順達 (3211)-德信-中正券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
92.0
漲跌
▼1.6
漲幅
-1.71%
成交量
695張
產業
上櫃電腦及週邊類股▼0.83%
435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	94.10	0	0.00	93.70	1	1,781	0.06%
2024/05/13	1	94.00	0	0.00	93.80	1	1,793	0.06%
2024/05/09	0.1	93.80	0	0.00	92.80	0.1	1,783	0.01%
2024/05/02	0	0.00	0.5	96.80	96.90	-0.5	1,793	-0.03%
2024/04/30	1	98.40	13	98.15	97.20	-12	1,776	-0.68%
2024/04/29	3	91.93	0	0.00	93.20	3	1,663	0.18%
2024/04/22	0	0.00	1	87.10	86.00	-1	1,609	-0.06%
2024/04/19	0	0.00	3	87.70	87.30	-3	1,608	-0.19%
2024/04/16	0	0.00	1	85.70	85.70	-1	1,606	-0.06%
2024/04/09	3	91.60	0	0.00	92.00	3	1,527	0.20%
2024/03/29	0	0.00	1	94.00	94.40	-1	1,554	-0.06%
2024/03/27	1	93.70	0	0.00	94.30	1	1,618	0.06%
2024/03/20	1	93.00	0	0.00	92.20	1	1,851	0.05%
2024/03/19	14	93.41	1	94.30	93.20	13	2,000	0.65%
2024/03/18	0	0.00	2	91.10	91.50	-2	1,997	-0.10%
2024/03/15	2	90.60	3	90.80	90.80	-1	1,997	-0.05%
2024/03/13	2	89.50	2	90.50	90.40	0	2,002	0.00%
2024/03/08	1.3	89.52	2	87.00	87.80	-0.7	1,884	-0.04%
2024/03/07	2	87.90	2	88.20	88.30	0	1,781	0.00%
2024/02/22	1	83.30	0	0.00	83.40	1	1,523	0.07%
2024/02/19	1	84.40	0	0.00	84.80	1	1,488	0.07%
2024/02/15	2	83.60	0	0.00	83.60	2	1,462	0.14%
2024/01/25	3	87.83	1	88.30	87.40	2	1,380	0.14%
2024/01/23	0	0.00	5	85.60	85.70	-5	1,324	-0.38%
2024/01/05	2	85.10	0	0.00	85.10	2	1,217	0.16%
2024/01/04	1	86.60	0	0.00	86.30	1	1,191	0.08%
2023/12/25	9	89.67	0	0.00	89.10	9	1,001	0.90%
2023/12/20	1	99.10	21	100.33	99.80	-20	850	-2.35%
2023/12/19	1	98.20	0	0.00	96.40	1	715	0.14%
2023/12/18	19.1	96.46	0	0.00	98.00	19.1	670	2.85%
2023/12/15	2	98.20	6	97.22	96.60	-4	600	-0.67%
2023/12/14	0	0.00	5	95.44	96.50	-5	495	-1.01%
2023/12/13	5	87.80	0	0.00	88.60	5	318	1.57%
2023/12/12	0.2	85.80	0	0.00	85.50	0.2	273	0.08%
2023/12/11	0.2	86.90	1	83.20	87.50	-0.8	248	-0.32%
2023/11/06	0.1	79.00	0	0.00	79.00	0.1	170	0.06%
2023/10/25	1	79.10	0	0.00	79.10	1	188	0.53%
2023/09/19	2	81.50	0	0.00	81.80	2	246	0.81%
2023/09/14	1	82.70	0	0.00	82.80	1	242	0.41%
2023/07/31	0	0.00	1	81.00	80.40	-1	290	-0.34%
2023/07/07	0	0.00	1	79.50	79.50	-1	274	-0.36%
2023/07/06	1.1	79.99	0	0.00	79.80	1.1	281	0.39%
2023/07/05	0	0.00	0.1	79.70	79.50	-0.1	288	-0.02%
2023/07/04	4	79.80	0	0.00	79.80	4	331	1.21%
2023/06/28	0.1	78.80	0	0.00	79.00	0.1	388	0.03%
2023/06/15	0	0.00	2	80.10	80.10	-2	417	-0.48%
2023/06/14	0.1	80.00	0	0.00	80.40	0.1	420	0.02%
2023/06/13	2	80.50	0	0.00	80.40	2	424	0.47%
2023/05/03	0	0.00	1	76.30	77.00	-1	466	-0.21%
2023/05/02	1	76.20	0	0.00	76.60	1	467	0.21%
2023/04/14	0	0.00	1	77.50	77.80	-1	451	-0.22%
2023/04/06	1	82.00	6	82.20	82.20	-5	367	-1.36%
2023/03/31	0	0.00	1	83.20	82.70	-1	338	-0.30%
2023/03/14	1	82.40	0	0.00	82.50	1	245	0.41%
2023/03/09	4	84.30	0	0.00	84.00	4	227	1.76%
2023/03/01	2	80.70	0	0.00	80.70	2	173	1.15%
2023/02/06	0	0.00	1	78.00	77.80	-1	155	-0.64%
2023/01/11	0	0.00	1	75.60	75.80	-1	133	-0.75%
2022/12/14	0	0.00	1	75.00	75.00	-1	146	-0.68%
2022/12/12	4	74.90	0	0.00	74.90	4	146	2.73%
2022/10/27	2	68.20	0	0.00	68.40	2	167	1.19%
2022/09/21	1	74.60	0	0.00	74.60	1	220	0.45%
2022/09/12	1	75.50	0	0.00	75.50	1	240	0.42%
2022/08/12	0	0.00	1	78.70	78.60	-1	264	-0.38%
2022/08/03	1	73.60	0	0.00	73.20	1	291	0.34%
2022/08/02	1	72.50	2	72.90	73.10	-1	303	-0.33%
2022/07/14	2	67.90	0	0.00	68.10	2	384	0.52%
2022/05/03	1	79.50	0	0.00	79.20	1	1,502	0.07%
2022/04/18	0	0.00	4	87.80	87.60	-4	1,578	-0.25%
2022/04/15	0	0.00	1	87.00	87.30	-1	1,574	-0.06%
2022/04/08	3	92.07	0	0.00	92.00	3	1,521	0.20%
2022/04/07	2	94.80	0	0.00	94.00	2	1,508	0.13%
2022/04/06	1	94.10	1	96.20	96.20	0	1,481	0.00%
2022/04/01	4	112.50	1	112.50	113.00	3	1,391	0.22%
2022/03/31	1	112.00	0	0.00	111.50	1	1,325	0.08%
2022/03/25	1	115.50	8	115.00	114.50	-7	1,192	-0.59%
2022/03/23	0.1	115.00	3	114.50	114.50	-2.9	1,160	-0.25%
2022/03/22	8	114.25	0	0.00	114.50	8	1,149	0.70%
2022/03/17	1	116.00	0	0.00	116.50	1	1,089	0.09%
2022/03/16	0.1	116.50	4	116.50	115.00	-3.9	1,066	-0.37%
2022/03/15	2	120.50	6	119.50	118.00	-4	1,019	-0.39%
2022/03/14	0	0.00	4	120.50	121.00	-4	967	-0.41%
2022/03/10	5	119.70	1	118.50	119.50	4	871	0.46%
2022/02/22	0	0.00	1	102.00	101.00	-1	700	-0.14%
2022/02/17	1	102.00	0	0.00	102.00	1	693	0.14%
2022/01/20	0	0.00	1	106.00	106.50	-1	701	-0.14%
2022/01/19	1	107.50	0	0.00	107.50	1	707	0.14%
2022/01/13	0	0.00	1	105.50	105.50	-1	638	-0.16%
2021/12/24	3	100.50	0	0.00	100.50	3	624	0.48%
2021/12/14	1	100.50	0	0.00	100.00	1	604	0.17%
2021/12/03	1	100.50	0	0.00	100.50	1	590	0.17%
2021/11/01	1	98.90	0	0.00	97.80	1	597	0.17%
2021/10/22	1	94.90	0	0.00	94.70	1	533	0.19%
2021/08/09	1	100.00	0	0.00	100.00	1	1,204	0.08%
2021/08/05	0	0.00	100	100.50	101.00	-100	1,244	-8.03%
2021/07/23	5	103.50	0	0.00	102.50	5	1,414	0.35%
2021/07/21	0	0.00	1	104.00	102.50	-1	1,433	-0.07%
2021/07/14	4	114.00	10	115.40	114.50	-6	1,363	-0.44%
2021/07/13	5	116.30	0	0.00	115.50	5	1,347	0.37%
2021/07/12	1	116.50	0	0.00	116.00	1	1,325	0.08%
2021/07/09	1	116.00	1	117.00	117.00	0	1,319	0.00%
2021/07/08	1	116.00	0	0.00	115.50	1	1,328	0.08%
2021/07/07	1	114.50	2	115.00	115.50	-1	1,341	-0.07%
2021/07/06	0	0.00	3	116.50	115.50	-3	1,361	-0.22%
2021/07/05	6	119.50	11	120.00	119.00	-5	1,362	-0.37%
2021/07/02	12	115.75	10	116.50	115.50	2	1,322	0.15%
2021/06/25	9	113.72	5	113.60	112.50	4	1,299	0.31%
2021/06/24	3	111.50	3	113.17	114.50	0	1,260	0.00%
2021/06/23	1	104.50	0	0.00	104.50	1	1,151	0.09%
2021/05/24	1	105.00	1	108.00	108.00	0	2,344	0.00%
2021/05/20	0	0.00	5	104.00	104.00	-5	2,410	-0.21%
2021/05/14	1	108.00	3	106.33	106.00	-2	2,522	-0.08%
2021/05/12	0	0.00	3	99.67	101.00	-3	2,534	-0.12%
2021/05/07	0	0.00	1	113.00	113.00	-1	2,522	-0.04%
2021/04/27	1	119.00	0	0.00	119.00	1	2,474	0.04%
2021/04/22	0	0.00	1	119.50	119.00	-1	2,510	-0.04%
2021/04/21	0	0.00	3	120.00	119.50	-3	2,498	-0.12%
2021/04/14	20	116.25	35	121.00	121.00	-15	2,616	-0.57%
2021/04/12	3	121.50	3	121.50	121.50	0	2,599	0.00%
2021/04/09	2	124.00	1	126.00	124.00	1	2,588	0.04%
2021/04/07	1	126.50	0	0.00	126.50	1	2,539	0.04%
2021/04/06	5	126.50	5	126.00	126.00	0	2,521	0.00%
2021/04/01	2	123.50	0	0.00	126.00	2	2,492	0.08%
2021/03/31	1	122.50	0	0.00	122.50	1	2,459	0.04%
2021/03/30	1	123.50	1	122.50	123.50	0	2,444	0.00%
2021/03/29	1	123.50	0	0.00	123.00	1	2,431	0.04%
2021/03/26	2	122.50	0	0.00	123.00	2	2,412	0.08%
2021/03/25	10	121.50	10	121.00	121.00	0	2,402	0.00%
2021/03/24	3	121.00	3	123.00	124.00	0	2,374	0.00%
2021/03/23	0	0.00	1	125.00	122.50	-1	2,350	-0.04%
2021/03/22	30	133.73	3	134.00	127.50	27	2,282	1.18%
2021/03/19	3	131.83	3	131.17	132.50	0	2,123	0.00%
2021/03/18	4	124.13	3	126.50	127.50	1	1,976	0.05%
2021/03/17	1	120.00	18	121.25	121.50	-17	1,878	-0.90%
2021/03/16	15	119.50	3	119.50	119.00	12	1,784	0.67%
2021/03/15	24	120.29	28	119.77	120.00	-4	1,774	-0.23%
2021/03/12	11	117.91	7	117.14	122.00	4	1,786	0.22%
2021/03/11	6	112.42	0	0.00	114.00	6	1,662	0.36%
2021/03/10	7	116.57	6	114.58	112.00	1	1,635	0.06%
2021/03/08	3	109.00	3	106.50	107.00	0	1,465	0.00%
2021/03/04	1	108.50	1	106.00	107.50	0	1,467	0.00%
2021/03/02	0	0.00	3	107.17	106.50	-3	1,459	-0.21%
2021/02/26	2	108.50	1	105.00	109.00	1	1,478	0.07%
2021/02/25	1	108.00	0	0.00	108.00	1	1,490	0.07%
2021/02/23	1	105.50	1	104.50	106.00	0	1,456	0.00%
2021/02/22	1	106.50	0	0.00	107.00	1	1,440	0.07%
2021/02/19	0	0.00	1	107.50	107.50	-1	1,385	-0.07%
2021/02/18	0	0.00	3	101.00	102.00	-3	1,343	-0.22%
2021/02/04	0	0.00	1	91.50	93.40	-1	1,227	-0.08%
2021/02/03	1	90.50	1	91.00	92.00	0	1,193	0.00%
2021/01/29	1	91.20	4	90.58	89.90	-3	1,160	-0.26%
2021/01/28	3	91.27	2	91.00	89.30	1	1,121	0.09%
2021/01/25	2	88.10	0	0.00	88.30	2	1,048	0.19%
2021/01/07	5	90.46	2	90.20	90.20	3	854	0.35%
2021/01/05	0	0.00	2	85.50	85.80	-2	748	-0.27%
2021/01/04	0	0.00	4	85.60	85.90	-4	743	-0.54%
2020/12/23	0	0.00	2	83.50	83.70	-2	723	-0.28%
2020/12/11	0	0.00	1	84.40	84.80	-1	726	-0.14%
2020/12/09	1	85.80	1	86.00	85.70	0	702	0.00%
2020/12/08	2	87.00	2	86.65	87.00	0	677	0.00%
2020/11/27	2	84.30	2	84.55	84.70	0	640	0.00%
2020/11/09	5	80.30	5	79.66	80.00	0	595	0.00%
2020/09/25	4	79.25	0	0.00	78.00	4	1,198	0.33%
2020/08/20	0	0.00	1	79.20	78.90	-1	1,535	-0.07%
2020/08/19	0	0.00	1	81.20	80.70	-1	1,572	-0.06%
2020/08/18	2	81.80	0	0.00	81.70	2	1,586	0.13%
2020/08/10	1	83.70	1	83.00	83.00	0	1,793	0.00%
2020/08/03	2	84.70	0	0.00	84.70	2	1,760	0.11%
2020/07/30	1	82.60	1	83.40	83.40	0	1,732	0.00%
2020/07/27	0	0.00	1	79.00	77.20	-1	1,601	-0.06%
2020/07/24	0	0.00	1	79.50	78.60	-1	1,609	-0.06%
2020/07/22	0	0.00	2	77.00	77.50	-2	1,606	-0.12%
2020/07/16	1	77.70	0	0.00	77.70	1	1,752	0.06%
2020/07/07	1	77.00	0	0.00	77.10	1	1,935	0.05%
2020/07/06	0	0.00	1	77.60	77.80	-1	1,940	-0.05%
2020/07/03	0	0.00	1	76.80	76.70	-1	1,941	-0.05%
2020/06/24	1	81.30	6	81.22	81.30	-5	1,890	-0.26%
2020/06/23	2	81.05	0	0.00	80.30	2	1,899	0.11%
2020/06/16	2	79.40	0	0.00	79.70	2	2,030	0.10%
2020/06/15	1	78.50	0	0.00	78.50	1	2,087	0.05%
2020/06/08	2	81.60	0	81.80	81.40	2	2,206	0.09%
2020/06/03	0	0.00	1	82.70	83.10	-1	2,310	-0.04%
2020/06/02	1	85.00	0	0.00	82.80	1	2,494	0.04%
2020/05/26	5	85.14	8	84.49	83.10	-3	2,452	-0.12%
2020/05/25	2	81.90	0	0.00	82.50	2	2,387	0.08%
2020/05/22	1	80.00	1.1	79.95	80.80	-0.1	2,366	0.00%
2020/05/21	5	80.02	6	80.57	81.20	-1	2,337	-0.04%
2020/05/20	36.1	75.32	46	75.96	77.50	-9.9	2,247	-0.44%
2020/05/12	0	0.00	3	74.40	74.60	-3	2,128	-0.14%
2020/05/08	1	73.30	0	0.00	72.90	1	2,119	0.05%
2020/05/06	0	0.00	1	71.80	71.60	-1	2,138	-0.05%
2020/04/30	0	0.00	2	72.05	71.30	-2	2,191	-0.09%
2020/04/29	3	71.90	1	71.30	71.30	2	2,225	0.09%
2020/04/24	2	71.15	2	71.30	70.80	0	2,614	0.00%
2020/04/21	7	69.11	7	68.80	68.80	0	2,581	0.00%
2020/04/20	1	68.20	2	68.95	69.10	-1	2,528	-0.04%
2020/04/17	0	0.00	1	69.60	67.80	-1	2,490	-0.04%
2020/04/15	2	67.95	1	68.70	67.60	1	2,404	0.04%
2020/04/14	1	66.20	1	66.00	66.10	0	2,343	0.00%
2020/04/10	1	65.70	1	65.10	65.70	0	2,359	0.00%
2020/04/07	0	0.00	8	65.14	64.60	-8	2,308	-0.35%
2020/03/27	1	64.20	0	0.00	62.90	1	2,215	0.05%
2020/03/24	4	62.10	4	61.70	61.70	0	2,111	0.00%
2020/03/20	1	62.80	6	63.03	62.20	-5	2,068	-0.24%
2020/03/19	3	59.43	3	59.80	59.70	0	2,006	0.00%
2020/03/18	4	61.65	0	0.00	60.90	4	1,933	0.21%
2020/03/17	5	60.86	0	0.00	60.60	5	1,911	0.26%
2020/03/13	1	58.80	1	61.50	61.70	0	1,863	0.00%
2020/03/12	51	62.99	0	0.00	63.00	51	1,814	2.81%
2020/03/09	0	0.00	1	67.60	66.90	-1	1,730	-0.06%
2020/03/06	25	68.45	22	68.95	68.80	3	1,679	0.18%
2020/02/05	2	62.35	5	62.12	62.00	-3	1,767	-0.17%
2020/02/04	1	64.20	1	63.90	63.90	0	1,742	0.00%
2020/02/03	0	0.00	2	63.50	64.00	-2	1,785	-0.11%
2020/01/31	1	65.00	1	66.50	66.50	0	1,739	0.00%
2020/01/30	1	66.20	0	0.00	64.00	1	1,680	0.06%
2020/01/20	21	69.77	1	69.80	69.80	20	1,608	1.24%
2020/01/07	1	57.40	1	57.40	57.60	0	1,448	0.00%
2019/12/06	5	59.80	0	0.00	60.20	5	1,688	0.30%
2019/12/02	5	62.10	1	64.20	62.30	4	1,700	0.24%
2019/11/28	1	65.00	0	0.00	65.00	1	1,669	0.06%
2019/11/27	0	0.00	1	64.90	65.10	-1	1,658	-0.06%
2019/11/18	0	0.00	9	64.40	64.90	-9	1,546	-0.58%
2019/11/11	0	0.00	3	62.70	61.90	-3	1,461	-0.21%
2019/11/07	6	66.05	6	65.05	64.50	0	1,378	0.00%
2019/11/06	1	64.00	1	63.90	63.90	0	1,247	0.00%
2019/11/01	0	0.00	5	60.76	61.00	-5	1,141	-0.44%
2019/10/31	3	61.57	3	61.63	60.40	0	1,124	0.00%
2019/10/28	0	0.00	5	59.80	59.30	-5	1,030	-0.49%
2019/10/25	6	59.53	0	0.00	60.20	6	1,008	0.59%
2019/10/21	2	60.55	0	0.00	60.20	2	948	0.21%
2019/10/18	10	59.70	0	0.00	60.30	10	923	1.08%
2019/10/17	15	58.87	0	0.00	59.50	15	899	1.67%
2019/10/16	10	58.60	0	0.00	58.90	10	873	1.14%
2019/10/15	5	58.58	0	0.00	59.00	5	847	0.59%
2019/10/14	1	56.10	1	56.00	55.70	0	765	0.00%
2019/10/07	0	0.00	1	56.00	56.10	-1	727	-0.14%
2019/09/23	8	55.41	14	55.70	55.50	-6	682	-0.88%
2019/09/16	0	0.00	1	51.60	51.50	-1	561	-0.18%
2019/09/10	3	51.40	10	51.40	51.30	-7	544	-1.29%
2019/09/09	1	52.30	0	0.00	51.20	1	531	0.19%
2019/09/02	0	0.00	1	48.35	48.50	-1	453	-0.22%
2019/07/25	0	0.00	50	47.98	48.05	-50	540	-9.24%
2019/07/02	0	0.00	1	51.40	51.50	-1	664	-0.15%
2019/06/12	1	51.10	0	0.00	50.60	1	695	0.14%
2019/05/27	0	0.00	10	48.00	48.10	-10	932	-1.07%
2019/05/24	0	0.00	10	48.20	48.30	-10	946	-1.06%
2019/05/14	0	0.00	10	47.30	48.00	-10	1,117	-0.90%
2019/04/25	10	52.39	0	0.00	52.50	10	1,201	0.83%
2019/04/03	1	51.20	0	0.00	51.20	1	1,359	0.07%
2019/03/15	30	51.20	0	0.00	51.10	30	1,558	1.92%
2019/03/05	30	53.30	0	0.00	52.60	30	1,540	1.95%
2019/02/21	20	51.20	0	0.00	51.30	20	1,416	1.41%
2019/02/20	0	0.00	1	51.60	51.10	-1	1,418	-0.07%
2019/02/14	1	52.00	1	51.80	52.00	0	1,361	0.00%
2019/02/13	3	50.87	3	50.40	50.40	0	1,329	0.00%
2019/02/11	1	48.70	3	48.65	48.70	-2	1,237	-0.16%
2019/01/29	0	0.00	1	46.90	46.90	-1	1,189	-0.08%
2019/01/28	2	47.05	25	47.20	46.80	-23	1,187	-1.94%
2019/01/25	1	48.50	0	0.00	47.00	1	1,191	0.08%
2019/01/17	0	0.00	1	46.35	46.30	-1	1,140	-0.09%
2019/01/14	1	47.35	0	0.00	46.50	1	1,102	0.09%
2019/01/11	0	0.00	2	47.35	46.80	-2	1,091	-0.18%
2019/01/09	1	46.45	0	0.00	46.95	1	1,047	0.10%
2019/01/08	2	45.40	1	45.35	45.75	1	984	0.10%
2019/01/07	0	0.00	1	44.65	44.85	-1	972	-0.10%
2019/01/04	0	0.00	1	44.70	44.40	-1	966	-0.10%
2019/01/02	1	45.65	0	0.00	45.30	1	954	0.10%
2018/12/28	1	45.00	1	45.00	45.00	0	955	0.00%
2018/12/26	4	45.39	5	44.72	44.40	-1	951	-0.11%
2018/12/24	1	44.90	1	45.05	45.25	0	947	0.00%
2018/12/22	1	44.05	0	0.00	44.70	1	938	0.11%
2018/12/20	0	0.00	1	44.30	44.20	-1	955	-0.10%
2018/12/18	0	0.00	1	44.40	44.95	-1	949	-0.11%
2018/12/17	1	45.60	1	44.70	44.60	0	938	0.00%
2018/12/12	3	45.68	2	45.08	44.95	1	912	0.11%
2018/12/11	0	0.00	1	45.15	45.15	-1	882	-0.11%
2018/12/10	1	45.70	7	45.01	44.30	-6	895	-0.67%
2018/12/07	6	44.00	0	0.00	43.80	6	875	0.69%
2018/12/05	0	0.00	6	41.80	41.85	-6	976	-0.61%
2018/11/28	2	42.10	0	0.00	42.00	2	1,387	0.14%
2018/11/27	4	41.50	0	0.00	41.85	4	1,387	0.29%
2018/11/16	3	41.82	3	41.67	41.80	0	1,359	0.00%
2018/11/01	1	40.15	1	40.45	40.20	0	1,314	0.00%
2018/10/23	1	39.90	1	39.10	39.05	0	1,272	0.00%
2018/10/12	1	38.00	1	38.80	38.85	0	1,246	0.00%
2018/10/11	0	0.00	1	38.20	37.65	-1	1,235	-0.08%
2018/10/08	1	41.05	0	0.00	41.10	1	1,209	0.08%
2018/10/02	0	0.00	1	43.80	43.70	-1	1,146	-0.09%
2018/09/27	1	44.00	1	44.10	44.10	0	1,122	0.00%
2018/09/26	0	0.00	1	43.50	43.00	-1	1,104	-0.09%
2018/09/25	2	43.75	0	0.00	43.50	2	1,111	0.18%
2018/09/12	1	45.30	1	45.85	45.95	0	947	0.00%
2018/09/11	8	45.36	7	45.81	46.05	1	876	0.11%
2018/09/10	0	0.00	1	42.85	42.95	-1	740	-0.14%
2018/09/07	17	45.31	17	44.49	43.25	0	693	0.00%
2018/09/06	2	42.90	2	43.90	44.30	0	448	0.00%
2018/09/03	1	40.80	1	40.10	40.00	0	303	0.00%
2018/08/15	0	0.00	1	40.20	40.25	-1	307	-0.33%
2018/07/23	1	37.80	0	0.00	37.80	1	284	0.35%
2018/07/02	1	40.75	2	40.75	40.75	-1	307	-0.32%
2018/06/06	0	0.00	1	42.25	42.15	-1	291	-0.34%
2018/05/16	1	39.65	0	0.00	39.70	1	321	0.31%
2018/04/27	1	39.25	0	0.00	39.00	1	439	0.23%
2018/04/24	0	0.00	5	39.30	39.30	-5	510	-0.98%
2018/03/23	0	0.00	1	41.85	41.80	-1	646	-0.15%
2018/03/22	0	0.00	2	42.75	42.55	-2	645	-0.31%
2018/03/21	1	42.60	0	0.00	42.60	1	650	0.15%
2018/03/15	0	0.00	2	43.50	43.80	-2	662	-0.30%
2018/03/09	0	0.00	2	43.43	43.80	-2	676	-0.30%
2018/02/23	2	43.00	0	0.00	42.90	2	744	0.27%
2018/02/21	4	41.68	0	0.00	41.80	4	777	0.51%
2018/02/12	1	40.40	0	0.00	40.45	1	776	0.13%
2018/02/09	0	0.00	2	39.70	40.55	-2	776	-0.26%
2018/02/06	2	41.00	0	0.00	40.40	2	769	0.26%
2018/01/24	0	0.00	2	47.05	47.20	-2	850	-0.24%
2018/01/18	2	49.40	0	0.00	48.00	2	945	0.21%
2018/01/17	6	48.50	3	48.65	48.50	3	927	0.32%
2018/01/10	1	44.75	0	0.00	44.70	1	975	0.10%
2018/01/09	0	0.00	2	44.85	45.25	-2	1,015	-0.20%
2018/01/05	0	0.00	4	45.00	45.65	-4	1,145	-0.35%
2018/01/03	1	45.20	0	0.00	45.15	1	1,382	0.07%