	0	0.00	143.00	7	1,935	0.36%
2024/02/16	3	134.33	1	134.00	134.00	2	1,879	0.11%
2024/02/15	4	132.25	6	135.50	137.00	-2	1,805	-0.11%
2024/02/05	12	130.08	1	134.00	131.50	11	1,669	0.66%
2024/02/02	6	124.25	11	122.55	126.50	-5	1,479	-0.34%
2024/02/01	0	0.00	9	117.33	118.00	-9	1,174	-0.77%
2024/01/31	2	108.50	2	108.00	107.50	0	1,052	0.00%
2024/01/30	2	105.00	2	106.00	107.00	0	1,020	0.00%
2024/01/25	1	103.00	2	103.00	103.00	-1	1,021	-0.10%
2024/01/24	0	0.00	6	104.00	103.50	-6	1,019	-0.59%
2024/01/18	1	96.80	1	99.00	99.00	0	1,135	0.00%
2024/01/17	4	99.50	0	0.00	97.30	4	1,141	0.35%
2024/01/11	0	0.00	3	102.00	102.00	-3	1,165	-0.26%
2024/01/05	3	100.00	0	0.00	100.50	3	1,234	0.24%
2024/01/04	2	101.75	0	0.00	100.00	2	1,238	0.16%
2023/12/26	0	0.00	2	104.00	104.50	-2	1,744	-0.11%
2023/12/14	3	110.33	1	109.00	109.00	2	2,081	0.10%
2023/12/13	3	111.00	5	113.80	110.50	-2	2,115	-0.09%
2023/12/07	0	0.00	2	104.00	104.00	-2	2,384	-0.08%
2023/12/05	1	103.00	0	0.00	102.00	1	2,478	0.04%
2023/12/04	2	107.00	2	107.50	104.50	0	2,479	0.00%
2023/12/01	1	110.00	0	0.00	108.00	1	2,521	0.04%
2023/11/15	0	0.00	3	100.50	100.50	-3	2,586	-0.12%
2023/11/10	0	0.00	1	100.50	100.00	-1	2,600	-0.04%
2023/11/09	1	102.50	0	0.00	102.00	1	2,593	0.04%
2023/11/01	3	94.10	3	94.90	95.00	0	2,628	0.00%
2023/10/30	0	0.00	1	97.50	97.50	-1	2,635	-0.04%
2023/10/27	1	95.70	0	0.00	94.90	1	2,698	0.04%
2023/10/26	1	98.60	0	0.00	96.00	1	2,803	0.04%
2023/10/24	1	103.00	0	0.00	104.50	1	2,929	0.03%
2023/10/20	2	103.25	1	103.00	103.00	1	2,939	0.03%
2023/10/19	1	107.50	1	107.50	107.50	0	2,932	0.00%
2023/10/18	3	109.17	0	0.00	107.50	3	2,931	0.10%
2023/10/13	1	115.00	1	114.00	114.00	0	2,953	0.00%
2023/10/12	0	0.00	2	115.50	115.50	-2	2,983	-0.07%
2023/10/06	9	117.94	3	114.50	114.50	6	2,989	0.20%
2023/10/05	4	125.13	2	123.50	123.50	2	2,881	0.07%
2023/10/04	4	125.00	0	0.00	125.50	4	2,816	0.14%
2023/10/03	3	124.17	4	125.00	123.50	-1	2,737	-0.04%
2023/10/02	0	0.00	3	122.17	126.00	-3	2,606	-0.12%
2023/09/28	1	115.00	2	116.25	117.00	-1	2,517	-0.04%
2023/09/27	1	113.50	0	0.00	114.00	1	2,494	0.04%
2023/09/26	1	116.50	0	0.00	115.50	1	2,490	0.04%
2023/09/25	0	0.00	3	118.50	117.50	-3	2,467	-0.12%
2023/09/22	5	115.70	5	112.90	117.50	0	2,430	0.00%
2023/09/21	3	116.50	2	117.00	115.00	1	2,371	0.04%
2023/09/20	4	115.63	3	116.67	116.00	1	2,323	0.04%
2023/09/19	8	114.06	4	114.25	114.50	4	2,271	0.18%
2023/09/18	1	119.00	1	118.50	118.50	0	2,186	0.00%
2023/09/15	9	118.83	8	119.63	118.50	1	2,127	0.05%
2023/09/14	3	115.50	8	118.75	117.50	-5	2,011	-0.25%
2023/09/13	1	113.00	6	112.33	113.50	-5	1,853	-0.27%
2023/09/12	1	108.00	0	0.00	107.50	1	1,781	0.06%
2023/09/11	3	110.17	0	0.00	110.00	3	1,776	0.17%
2023/09/08	1	114.00	0	0.00	111.00	1	1,719	0.06%
2023/09/04	1	111.50	7	111.14	110.50	-6	1,576	-0.38%
2023/09/01	1	107.50	8	108.44	107.50	-7	1,536	-0.46%
2023/08/31	0	0.00	1	99.80	100.50	-1	1,545	-0.06%
2023/08/30	1	97.00	5	98.10	97.70	-4	1,540	-0.26%
2023/08/29	4	95.60	0	0.00	95.80	4	1,554	0.26%
2023/08/16	1	89.10	1	91.90	92.00	0	1,704	0.00%
2023/08/04	1	105.50	0	0.00	105.00	1	1,696	0.06%
2023/08/02	1	103.50	0	0.00	104.00	1	1,709	0.06%
2023/08/01	11	108.77	2	106.50	106.50	9	1,693	0.53%
2023/07/31	2	120.75	2	118.00	117.00	0	1,624	0.00%
2023/07/28	2	112.00	6	117.58	117.50	-4	1,507	-0.27%
2023/07/27	0	0.00	2	109.25	109.50	-2	1,358	-0.15%
2023/07/25	3	103.33	0	0.00	103.00	3	1,447	0.21%
2023/07/24	0	0.00	4	106.63	107.00	-4	1,450	-0.28%
2023/07/19	2	105.75	0	0.00	104.50	2	1,462	0.14%
2023/07/18	6	109.08	0	0.00	107.00	6	1,479	0.41%
2023/07/17	10	109.25	18	111.56	114.00	-8	1,423	-0.56%
2023/07/14	1	106.00	1	108.00	108.00	0	1,396	0.00%
2023/07/13	0	0.00	1	103.00	102.50	-1	1,367	-0.07%
2023/07/07	1	103.50	2	103.25	103.00	-1	1,503	-0.07%
2023/07/05	1	106.00	0	0.00	102.50	1	1,549	0.06%
2023/06/20	1	99.80	2	100.00	99.80	-1	2,260	-0.04%
2023/06/19	1	101.00	0	0.00	101.00	1	2,328	0.04%
2023/06/16	2	102.50	2	101.50	101.50	0	2,329	0.00%
2023/06/14	1	101.00	0	0.00	100.50	1	2,318	0.04%
2023/06/06	1	98.60	1	99.30	99.30	0	2,357	0.00%
2023/06/05	3	107.50	0	0.00	107.50	3	2,302	0.13%
2023/06/02	3	107.17	3	109.50	106.50	0	2,312	0.00%
2023/06/01	2	105.25	0	0.00	105.00	2	2,332	0.09%
2023/05/31	1	106.50	0	0.00	107.50	1	2,347	0.04%
2023/05/30	4	108.88	1	108.50	106.00	3	2,376	0.13%
2023/05/29	1	106.50	0	0.00	106.50	1	2,361	0.04%
2023/05/22	2	103.75	2	105.00	105.00	0	2,584	0.00%
2023/05/18	0	0.00	2	99.50	99.50	-2	2,514	-0.08%
2023/05/16	2	98.30	0	0.00	98.10	2	2,553	0.08%
2023/05/15	0	0.00	1	97.60	97.50	-1	2,572	-0.04%
2023/05/08	1	101.00	0	0.00	102.00	1	2,776	0.04%
2023/05/04	1	101.00	1	103.00	103.00	0	2,911	0.00%
2023/05/03	1	101.50	1	102.00	102.00	0	2,967	0.00%
2023/05/02	1	100.50	1	103.50	103.50	0	3,060	0.00%
2023/04/28	2	102.00	1	101.00	101.00	1	3,048	0.03%
2023/04/26	1	116.50	0	0.00	117.00	1	2,927	0.03%
2023/04/21	3	124.50	2	122.00	122.00	1	2,964	0.03%
2023/04/20	0	0.00	1	130.00	128.00	-1	2,967	-0.03%
2023/04/19	1	129.50	0	0.00	129.00	1	2,991	0.03%
2023/04/14	1	130.50	0	0.00	129.50	1	2,979	0.03%
2023/04/13	5	131.00	0	0.00	129.50	5	2,967	0.17%
2023/04/12	4	137.38	0	0.00	132.00	4	2,945	0.14%
2023/04/11	0	0.00	86	141.06	140.00	-86	2,869	-3.00%
2023/04/07	3	134.50	3	137.33	138.00	0	2,814	0.00%
2023/03/31	42	139.46	0	0.00	132.50	42	2,758	1.52%
2023/03/29	57	138.58	14	140.25	137.00	43	2,681	1.60%
2023/03/28	2	136.25	1	137.50	135.50	1	2,673	0.04%
2023/03/27	1	136.00	5	137.50	135.00	-4	2,599	-0.15%
2023/03/24	0	0.00	4	138.63	140.00	-4	2,509	-0.16%
2023/03/22	0	0.00	5	128.20	129.00	-5	2,267	-0.22%
2023/03/20	0	0.00	4	115.88	115.00	-4	2,307	-0.17%
2023/03/17	0	0.00	2	115.00	115.50	-2	2,340	-0.09%
2023/03/14	3	116.00	0	0.00	115.50	3	2,691	0.11%
2023/03/10	2	121.00	1	121.00	121.00	1	2,873	0.03%
2023/03/06	1	127.50	1	129.50	129.50	0	3,433	0.00%
2023/03/03	2	134.00	1	130.50	130.50	1	3,482	0.03%
2023/02/24	3	133.00	0	0.00	131.50	3	3,482	0.09%
2023/02/23	5	135.30	2	137.50	133.50	3	3,421	0.09%
2023/02/21	1	128.00	1	127.50	127.50	0	3,355	0.00%
2023/02/20	1	129.50	0	0.00	128.00	1	3,441	0.03%
2023/02/15	2	125.75	0	0.00	126.50	2	3,605	0.06%
2023/02/14	3	129.50	0	0.00	127.00	3	3,701	0.08%
2023/02/13	1	129.00	1	130.00	130.00	0	3,766	0.00%
2023/02/10	2	128.00	3	130.00	130.00	-1	3,828	-0.03%
2023/02/09	3	127.83	3	128.67	128.50	0	3,892	0.00%
2023/02/07	1	131.50	4	133.88	133.50	-3	3,924	-0.08%
2023/02/06	1	128.50	0	0.00	127.00	1	3,985	0.03%
2023/02/03	1	129.00	2	128.75	128.00	-1	4,080	-0.02%
2023/02/02	6	124.00	4	127.50	127.00	2	4,150	0.05%
2023/02/01	2	126.25	1	128.00	128.00	1	4,107	0.02%
2023/01/31	0	0.00	4	126.75	127.50	-4	4,054	-0.10%
2023/01/17	1	115.00	1	115.00	115.00	0	3,937	0.00%
2023/01/12	1	116.00	0	0.00	116.00	1	3,967	0.03%
2023/01/11	2	116.00	3	116.50	116.50	-1	3,952	-0.03%
2023/01/10	0	0.00	1	115.50	114.50	-1	3,915	-0.03%
2023/01/04	0	0.00	1	107.00	106.00	-1	3,878	-0.03%
2023/01/03	1	107.00	0	0.00	108.00	1	3,890	0.03%
2022/12/29	0	0.00	1	106.00	107.00	-1	3,962	-0.03%
2022/12/28	2	108.25	1	105.50	105.50	1	3,956	0.03%
2022/12/23	1	107.00	1	108.50	110.50	0	3,954	0.00%
2022/12/22	3	112.83	2	111.75	111.50	1	3,959	0.03%
2022/12/21	1	113.50	0	0.00	112.00	1	3,963	0.03%
2022/12/16	0	0.00	1	122.50	121.50	-1	3,927	-0.03%
2022/12/15	1	121.50	0	0.00	122.00	1	3,913	0.03%
2022/12/14	1	120.00	1	121.50	122.00	0	3,920	0.00%
2022/12/13	1	121.00	1	119.50	119.50	0	3,899	0.00%
2022/12/12	2	121.50	3	120.83	121.50	-1	3,876	-0.03%
2022/12/09	3	122.33	2	124.00	124.00	1	3,811	0.03%
2022/12/08	0	0.00	1	123.50	125.00	-1	3,793	-0.03%
2022/12/07	1	126.00	1	122.50	122.50	0	3,756	0.00%
2022/12/06	1	128.00	2	128.50	128.00	-1	3,690	-0.03%
2022/12/05	2	122.75	1	123.50	124.50	1	3,563	0.03%
2022/12/02	1	124.00	2	127.00	124.00	-1	3,513	-0.03%
2022/12/01	1	119.50	0	0.00	118.50	1	3,432	0.03%
2022/11/30	3	116.83	2	118.50	118.50	1	3,371	0.03%
2022/11/29	10	122.50	10	123.00	118.00	0	3,283	0.00%
2022/11/28	2	113.75	1	115.00	115.00	1	3,057	0.03%
2022/11/25	1	108.50	1	111.50	111.50	0	2,879	0.00%
2022/11/24	1	108.50	2	107.00	108.50	-1	2,802	-0.04%
2022/11/21	0	0.00	1	104.00	104.00	-1	2,784	-0.04%
2022/11/18	1	103.00	1	102.50	102.50	0	2,791	0.00%
2022/11/16	2	105.00	1	106.00	100.50	1	2,800	0.04%
2022/11/15	0	0.00	2	102.00	103.50	-2	2,758	-0.07%
2022/11/14	1	99.60	0	0.00	99.60	1	2,807	0.04%
2022/11/10	3	98.20	2	95.60	95.60	1	2,721	0.04%
2022/11/09	2	94.70	2	97.50	97.50	0	2,647	0.00%
2022/11/02	1	90.70	1	91.30	92.30	0	2,678	0.00%
2022/11/01	1	91.00	1	91.70	90.00	0	2,640	0.00%
2022/10/31	1	92.80	1	92.70	92.70	0	2,575	0.00%
2022/10/28	1	98.20	0	0.00	98.10	1	2,470	0.04%
2022/10/27	1	109.00	0	0.00	109.00	1	2,446	0.04%
2022/10/21	2	124.75	2	118.00	118.00	0	2,687	0.00%
2022/10/14	1	130.50	1	131.50	127.50	0	2,818	0.00%
2022/10/13	2	130.75	2	128.50	125.00	0	2,819	0.00%
2022/10/11	1	132.50	1	130.50	130.50	0	2,831	0.00%
2022/09/28	1	145.00	1	139.00	139.00	0	2,785	0.00%
2022/09/23	2	160.50	0	0.00	154.50	2	2,725	0.07%
2022/09/21	1	156.00	1	154.00	158.00	0	2,689	0.00%
2022/09/15	4	167.50	2	163.50	163.50	2	2,595	0.08%
2022/09/14	2	164.50	4	167.63	168.50	-2	2,570	-0.08%
2022/09/13	4	168.63	0	0.00	166.50	4	2,540	0.16%
2022/09/12	0	0.00	3	175.00	178.00	-3	2,480	-0.12%
2022/09/07	3	163.83	0	0.00	163.50	3	2,398	0.13%
2022/09/06	1	173.50	3	177.67	179.00	-2	2,338	-0.09%
2022/08/31	3	178.33	1	182.00	177.00	2	2,237	0.09%
2022/08/30	1	174.50	1	178.00	180.50	0	2,220	0.00%
2022/08/26	1	176.50	0	0.00	176.00	1	2,183	0.05%
2022/08/25	1	175.00	1	178.00	181.00	0	2,128	0.00%
2022/08/24	1	179.00	1	178.00	178.50	0	2,085	0.00%
2022/08/22	0	0.00	1	181.50	176.00	-1	1,991	-0.05%
2022/08/17	1	173.50	1	166.50	164.50	0	1,772	0.00%
2022/08/16	1	168.50	1	172.00	169.50	0	1,727	0.00%
2022/08/15	5	167.50	5	168.50	167.50	0	1,679	0.00%
2022/08/12	3	161.17	24	165.38	165.00	-21	1,614	-1.30%
2022/08/11	19	163.50	4	164.25	163.50	15	1,555	0.96%
2022/08/10	4	163.63	4	164.00	166.00	0	1,472	0.00%
2022/08/09	15	159.93	9	163.00	163.50	6	1,382	0.43%
2022/08/08	3	152.00	4	150.75	157.00	-1	1,189	-0.08%
2022/08/05	1	135.50	5	143.80	143.00	-4	1,084	-0.37%
2022/08/03	4	140.88	4	140.00	139.50	0	989	0.00%
2022/08/01	9	143.83	6	145.25	139.50	3	909	0.33%
2022/07/29	7	149.93	7	152.21	155.00	0	823	0.00%
2022/07/28	3	142.17	3	145.17	146.50	0	760	0.00%
2022/07/27	1	141.50	11	144.27	149.50	-10	661	-1.51%
2022/07/26	9	138.33	2	145.00	138.00	7	591	1.18%
2022/07/25	0	0.00	5	129.80	132.50	-5	541	-0.92%
2022/07/22	4	129.75	5	132.50	129.50	-1	520	-0.19%
2022/07/21	5	133.00	1	138.50	131.50	4	509	0.78%
2022/07/20	5	128.00	2	134.00	134.50	3	457	0.66%
2022/07/19	3	121.33	3	122.67	122.50	0	437	0.00%
2022/07/18	0	0.00	1	119.00	119.00	-1	412	-0.24%
2022/07/15	6	109.50	6	107.25	108.50	0	405	0.00%
2022/07/13	0	0.00	1	103.50	103.50	-1	380	-0.26%
2022/07/12	1	97.00	0	0.00	96.50	1	391	0.26%
2022/07/11	2	108.75	2	106.00	106.00	0	388	0.00%
2022/06/24	1	120.00	1	122.00	122.00	0	277	0.00%
2022/06/20	1	124.00	0	0.00	119.50	1	272	0.37%
2022/06/01	0	0.00	1	146.50	146.50	-1	257	-0.39%
2022/05/31	1	140.00	1	145.00	145.00	0	257	0.00%
2022/05/09	1	139.00	1	137.00	137.00	0	257	0.00%
2022/05/03	1	135.50	1	136.50	136.50	0	267	0.00%
2022/04/27	1	141.50	1	144.00	144.00	0	275	0.00%
2022/04/19	0	0.00	1	151.50	151.50	-1	337	-0.30%
2022/04/18	5	149.00	5	143.00	150.00	0	334	0.00%
2022/04/15	2	150.75	1	150.00	150.00	1	315	0.32%
2022/04/14	3	166.33	2	167.00	165.50	1	301	0.33%
2022/03/24	1	185.00	1	186.50	186.50	0	316	0.00%
2022/03/02	1	187.00	1	186.50	186.50	0	381	0.00%
2022/02/21	2	189.00	0	0.00	190.00	2	401	0.50%
2022/01/26	0	0.00	1	196.00	196.00	-1	462	-0.22%
2022/01/25	2	199.25	1	190.00	190.00	1	487	0.21%
2022/01/24	1	196.00	1	204.00	203.00	0	498	0.00%
2022/01/21	1	202.50	1	202.50	202.50	0	493	0.00%
2022/01/17	1	206.00	0	0.00	206.50	1	484	0.21%
2022/01/13	0	0.00	6	209.00	209.00	-6	441	-1.36%
2022/01/10	0	0.00	3	188.00	188.50	-3	426	-0.70%
2022/01/07	3	185.50	0	0.00	183.50	3	429	0.70%
2022/01/05	2	194.00	2	194.00	194.00	0	421	0.00%
2021/12/24	3	196.17	2	194.50	194.50	1	462	0.22%
2021/12/23	0	0.00	1	200.00	200.00	-1	463	-0.22%
2021/12/13	1	195.00	1	192.00	192.00	0	449	0.00%
2021/12/09	1	192.00	2	192.50	192.50	-1	439	-0.23%
2021/12/06	3	194.00	0	0.00	193.50	3	437	0.69%
2021/12/01	3	201.00	0	0.00	199.00	3	434	0.69%
2021/11/29	0	0.00	2	211.00	208.50	-2	425	-0.47%
2021/11/25	2	196.50	4	203.50	196.50	-2	391	-0.51%
2021/11/23	2	191.00	0	0.00	191.00	2	371	0.54%
2021/11/18	1	192.00	1	192.50	192.50	0	365	0.00%
2021/11/17	1	196.50	0	0.00	196.00	1	365	0.27%
2021/11/15	1	200.00	1	199.50	199.50	0	366	0.00%
2021/11/10	1	191.00	3	197.67	199.50	-2	438	-0.46%
2021/11/09	0	0.00	1	194.00	192.50	-1	440	-0.23%
2021/11/08	2	196.00	0	0.00	195.00	2	439	0.46%
2021/11/04	2	200.25	0	0.00	199.50	2	435	0.46%
2021/11/02	0	0.00	1	205.00	205.00	-1	410	-0.24%
2021/11/01	0	0.00	3	188.67	196.00	-3	382	-0.78%
2021/10/28	3	176.00	1	181.00	181.50	2	365	0.55%
2021/10/22	2	182.25	2	184.50	183.00	0	382	0.00%
2021/10/18	2	179.50	2	184.00	184.00	0	394	0.00%
2021/10/08	2	184.50	0	0.00	179.00	2	415	0.48%
2021/10/06	1	196.00	1	188.50	188.50	0	402	0.00%
2021/09/29	1	217.00	0	0.00	217.00	1	433	0.23%
2021/09/28	0	0.00	2	220.25	220.00	-2	435	-0.46%
2021/09/27	0	0.00	1	221.50	221.50	-1	441	-0.23%
2021/09/23	1	220.00	0	0.00	221.50	1	463	0.22%
2021/09/22	0	0.00	1	222.50	222.50	-1	478	-0.21%
2021/09/15	0	0.00	1	224.50	226.00	-1	528	-0.19%
2021/09/14	0	0.00	5	228.00	228.00	-5	535	-0.93%
2021/09/08	3	217.67	0	0.00	218.00	3	572	0.52%
2021/09/07	5	220.30	0	0.00	217.50	5	594	0.84%
2021/09/02	0	0.00	1	224.00	222.50	-1	787	-0.13%
2021/08/23	0	0.00	1	217.50	220.00	-1	961	-0.10%
2021/08/20	1	212.00	1	211.00	211.00	0	971	0.00%
2021/08/19	1	216.50	0	0.00	214.00	1	971	0.10%
2021/08/17	1	220.00	1	216.00	216.00	0	967	0.00%
2021/08/16	1	233.00	0	0.00	239.00	1	942	0.11%
2021/08/13	1	228.00	1	223.50	223.50	0	913	0.00%
2021/08/11	1	234.50	1	233.50	233.50	0	917	0.00%
2021/07/29	1	236.00	1	238.50	238.50	0	1,047	0.00%
2021/07/28	1	242.00	1	243.00	243.00	0	1,034	0.00%
2021/07/23	1	244.00	1	246.00	246.00	0	1,048	0.00%
2021/07/21	1.2	248.00	1	246.50	246.50	0.2	1,046	0.01%
2021/07/14	1	246.00	1	251.50	251.50	0	1,035	0.00%
2021/07/13	0	0.00	1	252.00	248.00	-1	1,037	-0.10%
2021/07/12	1	246.00	1	253.50	253.50	0	1,034	0.00%
2021/07/08	0.1	247.00	0	0.00	249.50	0.1	1,041	0.00%
2021/07/07	1	242.00	2	241.75	242.00	-1	1,036	-0.10%
2021/07/06	0	0.00	2	248.00	248.00	-2	1,021	-0.20%
2021/06/29	1	266.00	1	270.50	270.50	0	991	0.00%
2021/06/28	1	269.00	0	0.00	268.00	1	977	0.10%
2021/06/25	1	260.00	1	258.00	258.00	0	953	0.00%
2021/06/17	1	264.00	0	0.00	265.50	1	960	0.10%
2021/06/15	4	269.13	9	273.72	274.50	-5	949	-0.53%
2021/06/11	1	282.00	1	284.50	284.50	0	892	0.00%
2021/06/09	1	264.00	1	262.00	265.50	0	767	0.00%
2021/06/08	1	257.50	0	0.00	258.00	1	726	0.14%
2021/06/07	0	0.00	1	249.00	251.00	-1	695	-0.14%
2021/06/04	2	251.75	0	0.00	252.00	2	684	0.29%
2021/05/31	2	259.75	1	254.50	254.50	1	658	0.15%
2021/05/21	1	229.00	0	0.00	232.50	1	602	0.17%
2021/05/19	1	230.50	0	0.00	230.50	1	623	0.16%
2021/05/18	0	0.00	11	228.00	236.50	-11	620	-1.77%
2021/05/17	12	241.50	0	0.00	239.00	12	593	2.02%
2021/05/12	1	240.50	0	0.00	234.00	1	545	0.18%
2021/05/03	0	0.00	1	242.00	239.00	-1	554	-0.18%
2021/04/20	1	265.00	0	0.00	263.50	1	690	0.14%
2021/03/23	0	0.00	1	266.00	266.50	-1	803	-0.12%
2021/02/23	1	296.50	1	293.00	294.50	0	991	0.00%
2021/02/22	1	303.00	1	295.50	295.50	0	990	0.00%
2021/02/19	1	294.50	2	301.25	297.50	-1	994	-0.10%
2021/02/05	0	0.00	2	278.75	274.50	-2	1,001	-0.20%
2021/01/19	1	310.00	0	0.00	309.00	1	1,109	0.09%
2021/01/18	0	0.00	1	309.00	310.00	-1	1,097	-0.09%
2021/01/15	1	309.00	0	0.00	313.00	1	1,056	0.09%
2021/01/13	0	0.00	1	315.00	311.00	-1	990	-0.10%
2021/01/08	0	0.00	2	309.50	312.50	-2	931	-0.21%
2021/01/06	2	303.75	1	305.00	307.00	1	892	0.11%
2020/12/30	1	285.00	0	0.00	285.50	1	837	0.12%
2020/12/28	1	281.50	0	0.00	278.00	1	845	0.12%
2020/12/23	0	0.00	1	283.00	286.00	-1	843	-0.12%
2020/12/22	1	281.00	0	0.00	280.50	1	847	0.12%
2020/12/21	0	0.00	1	290.50	289.00	-1	844	-0.12%
2020/12/11	0	0.00	2	301.00	296.00	-2	841	-0.24%
2020/12/04	0	0.00	2	302.75	301.00	-2	749	-0.27%
2020/12/03	2	290.00	0	0.00	295.00	2	703	0.28%
2020/12/01	1	278.00	0	0.00	282.50	1	695	0.14%
2020/11/26	1	279.50	0	0.00	279.00	1	705	0.14%
2020/11/25	1	292.00	0	0.00	283.00	1	710	0.14%
2020/11/06	1	276.00	1	266.50	266.50	0	797	0.00%
2020/10/30	2	270.00	2	268.00	265.00	0	811	0.00%
2020/10/08	0	0.00	1	243.50	244.00	-1	948	-0.11%
2020/09/22	1	247.00	0	0.00	245.50	1	1,197	0.08%
2020/09/18	2	253.50	2	250.00	252.50	0	1,211	0.00%
2020/09/17	0	0.00	31	251.15	253.00	-31	1,221	-2.54%
2020/09/02	2	244.50	0	0.00	244.50	2	1,272	0.16%
2020/08/27	20	248.00	20	239.00	243.50	0	1,289	0.00%
2020/08/26	31	244.50	25	252.50	246.00	6	1,277	0.47%
2020/08/25	25	239.10	0	0.00	236.00	25	1,235	2.02%
2020/08/19	0	0.00	1	263.50	263.50	-1	1,144	-0.09%
2020/07/16	1	284.00	0	0.00	285.50	1	1,322	0.08%
2020/07/10	1	291.50	0	0.00	291.00	1	1,348	0.07%
2020/07/09	0	0.00	1	302.50	302.50	-1	1,353	-0.07%
2020/07/03	1	317.50	1	322.00	310.00	0	1,271	0.00%
2020/06/29	1	281.00	0	0.00	283.00	1	1,174	0.09%
2020/06/17	1	279.00	0	0.00	278.50	1	1,203	0.08%
2020/06/03	1	284.50	0	0.00	286.50	1	1,337	0.07%
2020/05/06	0	0.00	1	281.00	281.50	-1	1,421	-0.07%
2020/04/30	2	286.50	2	282.50	281.00	0	1,471	0.00%
2020/04/28	3	267.83	3	274.17	277.50	0	1,433	0.00%
2020/04/14	1	260.00	1	262.00	266.00	0	1,451	0.00%
2020/04/07	1	268.00	0	0.00	263.50	1	1,589	0.06%
2020/03/31	1	260.00	1	261.00	261.00	0	1,726	0.00%
2020/03/30	2	253.25	1	256.50	259.50	1	1,795	0.06%
2020/03/27	1	256.00	1	263.50	257.00	0	1,810	0.00%
2020/03/26	0	0.00	2	253.75	259.50	-2	1,835	-0.11%
2020/03/25	5	253.00	4	258.50	250.00	1	1,834	0.05%
2020/03/24	5	259.00	5	256.20	256.00	0	1,824	0.00%
2020/03/23	5	242.50	6	241.67	245.50	-1	1,829	-0.05%
2020/03/17	1	216.50	0	0.00	229.00	1	1,804	0.06%
2020/03/13	1	216.00	1	215.00	229.50	0	1,790	0.00%
2020/03/11	1	268.50	1	270.00	263.00	0	1,735	0.00%
2020/03/10	4	264.88	3	264.00	273.00	1	1,732	0.06%
2020/03/09	1	270.00	1	265.00	265.00	0	1,721	0.00%
2020/03/06	5	292.80	6	290.67	285.00	-1	1,691	-0.06%
2020/02/17	1	276.50	0	0.00	276.50	1	1,555	0.06%
2020/02/10	0	0.00	1	262.00	265.00	-1	1,553	-0.06%
2020/01/31	0	0.00	8	263.00	260.50	-8	1,515	-0.53%
2020/01/20	1	300.00	1	299.50	299.50	0	1,521	0.00%
2020/01/16	1	306.50	0	0.00	304.50	1	1,510	0.07%
2020/01/15	1	312.00	0	0.00	315.50	1	1,486	0.07%
2020/01/10	0	0.00	3	305.00	305.00	-3	1,407	-0.21%
2020/01/09	2	300.25	4	299.50	304.50	-2	1,377	-0.15%
2020/01/08	1	285.00	1	281.00	284.50	0	1,335	0.00%
2020/01/06	1	301.00	0	0.00	300.00	1	1,263	0.08%
2019/12/27	0	0.00	3	301.00	295.00	-3	1,107	-0.27%
2019/12/25	1	281.00	3	277.67	292.50	-2	1,003	-0.20%
2019/12/24	2	272.00	0	0.00	273.00	2	933	0.21%
2019/12/12	1	254.00	1	254.50	253.00	0	805	0.00%
2019/11/22	0	0.00	1	255.00	255.00	-1	776	-0.13%
2019/11/07	1	249.00	0	0.00	249.50	1	743	0.13%
2019/11/06	2	262.50	0	0.00	258.50	2	718	0.28%
2019/11/05	0	0.00	1	271.50	273.00	-1	681	-0.15%
2019/10/28	0	0.00	1	265.00	274.50	-1	657	-0.15%
2019/10/22	1	256.00	0	0.00	257.50	1	664	0.15%
2019/10/09	0	0.00	1	241.00	240.50	-1	714	-0.14%
2019/10/07	0	0.00	1	244.00	244.00	-1	716	-0.14%
2019/08/20	1	254.00	0	0.00	254.00	1	979	0.10%
2019/08/08	0	0.00	1	243.00	243.00	-1	1,227	-0.08%
2019/07/02	0	0.00	1	275.50	274.50	-1	1,486	-0.07%
2019/07/01	1	276.00	0	0.00	276.00	1	1,499	0.07%
2019/06/25	1	246.00	0	0.00	244.50	1	1,512	0.07%
2019/06/20	1	246.00	0	0.00	245.00	1	1,548	0.06%
2019/06/13	0	0.00	2	235.00	235.50	-2	1,657	-0.12%
2019/06/12	2	239.50	1	240.50	239.50	1	1,661	0.06%
2019/06/11	1	242.50	0	0.00	236.50	1	1,670	0.06%
2019/05/27	3	219.00	2	217.75	218.00	1	1,674	0.06%
2019/05/24	0	0.00	1	213.00	219.50	-1	1,689	-0.06%
2019/05/23	0	0.00	3	207.00	205.00	-3	1,678	-0.18%
2019/05/21	1	217.00	1	220.00	224.50	0	1,739	0.00%
2019/05/20	0	0.00	1	223.00	218.00	-1	1,690	-0.06%
2019/05/17	1	245.00	3	255.00	242.00	-2	1,661	-0.12%
2019/05/14	1	273.00	0	0.00	272.50	1	1,647	0.06%
2019/05/08	2	276.50	0	0.00	280.00	2	1,698	0.12%
2019/05/06	3	281.83	0	0.00	282.00	3	1,711	0.18%
2019/05/03	4	292.75	0	0.00	290.50	4	1,699	0.24%
2019/05/02	1	283.50	0	0.00	302.50	1	1,687	0.06%
2019/04/22	2	298.50	2	302.75	298.50	0	1,719	0.00%
2019/04/18	0	0.00	2	287.25	289.00	-2	1,696	-0.12%
2019/04/17	2	280.75	0	0.00	280.00	2	1,685	0.12%
2019/04/11	1	276.50	0	0.00	274.50	1	1,808	0.06%
2019/03/26	1	277.00	1	278.00	277.00	0	1,732	0.00%
2019/03/25	1	273.50	1	273.00	273.50	0	1,733	0.00%
2019/03/22	1	280.00	0	0.00	277.00	1	1,747	0.06%
2019/03/20	1	303.50	0	0.00	299.50	1	1,718	0.06%
2019/03/18	1	297.50	0	0.00	296.00	1	1,739	0.06%
2019/02/27	1	306.50	0	0.00	307.00	1	1,798	0.06%
2019/02/13	0	0.00	1	297.00	296.00	-1	1,513	-0.07%
2019/01/25	1	255.00	0	0.00	254.00	1	1,412	0.07%
2019/01/24	0	0.00	1	254.50	254.00	-1	1,422	-0.07%
2019/01/22	1	261.00	1	256.00	253.00	0	1,447	0.00%
2019/01/11	1	270.00	1	264.00	263.00	0	1,381	0.00%
2019/01/08	1	270.50	0	0.00	261.50	1	1,325	0.08%
2019/01/07	1	250.00	1	265.00	265.00	0	1,287	0.00%
2018/12/26	0	0.00	1	229.00	225.00	-1	1,169	-0.09%
2018/12/17	1	237.50	0	0.00	234.00	1	1,130	0.09%
2018/12/11	2	219.00	2	219.00	217.00	0	1,013	0.00%
2018/12/07	0	0.00	2	226.00	225.50	-2	978	-0.20%
2018/12/06	2	245.00	0	0.00	237.50	2	939	0.21%
2018/12/04	1	276.50	1	272.00	274.00	0	938	0.00%
2018/12/03	0	0.00	1	267.50	280.50	-1	935	-0.11%
2018/11/30	1	265.00	0	0.00	258.00	1	927	0.11%
2018/11/29	1	257.50	1	257.50	263.50	0	922	0.00%
2018/11/28	0	0.00	1	248.00	248.00	-1	907	-0.11%
2018/11/27	1	217.50	1	220.00	235.00	0	879	0.00%
2018/11/23	1	223.00	1	221.50	213.00	0	858	0.00%
2018/11/22	1	241.50	2	238.00	235.00	-1	837	-0.12%
2018/11/14	3	240.00	2	232.25	230.00	1	858	0.12%
2018/11/08	4	245.75	3	235.67	234.50	1	906	0.11%
2018/11/07	1	228.00	1	231.50	239.00	0	900	0.00%
2018/11/05	1	240.50	1	231.00	230.00	0	889	0.00%
2018/11/02	1	239.00	1	243.00	237.00	0	881	0.00%
2018/11/01	1	205.00	1	212.50	226.00	0	859	0.00%
2018/10/30	1	200.00	1	191.50	188.50	0	844	0.00%
2018/10/19	0	0.00	1	256.00	263.50	-1	779	-0.13%
2018/10/16	1	253.00	0	0.00	250.00	1	772	0.13%
2018/10/12	2	245.00	2	247.75	244.50	0	763	0.00%
2018/10/03	1	313.50	1	311.00	298.00	0	775	0.00%
2018/10/02	1	315.00	1	317.00	312.50	0	768	0.00%
2018/07/17	1	282.00	1	282.00	282.50	0	1,001	0.00%
2018/06/14	0	0.00	6	318.92	318.50	-6	1,030	-0.58%
2018/06/13	7	329.29	3	331.83	325.00	4	1,020	0.39%
2018/06/12	3	322.50	1	325.00	319.50	2	1,001	0.20%
2018/05/22	0	0.00	1	303.00	303.00	-1	963	-0.10%
2018/05/15	1	322.00	0	0.00	298.00	1	1,061	0.09%
2018/05/08	1	285.00	1	291.00	294.50	0	1,079	0.00%
2018/04/26	1	283.00	0	0.00	283.00	1	1,002	0.10%
2018/03/14	0	0.00	1	382.00	387.00	-1	1,230	-0.08%
2018/03/13	1	383.50	0	0.00	385.50	1	1,244	0.08%
2018/03/01	0	0.00	1	380.00	381.00	-1	1,369	-0.07%
2018/02/06	1	330.00	0	0.00	334.50	1	1,463	0.07%
2018/01/17	0	0.00	5	384.00	384.00	-5	1,572	-0.32%
2018/01/11	5	401.50	0	0.00	394.50	5	1,539	0.32%
2018/01/09	3	398.50	0	0.00	398.00	3	1,541	0.19%