威剛 (3260)-德信-中正券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
109.5
漲跌
▼0.5
漲幅
-0.45%
成交量
8,976張
產業
上櫃半導體類股
1081人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	1.1	110.91	2	108.50	109.50	-0.9	13,154	-0.01%
2024/06/06	1	113.50	4.2	112.33	110.00	-3.2	13,061	-0.02%
2024/06/05	0	0.00	3	112.50	112.00	-3	13,021	-0.02%
2024/06/04	20.5	113.15	14	111.82	110.50	6.5	13,062	0.05%
2024/06/03	5	116.20	5	116.00	117.00	0	12,871	0.00%
2024/05/31	0.5	114.00	0	0.00	114.00	0.5	12,663	0.00%
2024/05/30	2	114.25	2.5	114.50	113.50	-0.5	12,702	0.00%
2024/05/29	7	115.14	4	116.25	115.50	3	12,629	0.02%
2024/05/28	2	113.00	2	111.50	111.50	0	12,398	0.00%
2024/05/27	3	114.00	3	113.50	113.50	0	12,396	0.00%
2024/05/24	1	112.50	1.5	113.17	113.00	-0.5	12,464	0.00%
2024/05/23	12	111.46	4	110.25	110.00	8	12,416	0.06%
2024/05/22	5	112.00	3	113.00	113.00	2	12,483	0.02%
2024/05/21	0.1	112.00	0.6	112.00	112.00	-0.5	12,427	0.00%
2024/05/17	0	0.00	0	108.50	108.00	0	12,523	0.00%
2024/05/16	1	109.00	2.5	109.80	110.00	-1.5	12,642	-0.01%
2024/05/15	2	108.25	0	0.00	108.50	2	12,583	0.02%
2024/05/14	2	106.25	2	107.50	107.50	0	12,564	0.00%
2024/05/13	20.1	112.77	22	109.77	107.50	-1.9	12,424	-0.02%
2024/05/10	12	117.54	11.3	117.42	118.00	0.7	11,870	0.01%
2024/05/09	15.1	116.34	18	115.31	113.50	-2.9	11,440	-0.03%
2024/05/08	15	115.10	11	116.18	120.00	4	10,904	0.04%
2024/05/07	16	115.84	25	115.84	114.50	-9	10,440	-0.09%
2024/05/06	4	109.25	2	110.25	109.00	2	9,661	0.02%
2024/05/03	0	0.00	10.2	103.11	104.00	-10.2	9,301	-0.11%
2024/05/02	0	0.00	5	100.50	101.00	-5	9,229	-0.05%
2024/04/30	0	0.00	1	100.00	100.00	-1	9,522	-0.01%
2024/04/29	0	0.00	1.1	100.05	101.00	-1.1	9,534	-0.01%
2024/04/26	2	99.70	2.1	100.00	99.10	-0.1	9,577	0.00%
2024/04/24	2	98.10	1.1	99.51	99.50	0.9	9,605	0.01%
2024/04/23	0	0.00	0	93.70	94.50	0	9,533	0.00%
2024/04/22	1.2	93.20	2	93.10	93.10	-0.9	9,519	-0.01%
2024/04/19	19.2	96.90	0	0.00	96.20	19.2	9,553	0.20%
2024/04/18	9	100.11	2	100.50	102.50	7	9,358	0.07%
2024/04/17	13.5	103.43	5	103.00	103.50	8.5	9,265	0.09%
2024/04/16	17.1	105.04	1	104.00	104.00	16.1	9,086	0.18%
2024/04/15	4	111.50	1	115.00	115.50	3	8,768	0.03%
2024/04/12	22	112.73	15	114.13	113.00	7	8,612	0.08%
2024/04/11	15	108.60	1	111.50	108.50	14	8,205	0.17%
2024/04/10	5	105.00	38.1	111.68	113.00	-33.1	7,874	-0.42%
2024/04/09	11	101.41	8	102.94	103.00	3	7,133	0.04%
2024/04/08	0	0.00	6	101.00	101.00	-6	7,015	-0.09%
2024/04/03	0.1	100.00	6	99.92	100.00	-5.9	7,454	-0.08%
2024/04/02	1	99.80	0	0.00	99.90	1	7,596	0.01%
2024/04/01	0	0.00	2	100.25	100.50	-2	7,633	-0.03%
2024/03/29	2.5	99.00	1	100.50	98.70	1.5	7,545	0.02%
2024/03/28	3	99.40	3.3	99.48	98.80	-0.3	7,521	0.00%
2024/03/27	0	0.00	2	98.10	98.80	-2	7,648	-0.03%
2024/03/26	9	97.62	1	100.00	96.90	8	7,691	0.10%
2024/03/25	1	98.30	0	0.00	98.30	1	7,665	0.01%
2024/03/22	2	99.90	0	0.00	98.70	2	7,688	0.03%
2024/03/21	3	99.67	13.1	99.85	100.50	-10.1	7,607	-0.13%
2024/03/20	1	97.30	0	0.00	96.00	1	7,517	0.01%
2024/03/19	0	0.00	1	96.80	96.90	-1	7,570	-0.01%
2024/03/15	3	95.80	0	0.00	95.60	3	7,859	0.04%
2024/03/14	0	0.00	5	95.00	94.90	-5	7,976	-0.06%
2024/03/13	6	98.17	2	97.25	95.70	4	8,232	0.05%
2024/03/12	4	97.28	0	0.00	97.80	4	8,413	0.05%
2024/03/11	1	96.80	0	0.00	97.20	1	8,539	0.01%
2024/03/08	5	94.96	0	0.00	94.20	5	8,601	0.06%
2024/03/07	7	96.77	3	99.63	96.20	4	8,690	0.05%
2024/03/06	2	97.15	6	97.27	97.10	-4	8,643	-0.05%
2024/03/05	16	97.62	3	97.93	97.40	13	8,800	0.15%
2024/03/04	32	100.28	1	102.00	99.50	31	8,784	0.35%
2024/03/01	1	99.30	0	0.00	99.20	1	8,773	0.01%
2024/02/29	10	98.89	2	100.00	100.00	8	8,862	0.09%
2024/02/27	7	98.74	3	100.67	98.50	4	8,902	0.04%
2024/02/26	16	98.59	3	98.37	98.00	13	8,918	0.15%
2024/02/23	15	102.20	7.3	100.49	100.00	7.7	8,893	0.09%
2024/02/22	13	101.04	7	100.86	101.00	6	8,812	0.07%
2024/02/21	1	100.50	10.1	100.22	100.00	-9.1	8,855	-0.10%
2024/02/20	9	99.50	7	99.81	99.80	2	8,902	0.02%
2024/02/19	4	98.58	1.1	99.96	99.90	2.9	8,840	0.03%
2024/02/16	2	96.50	2	96.65	97.30	0	8,830	0.00%
2024/02/15	0	0.00	1	97.30	97.40	-1	8,904	-0.01%
2024/02/05	0	0.00	7	95.20	95.10	-7	9,083	-0.08%
2024/01/31	1	96.20	0	0.00	95.90	1	9,593	0.01%
2024/01/30	1	95.70	0	0.00	95.70	1	9,829	0.01%
2024/01/29	0	0.00	4	95.88	96.80	-4	10,000	-0.04%
2024/01/26	3	95.03	1	94.70	94.50	2	10,159	0.02%
2024/01/24	2	97.40	0	0.00	96.60	2	10,545	0.02%
2024/01/23	1	96.80	2	96.30	96.20	-1	10,454	-0.01%
2024/01/19	4	93.70	2	94.35	94.00	2	10,764	0.02%
2024/01/18	6	92.12	0	0.00	93.00	6	10,885	0.06%
2024/01/15	1	97.90	5	97.20	98.00	-4	11,588	-0.03%
2024/01/12	4	94.48	1	95.10	94.40	3	11,747	0.03%
2024/01/11	1	95.60	1	96.50	95.60	0	12,242	0.00%
2024/01/09	3	96.80	0	0.00	95.30	3	13,309	0.02%
2024/01/08	5.4	96.78	6	97.78	98.20	-0.6	13,343	0.00%
2024/01/05	0	0.00	2	97.40	97.00	-2	13,567	-0.01%
2024/01/04	7	97.69	7	97.61	96.70	0	13,662	0.00%
2024/01/03	7	97.67	3	98.70	98.30	4	13,720	0.03%
2024/01/02	1	101.50	5	103.00	100.50	-4	13,730	-0.03%
2023/12/29	39	106.82	33	104.27	103.00	6	13,802	0.04%
2023/12/28	9	104.06	11	105.18	105.50	-2	13,716	-0.01%
2023/12/27	6	103.00	18	104.03	104.50	-12	14,145	-0.08%
2023/12/26	0	0.00	17	102.00	101.50	-17	14,086	-0.12%
2023/12/25	1	100.50	0	0.00	100.00	1	14,196	0.01%
2023/12/22	4	103.88	13.2	104.20	101.00	-9.2	14,205	-0.06%
2023/12/21	5	100.30	5	100.60	100.50	0	14,047	0.00%
2023/12/20	1	100.50	1	101.00	99.40	0	14,006	0.00%
2023/12/19	10	100.05	3	99.93	100.00	7	14,001	0.05%
2023/12/18	1	102.00	1	103.00	102.50	0	14,002	0.00%
2023/12/15	7	104.93	9	104.22	102.00	-2	14,102	-0.01%
2023/12/14	6	103.75	8	103.25	103.00	-2	13,983	-0.01%
2023/12/13	5	103.10	1	102.50	102.50	4	13,988	0.03%
2023/12/12	5	105.40	5	104.60	104.00	0	14,226	0.00%
2023/12/11	3	105.17	9	104.44	104.50	-6	14,214	-0.04%
2023/12/08	5	104.00	22.4	103.87	104.00	-17.4	14,283	-0.12%
2023/12/07	4	103.00	1	101.00	100.50	3	14,549	0.02%
2023/12/06	2	99.20	4	100.88	102.50	-2	14,518	-0.01%
2023/12/05	17	99.02	32	98.24	98.30	-15	14,444	-0.10%
2023/12/04	30	102.87	17	103.06	101.00	13	14,573	0.09%
2023/12/01	4	99.75	3	99.60	99.60	1	14,420	0.01%
2023/11/30	12	100.50	6	101.50	100.00	6	14,419	0.04%
2023/11/29	2	97.95	3	98.97	98.90	-1	14,336	-0.01%
2023/11/28	13	94.54	14	96.33	96.70	-1	14,478	-0.01%
2023/11/27	3	94.40	0	0.00	94.10	3	14,801	0.02%
2023/11/24	10	97.21	2	96.40	96.30	8	14,833	0.05%
2023/11/22	3	98.10	1	98.20	98.20	2	14,586	0.01%
2023/11/20	14	99.03	3	99.87	99.10	11	14,495	0.08%
2023/11/17	21	98.49	12	97.83	97.70	9	14,378	0.06%
2023/11/16	10	100.00	0	0.00	99.80	10	14,182	0.07%
2023/11/15	10	105.65	11	103.14	102.00	-1	14,044	-0.01%
2023/11/14	5	104.70	5	104.50	105.00	0	13,852	0.00%
2023/11/13	8	105.06	17.5	104.90	105.00	-9.5	13,780	-0.07%
2023/11/10	16	101.81	4	102.63	101.50	12	13,533	0.09%
2023/11/09	19	100.39	15	100.90	101.00	4	13,446	0.03%
2023/11/08	8	103.56	17	103.91	103.00	-9	13,263	-0.07%
2023/11/07	15	104.40	9	102.28	105.00	6	13,107	0.05%
2023/11/06	8	101.30	8	101.25	101.50	0	12,926	0.00%
2023/11/03	1	100.50	6	100.30	100.50	-5	12,866	-0.04%
2023/11/02	6	98.93	17	100.31	99.30	-11	12,685	-0.09%
2023/11/01	3	97.57	2	97.80	96.20	1	12,404	0.01%
2023/10/31	4	98.43	27	100.37	97.40	-23	12,230	-0.19%
2023/10/30	4	97.35	4	98.23	98.50	0	12,040	0.00%
2023/10/27	14	94.84	2	94.50	94.10	12	11,889	0.10%
2023/10/26	20	99.01	7	98.39	97.50	13	11,731	0.11%
2023/10/25	9	99.73	9	99.46	99.10	0	11,706	0.00%
2023/10/24	28	104.48	12	101.33	101.50	16	11,574	0.14%
2023/10/23	12	105.42	8	104.50	106.00	4	11,171	0.04%
2023/10/20	2	102.75	9	104.44	105.00	-7	10,962	-0.06%
2023/10/19	5	103.90	11	104.91	104.00	-6	10,690	-0.06%
2023/10/18	13	100.42	9	100.58	101.50	4	10,203	0.04%
2023/10/17	9	99.22	18.1	100.19	100.00	-9.1	9,629	-0.09%
2023/10/16	9	96.46	4	95.85	96.10	5	9,184	0.05%
2023/10/13	15	97.26	28	97.65	96.70	-13	9,084	-0.14%
2023/10/12	5	93.12	2	93.45	93.60	3	8,735	0.03%
2023/10/11	9	93.01	3	92.47	92.20	6	8,644	0.07%
2023/10/06	6	92.40	7	93.91	93.00	-1	8,530	-0.01%
2023/10/05	17	91.27	1	91.00	91.00	16	8,348	0.19%
2023/10/04	13	94.38	7	93.09	92.50	6	8,233	0.07%
2023/10/03	15	91.12	47	93.25	92.90	-32	7,895	-0.41%
2023/10/02	3	87.40	2.2	87.49	88.40	0.8	7,471	0.01%
2023/09/28	8.6	84.71	6	84.67	84.50	2.6	7,488	0.03%
2023/09/25	2	88.95	1	89.40	88.70	1	7,815	0.01%
2023/09/22	6	86.97	6	88.53	89.30	0	7,994	0.00%
2023/09/21	1	87.20	3	86.73	87.60	-2	8,294	-0.02%
2023/09/20	3	90.03	0	0.00	87.20	3	8,502	0.04%
2023/09/19	2	91.30	1	90.30	90.30	1	8,469	0.01%
2023/09/18	2	92.15	2	91.90	91.40	0	8,485	0.00%
2023/09/15	13	92.12	27	93.06	93.40	-14	8,464	-0.17%
2023/09/14	3	91.10	9	91.37	90.80	-6	8,253	-0.07%
2023/09/13	7	89.64	6	90.67	90.70	1	8,356	0.01%
2023/09/12	5	89.90	7	90.79	90.40	-2	8,732	-0.02%
2023/09/11	1	88.90	2	89.45	88.60	-1	8,394	-0.01%
2023/09/08	5	87.10	0	0.00	86.90	5	8,411	0.06%
2023/09/07	1	87.80	4	88.18	88.80	-3	8,471	-0.04%
2023/09/05	8	87.04	5	86.94	87.40	3	8,433	0.04%
2023/09/04	2	86.40	0	0.00	86.00	2	8,399	0.02%
2023/09/01	6	88.13	3	87.97	87.90	3	8,392	0.04%
2023/08/31	8	86.00	12	88.43	86.80	-4	8,249	-0.05%
2023/08/30	0	0.00	6	82.03	83.80	-6	7,899	-0.08%
2023/08/28	4	76.35	0	0.00	75.90	4	8,208	0.05%
2023/08/25	2	78.80	0	0.00	79.20	2	8,894	0.02%
2023/08/24	0	0.00	2	79.60	79.50	-2	8,995	-0.02%
2023/08/23	0	0.00	2	78.30	78.50	-2	9,032	-0.02%
2023/08/22	2	78.00	0	0.00	77.60	2	9,032	0.02%
2023/08/17	0	0.00	5	77.82	78.00	-5	9,043	-0.06%
2023/08/11	1	75.60	2	75.80	76.00	-1	9,085	-0.01%
2023/08/10	5	77.50	0	0.00	76.70	5	9,049	0.06%
2023/08/09	1	79.40	2	83.00	79.50	-1	8,965	-0.01%
2023/08/07	0	0.00	1	79.80	80.50	-1	8,819	-0.01%
2023/08/04	7	79.47	5	79.60	79.60	2	8,801	0.02%
2023/08/02	2	82.50	5	80.88	80.00	-3	8,776	-0.03%
2023/08/01	2	83.95	0	0.00	82.60	2	8,739	0.02%
2023/07/31	4	82.18	35	83.63	81.90	-31	8,707	-0.36%
2023/07/28	8	83.30	32	83.01	83.70	-24	8,634	-0.28%
2023/07/27	3	81.17	3.1	81.70	81.30	-0.1	8,513	0.00%
2023/07/26	6	77.35	5	76.68	76.80	1	8,403	0.01%
2023/07/25	10	78.10	0	0.00	78.10	10	8,410	0.12%
2023/07/24	12	78.60	0	0.00	78.60	12	8,446	0.14%
2023/07/21	25	79.44	0	0.00	79.80	25	8,399	0.30%
2023/07/20	6	81.83	0	0.00	81.00	6	8,360	0.07%
2023/07/19	5	83.30	0	0.00	82.50	5	8,289	0.06%
2023/07/14	0	0.00	5	85.70	85.70	-5	8,239	-0.06%
2023/07/13	3	83.70	3	84.30	83.30	0	8,238	0.00%
2023/07/12	5	81.50	11	82.05	81.60	-6	8,206	-0.07%
2023/07/07	0	0.00	2	84.50	83.30	-2	8,179	-0.02%
2023/07/05	4	91.50	5	91.96	90.40	-1	8,074	-0.01%
2023/07/04	13	91.38	3	91.93	92.90	10	7,943	0.13%
2023/07/03	1	88.40	1	89.20	89.70	0	7,786	0.00%
2023/06/30	12	88.83	16	89.83	89.00	-4	7,981	-0.05%
2023/06/29	6	91.33	14	91.12	92.30	-8	7,891	-0.10%
2023/06/28	14	89.66	6	91.68	88.20	8	7,529	0.11%
2023/06/27	0	0.00	4	85.98	86.40	-4	7,284	-0.05%
2023/06/26	6	87.28	1	89.60	86.90	5	7,213	0.07%
2023/06/21	7	90.19	2	89.90	90.60	5	7,206	0.07%
2023/06/20	17	90.54	2	90.10	90.40	15	7,312	0.21%
2023/06/19	16	92.21	8	92.13	92.50	8	7,249	0.11%
2023/06/16	19	91.45	22	91.82	92.10	-3	6,985	-0.04%
2023/06/15	6	90.13	3	88.37	87.80	3	6,376	0.05%
2023/06/14	35	88.01	37	88.85	89.40	-2	6,180	-0.03%
2023/06/12	0	0.00	1	86.50	85.50	-1	5,805	-0.02%
2023/06/09	2	83.00	1	82.90	84.00	1	5,614	0.02%
2023/06/08	1	84.90	1	84.60	84.30	0	5,533	0.00%
2023/06/07	1	84.60	2	83.90	84.00	-1	5,479	-0.02%
2023/06/06	2	82.90	0	0.00	81.80	2	5,393	0.04%
2023/06/05	1	84.60	0	0.00	84.20	1	5,280	0.02%
2023/06/02	1	85.40	8	85.90	85.60	-7	5,212	-0.13%
2023/06/01	6	86.92	12	86.43	85.60	-6	5,141	-0.12%
2023/05/31	21	86.88	23.1	87.39	89.30	-2.1	4,817	-0.04%
2023/05/30	4	80.90	4	81.35	81.20	0	4,092	0.00%
2023/05/29	2	80.30	3	79.40	79.90	-1	3,973	-0.03%
2023/05/25	1	75.80	1	76.30	76.70	0	3,864	0.00%
2023/05/24	5	76.80	6	76.85	76.70	-1	3,852	-0.03%
2023/05/19	1	77.30	0	0.00	76.50	1	3,848	0.03%
2023/05/18	2	76.95	11	76.89	77.40	-9	3,838	-0.23%
2023/05/17	0	0.00	5	73.78	74.70	-5	3,767	-0.13%
2023/05/16	2	72.95	1	73.90	72.40	1	3,801	0.03%
2023/05/15	1	72.00	0	0.00	72.20	1	3,795	0.03%
2023/05/11	0	0.00	1	70.60	70.60	-1	3,793	-0.03%
2023/05/10	1	73.00	0	0.00	73.10	1	3,773	0.03%
2023/05/09	1	73.80	0	0.00	73.50	1	3,787	0.03%
2023/05/08	1	73.00	1	74.30	73.50	0	3,799	0.00%
2023/05/05	2	73.50	1	73.30	73.70	1	3,804	0.03%
2023/05/03	1	74.60	0	0.00	75.20	1	3,838	0.03%
2023/04/28	1	74.80	0	0.00	75.00	1	3,886	0.03%
2023/04/27	0	0.00	5	74.44	75.00	-5	3,819	-0.13%
2023/04/25	0	0.00	6	71.30	71.00	-6	3,748	-0.16%
2023/04/24	6	73.60	0	0.00	73.60	6	3,730	0.16%
2023/04/21	0	0.00	1	73.60	72.70	-1	3,741	-0.03%
2023/04/19	9	75.27	0	0.00	74.30	9	3,705	0.24%
2023/04/18	2	76.90	0	0.00	76.20	2	3,633	0.06%
2023/04/17	1	77.70	1	78.40	78.30	0	3,583	0.00%
2023/04/14	2	79.20	0	0.00	79.10	2	3,536	0.06%
2023/04/13	2	80.50	0	0.00	79.60	2	3,497	0.06%
2023/04/12	3	81.83	4	82.35	82.40	-1	3,424	-0.03%
2023/04/11	0	0.00	1	81.80	81.30	-1	3,310	-0.03%
2023/04/10	1	78.80	1	79.39	78.10	0	3,139	0.00%
2023/04/06	0	0.00	1	77.70	79.60	-1	2,938	-0.03%
2023/03/31	3.1	81.09	6.1	78.98	79.50	-3	2,864	-0.10%
2023/03/30	0	0.00	6	77.40	76.00	-6	2,577	-0.23%
2023/03/28	2.1	75.19	7	74.17	73.70	-4.9	2,425	-0.20%
2023/03/27	6	75.82	0	0.00	75.80	6	2,377	0.25%
2023/03/24	2	77.45	7	77.84	78.50	-5	2,305	-0.22%
2023/03/23	6	77.00	2.2	75.61	76.80	3.8	2,166	0.18%
2023/03/22	4	71.63	5.1	71.41	73.30	-1.1	1,978	-0.06%
2023/03/16	0	0.00	3	66.40	66.70	-3	1,806	-0.17%
2023/03/14	1	68.70	0	0.00	67.50	1	1,829	0.05%
2023/03/09	1	71.20	2	71.60	71.20	-1	1,793	-0.06%
2023/03/08	2	70.80	2	70.60	71.00	0	1,771	0.00%
2023/03/07	1	70.30	1	70.60	70.40	0	1,759	0.00%
2023/03/06	7	70.47	7	71.14	70.60	0	1,752	0.00%
2023/03/03	0	0.00	2	69.20	69.30	-2	1,686	-0.12%
2023/03/02	0	0.00	7	68.00	67.90	-7	1,644	-0.43%
2023/02/24	0	0.00	2	66.65	66.30	-2	1,620	-0.12%
2023/02/21	0	0.00	2	68.20	68.20	-2	1,780	-0.11%
2023/02/17	2	68.30	2	69.00	69.20	0	1,918	0.00%
2023/02/14	6	67.20	8	68.18	68.20	-2	1,842	-0.11%
2023/02/06	0	0.00	1	66.70	65.10	-1	1,742	-0.06%
2023/02/03	2	66.70	0	0.00	65.90	2	1,714	0.12%
2023/02/01	2	65.70	0	0.00	65.00	2	1,717	0.12%
2023/01/31	2	65.20	2	65.40	65.50	0	1,693	0.00%
2023/01/05	0	0.00	1	60.00	60.30	-1	1,698	-0.06%
2023/01/04	0	0.00	8	58.26	58.70	-8	1,698	-0.47%
2022/12/22	1	57.70	1	59.10	57.70	0	1,800	0.00%
2022/12/20	1	58.20	0	0.00	58.20	1	1,800	0.06%
2022/12/12	0	0.00	1	59.90	60.40	-1	1,812	-0.06%
2022/12/07	3	59.47	0	0.00	59.00	3	1,858	0.16%
2022/12/06	1	61.70	0	0.00	61.00	1	1,833	0.05%
2022/12/01	1	63.20	1	62.30	62.00	0	1,789	0.00%
2022/11/25	2	62.80	0	0.00	62.50	2	1,766	0.11%
2022/11/18	0	0.00	82	63.72	64.30	-82	1,716	-4.78%
2022/11/17	51	65.03	32	64.50	64.40	19	1,650	1.15%
2022/11/16	63	64.00	2	63.55	63.30	61	1,535	3.97%
2022/11/14	1	57.50	1	58.90	59.70	0	1,376	0.00%
2022/11/11	1	58.00	1	58.40	58.10	0	1,348	0.00%
2022/10/20	4	58.95	5	58.32	58.10	-1	1,309	-0.08%
2022/10/18	6	59.75	5	59.74	59.60	1	1,267	0.08%
2022/10/17	3	57.50	1	58.10	58.10	2	1,237	0.16%
2022/10/11	1	54.90	0	0.00	55.50	1	1,268	0.08%
2022/09/26	1	54.20	0	0.00	54.00	1	1,272	0.08%
2022/09/22	5	57.76	1	58.00	57.80	4	1,306	0.31%
2022/09/21	0.1	59.50	2	59.70	58.80	-1.9	1,301	-0.15%
2022/09/19	2	61.50	0	0.00	60.50	2	1,326	0.15%
2022/09/15	0	0.00	15	61.93	61.60	-15	1,346	-1.11%
2022/09/12	0	0.00	1	59.90	60.00	-1	1,423	-0.07%
2022/09/01	0.1	60.30	0	0.00	60.00	0.1	1,535	0.01%
2022/08/26	1	61.10	1	61.60	60.90	0	1,567	0.00%
2022/08/15	0	0.00	3	60.00	60.00	-3	1,648	-0.18%
2022/08/12	2	57.50	2	59.10	59.20	0	1,639	0.00%
2022/08/04	0	0.00	1	57.20	57.40	-1	1,660	-0.06%
2022/07/21	0	0.00	10	58.70	59.10	-10	1,696	-0.59%
2022/07/20	16	62.80	0	0.00	62.80	16	1,656	0.97%
2022/07/15	0	0.00	2	61.00	61.40	-2	1,641	-0.12%
2022/07/14	2	59.90	2	60.40	60.30	0	1,649	0.00%
2022/07/11	2	60.10	0	0.00	59.60	2	1,691	0.12%
2022/06/23	0	0.00	1	60.80	60.00	-1	1,937	-0.05%
2022/06/22	1	60.10	0	0.00	60.50	1	1,992	0.05%
2022/06/20	1.1	63.91	0	0.00	63.60	1.1	2,022	0.05%
2022/06/15	0	0.00	1	72.80	71.60	-1	2,020	-0.05%
2022/06/13	1	71.00	0	0.00	70.80	1	2,158	0.05%
2022/06/08	1	72.60	1	73.60	72.60	0	2,304	0.00%
2022/05/31	1	73.30	2	75.60	75.90	-1	2,807	-0.04%
2022/05/26	1	72.30	0	0.00	71.60	1	3,333	0.03%
2022/05/23	1	72.20	0	0.00	72.00	1	4,222	0.02%
2022/05/20	1	73.10	1	72.40	72.30	0	4,774	0.00%
2022/05/18	1	73.40	0	0.00	73.20	1	6,231	0.02%
2022/05/17	0	0.00	1	71.40	72.10	-1	6,665	-0.02%
2022/05/12	0	0.00	1	69.20	69.10	-1	6,859	-0.01%
2022/05/11	1	70.90	0	0.00	70.70	1	6,929	0.01%
2022/05/09	1	71.20	3	70.80	69.90	-2	7,122	-0.03%
2022/05/06	2	72.30	0	0.00	72.50	2	7,127	0.03%
2022/05/05	0	0.00	1	73.30	73.00	-1	7,140	-0.01%
2022/04/28	1	70.00	0	0.00	69.90	1	7,213	0.01%
2022/04/27	1	69.40	0	0.00	70.00	1	7,222	0.01%
2022/04/25	1	71.70	0	0.00	71.70	1	7,203	0.01%
2022/04/21	4	74.65	3	75.50	75.30	1	7,216	0.01%
2022/04/15	5	73.30	1	73.20	73.20	4	7,208	0.06%
2022/04/14	0	0.00	5	75.68	74.50	-5	7,228	-0.07%
2022/04/13	2	77.00	0	0.00	77.20	2	7,182	0.03%
2022/04/11	6.2	82.23	17	80.96	79.20	-10.8	7,203	-0.15%
2022/04/07	11	86.59	1	86.60	84.50	10	7,427	0.13%
2022/04/06	0	0.00	1	87.10	87.10	-1	7,467	-0.01%
2022/04/01	0	0.00	2	84.65	85.40	-2	7,476	-0.03%
2022/03/31	0	0.00	1	84.50	84.50	-1	7,511	-0.01%
2022/03/30	1	84.10	0	0.00	84.60	1	7,549	0.01%
2022/03/29	1	83.90	0	0.00	83.70	1	7,600	0.01%
2022/03/25	1	85.20	0	0.00	84.60	1	7,780	0.01%
2022/03/24	1	86.60	0	0.00	86.20	1	7,731	0.01%
2022/03/21	0	0.00	3	87.70	87.80	-3	7,790	-0.04%
2022/03/18	0	0.00	1	86.80	87.70	-1	7,832	-0.01%
2022/03/17	6	87.70	2	86.95	88.00	4	7,914	0.05%
2022/03/15	8	88.03	0	0.00	85.10	8	7,841	0.10%
2022/03/14	2	89.20	6	88.77	88.70	-4	7,888	-0.05%
2022/03/11	2	89.75	0	0.00	89.40	2	7,995	0.03%
2022/03/10	2	91.40	1	91.20	90.90	1	8,219	0.01%
2022/03/09	5	88.82	1	90.20	88.90	4	8,380	0.05%
2022/03/08	7	90.27	1	88.60	88.60	6	8,716	0.07%
2022/03/07	17	89.81	6	90.88	90.50	11	8,633	0.13%
2022/03/04	3	96.20	3	95.93	94.80	0	8,523	0.00%
2022/03/03	24	98.06	16	98.78	97.60	8	8,465	0.09%
2022/03/02	2	94.75	12	96.68	97.40	-10	8,222	-0.12%
2022/03/01	2	95.75	1	95.00	95.90	1	8,276	0.01%
2022/02/25	4	94.53	1	94.60	92.90	3	8,347	0.04%
2022/02/24	18	94.56	15	92.91	92.30	3	9,000	0.03%
2022/02/23	4	97.08	5	98.26	99.50	-1	9,172	-0.01%
2022/02/22	9	97.43	9	97.46	96.40	0	9,004	0.00%
2022/02/21	14	100.24	15	99.65	96.50	-1	8,632	-0.01%
2022/02/18	17	95.85	119	95.81	99.00	-102	8,050	-1.27%	大賣/鉅額交易
2022/02/17	6	92.60	13	92.99	91.30	-7	7,466	-0.09%
2022/02/16	4	91.00	6	91.63	91.10	-2	7,066	-0.03%
2022/02/15	1	88.60	0	0.00	88.60	1	6,951	0.01%
2022/02/14	3	88.10	4	89.60	89.60	-1	6,975	-0.01%
2022/02/11	0	0.00	1	90.50	90.40	-1	7,188	-0.01%
2022/02/10	0	0.00	5	90.52	91.10	-5	7,243	-0.07%
2022/02/09	0	0.00	1	87.50	87.50	-1	7,122	-0.01%
2022/01/25	0	0.00	1	82.90	83.10	-1	7,448	-0.01%
2022/01/21	0	0.00	10	83.00	82.50	-10	7,481	-0.13%
2022/01/17	0	0.00	0	85.90	85.80	0	7,646	0.00%
2022/01/14	1	85.10	0	0.00	85.20	1	7,699	0.01%
2022/01/11	1	86.90	1	87.00	87.20	0	7,782	0.00%
2022/01/03	2	90.65	4	91.30	90.70	-2	7,850	-0.03%
2021/12/30	6	92.58	9	94.68	92.30	-3	7,850	-0.04%
2021/12/29	2	92.50	3	92.00	92.20	-1	7,623	-0.01%
2021/12/28	1	90.80	0	0.00	90.80	1	7,647	0.01%
2021/12/27	0	0.00	2	91.60	91.40	-2	7,735	-0.03%
2021/12/24	2	91.65	1	91.40	90.50	1	7,746	0.01%
2021/12/23	2	91.05	2	90.90	91.20	0	7,729	0.00%
2021/12/22	4	91.78	3	92.07	90.80	1	7,722	0.01%
2021/12/21	4	89.90	4	91.60	89.90	0	7,577	0.00%
2021/12/17	3	89.50	0	0.00	88.70	3	7,532	0.04%
2021/12/16	2	90.60	0	0.00	90.60	2	7,493	0.03%
2021/12/15	0	0.00	2	91.40	91.50	-2	7,462	-0.03%
2021/12/14	3	90.40	0	0.00	89.90	3	7,493	0.04%
2021/12/13	5	92.82	5	93.16	92.50	0	7,481	0.00%
2021/12/10	1	90.40	0	0.00	89.70	1	7,416	0.01%
2021/12/09	8	91.24	1	91.50	90.20	7	7,403	0.09%
2021/12/08	4	94.40	3	93.10	92.80	1	7,361	0.01%
2021/12/07	0	0.00	43	94.35	92.80	-43	7,303	-0.59%
2021/12/06	12	93.36	18	92.88	92.20	-6	7,190	-0.08%
2021/12/03	8	92.39	9	92.46	93.00	-1	7,046	-0.01%
2021/12/02	14	90.34	9	90.28	89.40	5	6,963	0.07%
2021/11/30	1	86.20	5	86.90	86.10	-4	6,719	-0.06%
2021/11/29	11	84.01	6	85.53	84.80	5	6,857	0.07%
2021/11/26	4	86.38	3	87.40	86.10	1	6,968	0.01%
2021/11/25	12	90.08	0	0.00	88.90	12	6,921	0.17%
2021/11/24	8	91.66	2	91.75	92.90	6	6,804	0.09%
2021/11/23	12	94.87	6	95.70	91.80	6	6,712	0.09%
2021/11/22	2	91.30	16	91.53	94.00	-14	5,995	-0.23%
2021/11/19	10	85.86	0	0.00	85.50	10	5,554	0.18%
2021/11/18	7	88.21	8	87.39	88.50	-1	5,632	-0.02%
2021/11/17	0	0.00	2	86.10	86.80	-2	5,574	-0.04%
2021/11/16	1	85.30	9	85.36	84.10	-8	5,597	-0.14%
2021/11/15	1	80.90	3	81.33	82.00	-2	5,590	-0.04%
2021/11/10	9	80.83	10	81.14	81.30	-1	6,310	-0.02%
2021/11/09	1	86.60	8	86.89	86.10	-7	6,547	-0.11%
2021/11/08	1	85.10	0	0.00	85.20	1	6,623	0.02%
2021/11/05	5	83.98	0	0.00	83.80	5	6,975	0.07%
2021/11/04	1	85.60	0	0.00	85.40	1	7,119	0.01%
2021/11/03	5	85.46	12	85.99	86.80	-7	7,183	-0.10%
2021/11/02	1	81.60	1	84.70	81.90	0	7,209	0.00%
2021/10/29	1	83.00	0	0.00	83.00	1	8,009	0.01%
2021/10/28	3	83.60	0	0.00	83.80	3	8,052	0.04%
2021/10/27	0	0.00	2	82.45	82.70	-2	8,166	-0.02%
2021/10/26	2	81.75	2	82.40	80.80	0	8,183	0.00%
2021/10/21	3	80.87	2	81.20	79.60	1	8,607	0.01%
2021/10/19	0	0.00	4	79.03	78.90	-4	9,011	-0.04%
2021/10/18	0	0.00	1	77.90	77.50	-1	9,426	-0.01%
2021/10/15	1	77.00	1	78.10	77.30	0	9,732	0.00%
2021/10/12	3	79.57	7	80.33	78.20	-4	10,175	-0.04%
2021/10/08	5	80.50	0	0.00	79.20	5	10,281	0.05%
2021/10/07	1	80.00	0	0.00	80.00	1	10,583	0.01%
2021/10/06	2	78.25	0	0.00	77.10	2	10,983	0.02%
2021/10/05	0	0.00	2	77.20	78.20	-2	11,295	-0.02%
2021/10/04	2	74.70	2	77.30	74.20	0	11,500	0.00%
2021/10/01	1	78.50	3	78.47	77.70	-2	11,719	-0.02%
2021/09/29	5	80.86	0	0.00	80.10	5	13,629	0.04%
2021/09/28	0	0.00	1	82.90	82.80	-1	13,816	-0.01%
2021/09/27	2	84.00	1	83.90	83.90	1	14,240	0.01%
2021/09/24	1	83.10	0	0.00	83.10	1	14,706	0.01%
2021/09/23	1	83.40	16	83.92	83.20	-15	15,148	-0.10%
2021/09/22	1	82.70	0	0.00	82.20	1	16,067	0.01%
2021/09/17	0	0.00	4	82.70	84.60	-4	17,122	-0.02%
2021/09/16	0	0.00	3	83.20	82.00	-3	17,581	-0.02%
2021/09/13	23	86.55	6	85.97	85.70	17	18,268	0.09%
2021/09/10	20	87.20	2	87.05	87.30	18	18,417	0.10%
2021/09/09	3	85.00	4	84.65	85.40	-1	18,454	-0.01%
2021/09/08	5	85.26	1	84.30	84.00	4	18,513	0.02%
2021/09/07	7	83.97	2	85.35	83.90	5	18,598	0.03%
2021/09/06	2	87.20	10	87.30	85.90	-8	18,756	-0.04%
2021/09/03	0	0.00	4	89.18	88.90	-4	18,862	-0.02%
2021/09/02	11	90.55	3	89.63	89.30	8	18,925	0.04%
2021/09/01	3	91.70	8	90.53	91.70	-5	18,883	-0.03%
2021/08/31	1	87.60	1	88.70	87.80	0	18,824	0.00%
2021/08/30	0	0.00	1	87.80	87.60	-1	18,995	-0.01%
2021/08/27	2	88.15	1	88.90	88.30	1	19,293	0.01%
2021/08/26	7	88.74	3	88.30	88.30	4	19,414	0.02%
2021/08/25	3	88.37	2	89.60	89.20	1	19,628	0.01%
2021/08/24	2	88.40	11	88.18	88.00	-9	20,161	-0.04%
2021/08/23	4	90.80	4	91.40	91.30	0	20,234	0.00%
2021/08/20	1	90.00	0	0.00	88.40	1	20,512	0.00%
2021/08/19	4	91.45	0	0.00	89.10	4	20,767	0.02%
2021/08/18	2	91.00	5	92.10	93.90	-3	21,357	-0.01%
2021/08/17	0	0.00	10	88.60	87.50	-10	21,851	-0.05%
2021/08/16	4	90.60	1	90.10	90.00	3	22,124	0.01%
2021/08/13	25	92.63	21	88.84	88.70	4	22,087	0.02%
2021/08/12	26	98.27	10	97.40	97.40	16	21,933	0.07%
2021/08/11	1	101.50	10	100.70	99.40	-9	22,359	-0.04%
2021/08/10	1	107.50	11	108.05	106.00	-10	22,218	-0.05%
2021/08/09	5	110.80	1	110.50	110.50	4	22,524	0.02%
2021/08/06	5	118.00	2	118.50	117.50	3	22,912	0.01%
2021/08/05	25.2	123.15	17	123.41	119.00	8.2	23,304	0.04%
2021/08/04	3	115.00	10	117.40	119.00	-7	23,153	-0.03%
2021/08/03	2	114.50	2	114.50	115.00	0	23,457	0.00%
2021/08/02	3	115.33	10	114.20	115.50	-7	24,052	-0.03%
2021/07/30	10	111.00	0	0.00	109.00	10	24,523	0.04%
2021/07/29	0	0.00	3	110.50	111.50	-3	25,113	-0.01%
2021/07/28	4	109.63	2	106.50	108.00	2	25,710	0.01%
2021/07/27	4	117.88	0	0.00	115.00	4	26,625	0.02%
2021/07/26	6	119.25	9	119.94	121.00	-3	27,900	-0.01%
2021/07/23	7	118.64	2	117.00	117.00	5	28,578	0.02%
2021/07/22	11	117.73	17	119.26	120.00	-6	28,908	-0.02%
2021/07/21	17	112.06	0	0.00	111.50	17	29,083	0.06%
2021/07/20	13	116.69	2	117.50	115.50	11	29,793	0.04%
2021/07/19	8	117.63	6	118.33	118.00	2	30,267	0.01%
2021/07/16	20	121.30	13	121.08	120.00	7	31,287	0.02%
2021/07/15	6	117.67	3	119.67	119.50	3	32,162	0.01%
2021/07/14	7	121.29	7	118.50	118.50	0	32,502	0.00%
2021/07/13	19	122.61	19	119.03	118.00	0	32,438	0.00%
2021/07/12	17	124.56	14	123.18	122.00	3	32,200	0.01%
2021/07/09	19	123.71	25	122.24	123.00	-6	31,895	-0.02%
2021/07/08	21	125.69	9	126.28	126.00	12	31,793	0.04%
2021/07/07	30	127.55	29	129.10	125.50	1	31,619	0.00%
2021/07/06	32	125.16	24	125.44	124.50	8	30,890	0.03%
2021/07/05	0	0.00	15	123.00	123.00	-15	29,864	-0.05%
2021/07/02	7	108.07	10	109.45	112.00	-3	29,796	-0.01%
2021/07/01	35	110.91	17	109.41	106.50	18	29,695	0.06%
2021/06/30	9	108.33	9	109.44	111.50	0	29,394	0.00%
2021/06/29	16	112.84	19	111.47	109.50	-3	29,078	-0.01%
2021/06/28	25	108.44	26	108.67	110.50	-1	28,318	0.00%
2021/06/25	12	101.28	11	102.09	101.00	1	27,372	0.00%
2021/06/24	1	98.80	1	98.60	98.60	0	27,047	0.00%
2021/06/23	3	98.20	13	98.09	100.50	-10	26,874	-0.04%
2021/06/22	8	95.15	9	95.83	94.00	-1	26,459	0.00%
2021/06/21	10	97.53	8	98.41	96.30	2	26,334	0.01%
2021/06/18	5	100.00	5	101.70	100.00	0	26,205	0.00%
2021/06/17	9	99.23	6	99.52	101.50	3	26,145	0.01%
2021/06/16	4	98.33	0	0.00	99.00	4	26,121	0.02%
2021/06/15	14	100.80	37	101.29	102.00	-23	26,036	-0.09%
2021/06/11	9	98.51	4	99.75	97.70	5	25,849	0.02%
2021/06/10	1	100.00	11	99.77	99.50	-10	25,768	-0.04%
2021/06/08	12	100.36	4	99.28	99.60	8	25,628	0.03%
2021/06/07	1	99.80	4	99.53	99.60	-3	25,567	-0.01%
2021/06/04	5	103.20	8	103.31	102.00	-3	25,445	-0.01%
2021/06/03	8	101.30	7	101.07	101.50	1	25,198	0.00%
2021/06/02	7	102.10	6	101.15	100.50	1	25,134	0.00%
2021/06/01	16	106.16	10	108.50	105.00	6	24,904	0.02%
2021/05/31	2	100.00	5	101.30	102.50	-3	24,371	-0.01%
2021/05/28	7	102.21	14	102.36	101.00	-7	24,291	-0.03%
2021/05/27	27	100.39	28	99.67	98.80	-1	24,169	0.00%
2021/05/26	39	101.17	41	100.34	98.20	-2	23,954	-0.01%
2021/05/25	47	99.69	56	98.81	102.00	-9	23,566	-0.04%
2021/05/24	3	91.37	16	92.00	93.00	-13	23,702	-0.05%
2021/05/21	0	0.00	15	88.88	87.50	-15	23,717	-0.06%
2021/05/20	33	86.36	26	84.93	85.50	7	23,725	0.03%
2021/05/19	37	88.33	28	89.21	89.60	9	23,864	0.04%
2021/05/18	4	81.65	26	83.87	85.30	-22	23,558	-0.09%
2021/05/17	18	80.71	12	81.94	77.60	6	23,441	0.03%
2021/05/14	44	87.21	19	88.92	86.00	25	22,999	0.11%
2021/05/13	17	83.76	24	84.88	84.10	-7	22,681	-0.03%
2021/05/12	30	87.36	12	88.93	86.50	18	22,141	0.08%
2021/05/11	31	97.57	9	96.47	95.90	22	21,576	0.10%
2021/05/10	15	110.37	15	112.07	106.50	0	21,130	0.00%
2021/05/07	26	109.60	22	109.36	111.50	4	20,493	0.02%
2021/05/06	25	105.22	24	105.15	103.00	1	19,876	0.01%
2021/05/05	44	108.67	20	111.38	102.50	24	19,284	0.12%
2021/05/04	100	115.08	91.1	117.07	113.00	8.9	18,703	0.05%
2021/05/03	41.1	125.82	28	125.66	121.00	13.1	17,606	0.07%
2021/04/29	4	115.13	15	118.83	121.00	-11	16,150	-0.07%
2021/04/28	22	113.50	3	111.67	110.00	19	15,344	0.12%
2021/04/27	6	113.17	6	112.33	109.50	0	14,764	0.00%
2021/04/26	12	108.54	19	110.32	113.50	-7	14,185	-0.05%
2021/04/23	32	99.37	44	100.57	103.50	-12	13,245	-0.09%
2021/04/22	45	100.96	36	100.56	94.50	9	12,648	0.07%
2021/04/21	5	92.08	35	94.35	99.10	-30	11,610	-0.26%
2021/04/20	3	90.20	9	90.70	90.10	-6	10,594	-0.06%
2021/04/19	3	86.77	2	87.95	88.30	1	10,250	0.01%
2021/04/16	0	0.00	7	85.60	86.70	-7	10,423	-0.07%
2021/04/15	0	0.00	2	83.00	83.50	-2	10,278	-0.02%
2021/04/14	16	83.56	32	81.92	81.80	-16	10,284	-0.16%
2021/04/13	13	86.22	25	85.66	84.30	-12	10,193	-0.12%
2021/04/12	4	85.83	0	0.00	85.30	4	10,101	0.04%
2021/04/09	13	85.08	25	85.76	85.90	-12	10,100	-0.12%
2021/04/08	9	85.97	2	85.50	85.30	7	10,032	0.07%
2021/04/07	39	88.10	11	87.89	87.00	28	9,930	0.28%
2021/04/06	6	87.53	8	87.64	87.10	-2	9,735	-0.02%
2021/04/01	11	85.98	12	85.90	85.90	-1	9,868	-0.01%
2021/03/31	2	87.00	3	86.03	85.80	-1	9,824	-0.01%
2021/03/30	0	0.00	1	85.20	85.00	-1	9,816	-0.01%
2021/03/29	13	84.33	14	84.96	84.80	-1	9,775	-0.01%
2021/03/24	0	0.00	2	79.80	80.40	-2	9,763	-0.02%
2021/03/23	1	82.30	5	81.98	80.30	-4	9,824	-0.04%
2021/03/22	0	0.00	4	81.05	81.00	-4	9,870	-0.04%
2021/03/19	4	81.40	6	81.50	81.20	-2	10,119	-0.02%
2021/03/18	6	83.07	11	83.35	82.70	-5	10,185	-0.05%
2021/03/17	5	83.28	3	82.47	82.30	2	10,369	0.02%
2021/03/16	11	83.07	11	82.90	83.10	0	10,539	0.00%
2021/03/15	3	81.27	0	0.00	81.30	3	10,764	0.03%
2021/03/12	10	82.45	8	82.19	82.00	2	10,952	0.02%
2021/03/11	8	81.96	18	81.88	82.50	-10	11,268	-0.09%
2021/03/10	17	81.63	10	82.34	80.70	7	11,828	0.06%
2021/03/09	9	80.27	9	80.90	81.50	0	12,144	0.00%
2021/03/08	6	81.18	12	80.38	79.80	-6	13,341	-0.04%
2021/03/05	14	79.34	6	79.38	79.00	8	13,843	0.06%
2021/03/04	17	81.66	10	80.60	80.30	7	13,814	0.05%
2021/03/03	13	82.27	20	82.09	82.00	-7	13,763	-0.05%
2021/03/02	11	86.63	0	0.00	83.50	11	13,673	0.08%
2021/02/26	3	84.67	1	85.10	86.30	2	13,470	0.01%
2021/02/25	13	88.45	3	88.97	86.10	10	13,406	0.07%
2021/02/24	50	88.97	43	89.22	87.80	7	13,151	0.05%
2021/02/23	7	85.37	11	84.39	86.70	-4	12,341	-0.03%
2021/02/22	5	82.50	15	82.55	82.00	-10	11,843	-0.08%
2021/02/19	24	80.33	30	79.34	79.60	-6	11,600	-0.05%
2021/02/18	19	76.83	28	77.11	77.50	-9	11,299	-0.08%
2021/02/17	3	74.33	9	74.41	75.20	-6	11,009	-0.05%
2021/02/04	9	73.69	5	73.88	73.00	4	10,839	0.04%
2021/02/03	14	72.05	2	71.60	71.50	12	10,674	0.11%
2021/02/02	0	0.00	2	71.75	71.30	-2	10,735	-0.02%
2021/02/01	0	0.00	11	69.75	71.20	-11	10,758	-0.10%
2021/01/27	4	72.08	3	73.00	71.70	1	10,696	0.01%
2021/01/26	7	72.33	1	72.50	72.40	6	10,631	0.06%
2021/01/25	1	70.70	1	71.90	72.30	0	10,523	0.00%
2021/01/22	0	0.00	1	70.70	70.80	-1	10,449	-0.01%
2021/01/21	1	70.00	5	68.80	69.00	-4	10,419	-0.04%
2021/01/20	6	69.82	14	69.15	69.00	-8	10,366	-0.08%
2021/01/19	2	71.15	0	0.00	71.10	2	10,298	0.02%
2021/01/18	4	70.73	0	0.00	71.00	4	10,260	0.04%
2021/01/15	5	73.20	4	72.93	72.80	1	10,178	0.01%
2021/01/14	2	74.25	6	73.88	75.00	-4	10,086	-0.04%
2021/01/13	4	74.68	1	75.20	74.40	3	9,993	0.03%
2021/01/12	10	74.53	4	75.48	74.00	6	9,929	0.06%
2021/01/11	18	75.80	21	76.35	75.20	-3	9,768	-0.03%
2021/01/07	0	0.00	1	71.90	71.80	-1	9,348	-0.01%
2021/01/06	1	71.90	1	71.70	70.90	0	9,419	0.00%
2021/01/04	12	72.34	1	73.50	72.80	11	9,352	0.12%
2020/12/31	4	74.13	2	73.05	73.00	2	9,327	0.02%
2020/12/30	1	73.80	5	73.54	73.60	-4	9,341	-0.04%
2020/12/29	7	74.24	1	74.10	73.70	6	9,427	0.06%
2020/12/28	13	75.38	29	75.09	75.40	-16	9,278	-0.17%
2020/12/25	8	73.53	4	73.88	73.30	4	8,960	0.04%
2020/12/24	14	73.05	6	73.35	73.30	8	8,889	0.09%
2020/12/23	7	70.99	4	71.00	72.10	3	8,725	0.03%
2020/12/22	2	70.70	10	70.51	68.90	-8	8,637	-0.09%
2020/12/21	12	70.67	4	70.93	71.20	8	8,554	0.09%
2020/12/18	4	70.73	0	0.00	70.50	4	8,478	0.05%
2020/12/17	0	0.00	6	71.98	71.70	-6	8,411	-0.07%
2020/12/16	11	71.03	6	71.78	71.10	5	8,352	0.06%
2020/12/15	12	71.93	2	73.15	69.70	10	8,300	0.12%
2020/12/14	2	75.50	4	75.35	74.90	-2	8,106	-0.02%
2020/12/11	2	76.00	9	74.24	75.10	-7	8,011	-0.09%
2020/12/10	3	76.90	7	76.17	74.70	-4	7,749	-0.05%
2020/12/09	12	76.53	5	76.90	76.30	7	7,503	0.09%
2020/12/08	5	74.00	4	74.45	75.00	1	7,138	0.01%
2020/12/07	8	74.33	25	74.44	74.50	-17	6,914	-0.25%
2020/12/04	10	75.71	9	75.96	74.30	1	6,522	0.02%
2020/12/03	16	72.50	4	73.10	72.20	12	5,881	0.20%
2020/12/02	28	70.57	63	71.94	72.70	-35	5,464	-0.64%
2020/12/01	14	64.33	26	65.38	67.10	-12	4,158	-0.29%
2020/11/27	29	61.81	16	61.35	61.40	13	3,496	0.37%
2020/11/26	2	59.70	2	60.90	61.30	0	3,410	0.00%
2020/11/25	5	60.50	0	0.00	59.40	5	3,310	0.15%
2020/11/24	0	0.00	3	62.03	60.50	-3	3,242	-0.09%
2020/11/23	6	61.10	15	61.00	61.00	-9	3,131	-0.29%
2020/11/20	0	0.00	8	60.20	59.70	-8	3,028	-0.26%
2020/11/18	2	59.70	3	59.40	59.20	-1	2,950	-0.03%
2020/11/17	1	59.90	3	59.63	59.50	-2	2,927	-0.07%
2020/11/16	1	58.60	0	0.00	58.40	1	2,838	0.04%
2020/11/13	8	58.10	1	57.80	58.20	7	2,923	0.24%
2020/11/12	2	58.00	1	57.90	57.80	1	2,931	0.03%
2020/11/11	0	0.00	4	58.53	57.70	-4	2,978	-0.13%
2020/11/10	1	58.70	0	0.00	58.60	1	2,951	0.03%
2020/11/09	1	58.40	0	0.00	58.60	1	2,893	0.03%
2020/11/02	0	0.00	2	54.80	54.70	-2	2,975	-0.07%
2020/10/30	2	55.30	0	0.00	55.00	2	3,009	0.07%
2020/10/21	1	58.70	1	58.20	57.60	0	3,376	0.00%
2020/10/20	0	0.00	5	58.20	58.50	-5	3,452	-0.14%
2020/10/16	6	57.07	1	57.80	57.00	5	3,537	0.14%
2020/10/15	0	0.00	1	58.20	57.80	-1	3,566	-0.03%
2020/10/14	3	60.13	12	60.00	59.30	-9	3,564	-0.25%
2020/10/13	6	58.73	0	0.00	59.20	6	3,506	0.17%
2020/10/12	4	58.58	12	58.94	59.10	-8	3,571	-0.22%
2020/10/08	11	58.51	2	58.15	58.40	9	3,692	0.24%
2020/10/07	2	58.20	6	58.05	58.40	-4	3,725	-0.11%
2020/10/06	1	57.90	31	57.42	58.00	-30	3,742	-0.80%
2020/10/05	0	0.00	1	55.30	54.70	-1	3,683	-0.03%
2020/09/25	1	54.00	0	0.00	52.90	1	4,194	0.02%
2020/09/17	0	0.00	1	56.20	56.50	-1	4,496	-0.02%
2020/09/15	0	0.00	1	55.00	54.90	-1	4,397	-0.02%
2020/09/14	1	54.30	0	0.00	54.40	1	4,406	0.02%
2020/09/09	0	0.00	2	53.00	53.70	-2	4,490	-0.04%
2020/09/08	1	54.20	6	54.18	53.60	-5	4,520	-0.11%
2020/09/07	5	54.80	1	55.10	54.10	4	4,602	0.09%
2020/09/04	0	0.00	3	53.60	54.50	-3	4,711	-0.06%
2020/09/02	0	0.00	2	53.30	53.50	-2	5,075	-0.04%
2020/08/28	0	0.00	2	53.10	52.30	-2	5,587	-0.04%
2020/08/27	0	0.00	1	53.60	53.10	-1	5,621	-0.02%
2020/08/26	1	53.00	0	0.00	52.90	1	5,638	0.02%
2020/08/21	4	51.15	0	0.00	51.00	4	5,746	0.07%
2020/08/19	17	54.79	3	54.70	53.70	14	5,740	0.24%
2020/08/18	0	0.00	5	56.20	55.90	-5	5,714	-0.09%
2020/08/17	10	56.60	0	0.00	56.60	10	6,043	0.17%
2020/08/14	0	0.00	10	55.05	55.10	-10	6,014	-0.17%
2020/08/13	21	56.08	5	56.30	55.70	16	6,023	0.27%
2020/08/11	2	57.40	0	0.00	57.50	2	6,016	0.03%
2020/08/10	1	57.50	2	57.30	57.30	-1	6,100	-0.02%
2020/08/06	1	60.00	0	0.00	58.90	1	6,229	0.02%
2020/08/04	3	58.00	6	57.85	58.30	-3	6,571	-0.05%
2020/08/03	2	60.70	2	61.10	60.30	0	6,585	0.00%
2020/07/31	10	60.80	1	61.00	60.80	9	6,608	0.14%
2020/07/29	3	58.10	3	57.50	58.20	0	6,730	0.00%
2020/07/28	2	58.05	2	59.00	56.70	0	6,793	0.00%
2020/07/24	4	60.98	1	61.90	60.50	3	6,941	0.04%
2020/07/23	6	61.18	1	61.50	61.80	5	6,936	0.07%
2020/07/22	0	0.00	1	60.30	60.30	-1	6,982	-0.01%
2020/07/21	0	0.00	2	59.70	59.30	-2	7,298	-0.03%
2020/07/20	2	60.10	0	0.00	60.00	2	7,406	0.03%
2020/07/17	1	59.80	1	61.20	60.20	0	7,595	0.00%
2020/07/16	6	62.23	6	62.52	61.80	0	8,100	0.00%
2020/07/15	1	62.20	6	62.48	61.50	-5	8,136	-0.06%
2020/07/14	5	61.50	4	61.55	62.00	1	8,117	0.01%
2020/07/13	16	61.11	7	61.41	61.40	9	8,128	0.11%
2020/07/10	4	59.80	0	0.00	59.10	4	8,262	0.05%
2020/07/09	6	63.33	13	62.57	61.60	-7	8,315	-0.08%
2020/07/08	5	61.08	2	60.85	61.30	3	8,251	0.04%
2020/07/07	2	61.60	2	61.95	61.00	0	8,337	0.00%
2020/07/06	4	59.95	3	60.00	60.30	1	8,464	0.01%
2020/07/03	0	0.00	2	59.90	59.90	-2	8,621	-0.02%
2020/07/02	2	59.95	5	60.12	60.60	-3	8,867	-0.03%
2020/07/01	2	58.35	14	58.32	58.90	-12	8,967	-0.13%
2020/06/30	4	57.13	0	0.00	57.20	4	9,030	0.04%
2020/06/29	1	57.00	0	0.00	56.90	1	9,208	0.01%
2020/06/24	1	56.70	3	56.50	56.90	-2	9,421	-0.02%
2020/06/23	0	0.00	1	57.00	56.20	-1	9,645	-0.01%
2020/06/22	1	56.70	0	0.00	56.60	1	9,824	0.01%
2020/06/19	10	57.10	13	57.86	57.10	-3	9,993	-0.03%
2020/06/18	1	57.10	0	0.00	57.70	1	10,100	0.01%
2020/06/16	1	57.90	4	57.93	58.10	-3	10,407	-0.03%
2020/06/12	5	56.30	0	0.00	58.00	5	10,878	0.05%
2020/06/11	13	58.00	3	58.30	57.70	10	11,071	0.09%
2020/06/10	3	60.80	0	0.00	60.90	3	11,061	0.03%
2020/06/09	9	61.94	26	60.59	60.90	-17	11,172	-0.15%
2020/06/08	25	59.04	12	59.43	59.10	13	11,054	0.12%
2020/06/05	10	59.00	13	59.42	59.00	-3	11,014	-0.03%
2020/06/04	1	57.20	1	57.10	57.70	0	10,924	0.00%
2020/06/03	0	0.00	2	56.50	56.60	-2	10,936	-0.02%
2020/06/02	0	0.00	1	56.20	56.20	-1	11,090	-0.01%
2020/06/01	0	0.00	3	55.40	56.00	-3	11,311	-0.03%
2020/05/29	11	54.55	3	55.00	54.50	8	11,318	0.07%
2020/05/28	13	55.58	0	0.00	55.50	13	11,401	0.11%
2020/05/27	0	0.00	1	56.30	56.40	-1	11,431	-0.01%
2020/05/25	1	55.60	2	55.60	56.00	-1	11,550	-0.01%
2020/05/22	6	57.00	45	57.10	56.90	-39	11,550	-0.34%
2020/05/20	0	0.00	4	53.15	53.30	-4	11,270	-0.04%
2020/05/19	3	52.90	2	53.80	53.80	1	11,286	0.01%
2020/05/18	0	0.00	1	52.50	51.90	-1	11,323	-0.01%
2020/05/15	4	51.55	11	52.95	51.70	-7	11,448	-0.06%
2020/05/14	16	52.97	14	53.56	52.70	2	11,664	0.02%
2020/05/13	5	53.50	1	53.50	54.00	4	11,683	0.03%
2020/05/12	17	54.28	1	55.10	53.40	16	11,704	0.14%
2020/05/11	3	58.20	5	58.88	57.20	-2	11,743	-0.02%
2020/05/08	9	57.44	26	57.22	58.10	-17	11,699	-0.15%
2020/05/07	2	56.95	5	56.80	56.90	-3	11,649	-0.03%
2020/05/06	3	57.53	0	0.00	56.80	3	11,693	0.03%
2020/05/05	2	57.30	0	0.00	57.40	2	11,743	0.02%
2020/05/04	1	56.10	6	56.73	57.20	-5	11,784	-0.04%
2020/04/30	2	57.40	3	57.47	57.20	-1	11,807	-0.01%
2020/04/29	1	57.20	5	56.90	56.20	-4	11,813	-0.03%
2020/04/28	11	56.93	0	0.00	56.70	11	11,869	0.09%
2020/04/24	9	56.82	9	57.10	56.50	0	11,927	0.00%
2020/04/23	1	55.60	2	55.15	55.70	-1	11,683	-0.01%
2020/04/22	10	54.91	0	0.00	55.00	10	11,628	0.09%
2020/04/21	37	56.67	28	56.91	56.10	9	11,493	0.08%
2020/04/20	0	0.00	10	52.90	53.90	-10	11,038	-0.09%
2020/04/17	3	53.40	18	52.95	52.90	-15	11,337	-0.13%
2020/04/15	7	52.30	4	52.65	52.90	3	11,646	0.03%
2020/04/14	12	51.04	1	51.50	51.00	11	11,872	0.09%
2020/04/13	4	52.00	6	52.08	51.00	-2	11,844	-0.02%
2020/04/10	1	52.10	1	51.40	52.00	0	11,795	0.00%
2020/04/09	8	51.66	11	51.63	51.50	-3	11,748	-0.03%
2020/04/08	21	50.55	8	49.00	50.90	13	11,626	0.11%
2020/04/07	29	48.67	17	48.74	49.35	12	11,433	0.10%
2020/04/06	10	45.10	5	44.44	46.60	5	11,170	0.04%
2020/04/01	8	41.09	8	41.13	42.40	0	11,199	0.00%
2020/03/31	1	43.40	2	41.50	41.75	-1	11,102	-0.01%
2020/03/30	6	41.89	13	41.52	43.15	-7	11,009	-0.06%
2020/03/27	31	46.48	23	48.44	45.55	8	10,912	0.07%
2020/03/26	20	45.21	4	45.86	46.10	16	10,825	0.15%
2020/03/25	11	45.39	5	45.26	45.75	6	10,848	0.06%
2020/03/24	14	40.49	7	40.36	41.60	7	10,947	0.06%
2020/03/23	12	38.63	7	38.95	38.20	5	10,985	0.05%
2020/03/20	8	41.56	8	42.45	42.30	0	11,089	0.00%
2020/03/19	3	40.08	6	40.73	39.35	-3	11,195	-0.03%
2020/03/18	10	46.34	6	47.54	43.70	4	11,306	0.04%
2020/03/17	5	50.65	2	50.75	48.55	3	11,085	0.03%
2020/03/16	3	57.47	7	55.96	53.90	-4	11,159	-0.04%
2020/03/13	3	56.27	1	56.60	58.20	2	11,342	0.02%
2020/03/12	14	63.94	9	64.36	61.40	5	11,280	0.04%
2020/03/11	9	69.34	2	70.25	67.30	7	11,172	0.06%
2020/03/10	5	68.82	3	69.30	70.20	2	11,095	0.02%
2020/03/09	6	71.17	1	68.70	69.20	5	10,922	0.05%
2020/03/06	1	73.60	6	73.32	72.90	-5	10,766	-0.05%
2020/03/05	18	71.68	15	72.49	73.50	3	10,585	0.03%
2020/03/04	0	0.00	5	69.30	69.50	-5	10,336	-0.05%
2020/03/03	1	68.80	3	69.00	70.00	-2	10,290	-0.02%
2020/03/02	4	66.38	8	67.28	66.10	-4	10,160	-0.04%
2020/02/27	2	67.25	1	70.90	67.20	1	10,060	0.01%
2020/02/25	1	72.30	3	71.77	72.30	-2	9,851	-0.02%
2020/02/24	2	72.10	2	71.65	71.70	0	9,777	0.00%
2020/02/21	0	0.00	1	71.90	71.70	-1	9,756	-0.01%
2020/02/20	2	72.45	1	72.10	72.30	1	9,761	0.01%
2020/02/19	1	71.80	1	71.70	71.70	0	9,814	0.00%
2020/02/18	3	72.57	3	73.10	71.30	0	9,716	0.00%
2020/02/17	8	76.20	10	75.72	74.20	-2	9,582	-0.02%
2020/02/14	0	0.00	1	75.50	75.80	-1	9,316	-0.01%
2020/02/13	3	76.07	4	74.90	74.50	-1	9,360	-0.01%
2020/02/12	4	75.70	9	75.74	75.20	-5	9,328	-0.05%
2020/02/11	1	73.90	0	0.00	73.90	1	9,049	0.01%
2020/02/10	6	72.20	6	71.95	72.20	0	8,942	0.00%
2020/02/07	1	73.90	0	0.00	72.20	1	8,887	0.01%
2020/02/06	8	74.73	2	74.55	74.60	6	8,852	0.07%
2020/02/05	6	73.23	5	73.94	74.00	1	8,722	0.01%
2020/02/04	5	71.50	4	71.65	71.90	1	8,541	0.01%
2020/02/03	5	70.54	10	69.42	71.60	-5	8,433	-0.06%
2020/01/31	6	70.90	0	0.00	70.70	6	8,262	0.07%
2020/01/30	28	71.83	26	71.03	69.00	2	8,099	0.02%
2020/01/20	0	0.00	4	75.85	76.00	-4	7,900	-0.05%
2020/01/17	7	75.74	3	75.49	75.10	4	7,801	0.05%
2020/01/16	3	74.60	1	75.00	74.90	2	7,684	0.03%
2020/01/15	1	74.50	1	75.60	74.20	0	7,576	0.00%
2020/01/14	6	75.68	18	75.46	75.90	-12	7,470	-0.16%
2020/01/13	12	74.99	27	74.70	76.00	-15	7,378	-0.20%
2020/01/10	4	71.83	7	72.01	73.00	-3	6,952	-0.04%
2020/01/09	74	72.79	54	72.96	71.20	20	6,765	0.30%
2020/01/08	22	70.90	22	71.54	71.40	0	6,350	0.00%
2020/01/02	1	71.40	2	70.75	70.30	-1	5,568	-0.02%
2019/12/27	17	71.76	19	70.46	70.40	-2	5,192	-0.04%
2019/12/26	0	0.00	5	69.20	69.70	-5	4,897	-0.10%
2019/12/25	13	69.12	12	69.42	69.60	1	4,828	0.02%
2019/12/24	7	68.47	2	68.15	69.50	5	4,736	0.11%
2019/12/23	7	69.16	9	66.86	66.80	-2	4,598	-0.04%
2019/12/20	1	68.70	0	0.00	68.50	1	4,461	0.02%
2019/12/19	6	68.10	3	69.00	68.20	3	4,320	0.07%
2019/12/17	1	68.20	7	68.44	68.10	-6	3,910	-0.15%
2019/12/16	8	66.16	10	66.79	67.80	-2	3,704	-0.05%
2019/12/13	22	63.36	19	63.21	63.40	3	3,368	0.09%
2019/12/12	7	61.60	1	61.40	61.50	6	3,135	0.19%
2019/12/11	7	61.11	13	60.84	61.50	-6	2,982	-0.20%
2019/12/10	14	58.07	16	57.85	59.20	-2	2,629	-0.08%
2019/12/09	2	55.60	4	55.30	56.00	-2	2,321	-0.09%
2019/12/06	3	54.40	7	53.96	54.00	-4	2,192	-0.18%
2019/12/05	0	0.00	14	52.46	53.00	-14	2,100	-0.67%
2019/12/04	1	50.90	0	0.00	50.90	1	2,089	0.05%
2019/12/02	1	51.40	0	0.00	50.60	1	2,157	0.05%
2019/11/29	1	51.80	0	0.00	51.80	1	2,189	0.05%
2019/11/28	3	51.90	0	0.00	52.00	3	2,266	0.13%
2019/11/27	2	52.30	1	52.40	52.50	1	2,271	0.04%
2019/11/25	6	52.22	2	52.40	51.80	4	2,272	0.18%
2019/11/22	1	52.80	0	0.00	52.80	1	2,282	0.04%
2019/11/20	5	53.90	4	54.35	52.90	1	2,283	0.04%
2019/11/19	1	53.40	1	53.90	54.30	0	2,248	0.00%
2019/11/18	7	53.81	17	53.70	53.90	-10	2,203	-0.45%
2019/11/15	4	51.78	2	52.40	52.00	2	2,119	0.09%
2019/11/14	2	52.55	0	0.00	51.70	2	2,109	0.09%
2019/11/13	3	53.33	1	53.70	53.80	2	2,070	0.10%
2019/11/12	31	53.67	28	53.06	52.90	3	2,028	0.15%
2019/11/11	26	53.50	36	53.28	52.60	-10	1,916	-0.52%
2019/11/08	0	0.00	5	52.34	52.00	-5	1,817	-0.28%
2019/11/06	9	52.22	0	0.00	52.20	9	1,835	0.49%
2019/11/05	1	52.00	4	52.75	52.70	-3	1,828	-0.16%
2019/11/01	2	50.25	0	0.00	50.00	2	1,839	0.11%
2019/10/28	0	0.00	1	50.90	50.90	-1	2,143	-0.05%
2019/10/25	1	51.20	0	0.00	50.90	1	2,267	0.04%
2019/10/21	0	0.00	2	50.80	51.50	-2	2,753	-0.07%
2019/10/08	2	49.50	0	0.00	49.70	2	3,320	0.06%
2019/09/26	1	51.50	3	51.50	51.30	-2	3,934	-0.05%
2019/09/25	2	51.50	0	0.00	51.30	2	3,947	0.05%
2019/09/24	2	53.95	3	52.27	52.40	-1	3,948	-0.03%
2019/09/23	5	53.16	5	53.02	53.40	0	3,874	0.00%
2019/09/20	0	0.00	20	51.80	52.00	-20	3,866	-0.52%
2019/09/19	0	0.00	26	51.91	51.80	-26	3,944	-0.66%
2019/09/17	0	0.00	1	52.60	52.60	-1	4,049	-0.02%
2019/09/12	0	0.00	1	51.50	51.60	-1	4,059	-0.02%
2019/09/11	1	51.00	1	51.60	51.20	0	4,059	0.00%
2019/09/06	2	51.60	1	52.60	51.60	1	4,026	0.02%
2019/09/05	1	52.60	0	0.00	51.80	1	3,993	0.03%
2019/09/03	3	51.50	0	0.00	51.60	3	3,933	0.08%
2019/09/02	3	50.40	7	50.54	52.00	-4	3,881	-0.10%
2019/08/30	1	49.10	0	0.00	48.70	1	3,799	0.03%
2019/08/28	21	48.50	19	48.46	48.60	2	3,815	0.05%
2019/08/27	3	48.58	3	49.33	48.35	0	3,812	0.00%
2019/08/23	1	49.90	0	0.00	49.60	1	3,781	0.03%
2019/08/22	5	49.08	0	0.00	48.70	5	3,762	0.13%
2019/08/20	0	0.00	4	49.31	49.75	-4	3,753	-0.11%
2019/08/16	2	47.80	2	47.40	47.90	0	3,750	0.00%
2019/08/15	3	47.60	0	0.00	47.65	3	3,751	0.08%
2019/08/14	15	48.85	1	48.25	48.40	14	3,760	0.37%
2019/08/12	2	47.25	0	0.00	47.60	2	3,817	0.05%
2019/08/06	1	48.00	0	0.00	49.30	1	3,918	0.03%
2019/08/05	1	50.00	0	0.00	49.20	1	3,881	0.03%
2019/08/02	10	50.80	8	50.60	50.30	2	3,905	0.05%
2019/08/01	5	53.12	5	52.88	53.20	0	3,901	0.00%
2019/07/31	3	52.80	0	0.00	52.90	3	3,919	0.08%
2019/07/30	2	54.10	8	54.69	53.30	-6	3,907	-0.15%
2019/07/29	7	54.70	8	54.79	55.00	-1	3,903	-0.03%
2019/07/26	5	53.02	7	53.17	53.30	-2	3,932	-0.05%
2019/07/25	10	53.28	12	53.43	53.70	-2	3,954	-0.05%
2019/07/24	22	52.76	27	52.86	52.20	-5	3,949	-0.13%
2019/07/23	20	52.53	17	52.53	51.70	3	3,904	0.08%
2019/07/22	3	50.53	1	51.00	51.00	2	3,863	0.05%
2019/07/19	0	0.00	3	50.60	50.90	-3	3,977	-0.08%
2019/07/18	3	48.85	1	49.15	49.00	2	4,037	0.05%
2019/07/17	5	50.10	1	50.00	50.00	4	4,124	0.10%
2019/07/16	4	50.78	0	0.00	50.10	4	4,302	0.09%
2019/07/15	3	52.87	9	52.74	52.20	-6	4,331	-0.14%
2019/07/12	11	51.95	22	52.01	52.70	-11	4,230	-0.26%
2019/07/11	23	51.70	180	51.61	51.60	-157	4,128	-3.80%	大賣/鉅額交易
2019/07/10	10	49.83	6	49.64	50.50	4	3,999	0.10%
2019/07/09	47	50.58	77	50.59	49.60	-30	3,946	-0.76%
2019/07/08	49	48.91	50	48.94	48.90	-1	3,761	-0.03%
2019/07/05	18	46.91	30	47.14	48.70	-12	3,671	-0.33%
2019/07/04	28	45.52	27	45.83	45.60	1	3,546	0.03%
2019/07/03	5	45.06	6	44.87	44.85	-1	3,553	-0.03%
2019/07/01	12	45.97	11	45.91	45.90	1	3,606	0.03%
2019/06/28	6	45.10	9	45.07	44.80	-3	3,578	-0.08%
2019/06/27	11	45.74	13	45.77	45.55	-2	3,572	-0.06%
2019/06/26	28	46.13	27	46.14	45.80	1	3,521	0.03%
2019/06/25	12	45.18	8	45.04	44.95	4	3,433	0.12%
2019/06/24	48	45.64	51	45.71	45.65	-3	3,391	-0.09%
2019/06/21	13	42.75	10	42.79	43.60	3	3,266	0.09%
2019/06/20	4	41.80	5	41.68	41.80	-1	3,191	-0.03%
2019/06/19	7	41.89	4	41.98	41.95	3	3,197	0.09%
2019/06/18	4	41.18	4	41.20	41.00	0	3,200	0.00%
2019/06/17	0	0.00	1	41.10	40.90	-1	3,212	-0.03%
2019/06/14	0	0.00	4	41.30	41.10	-4	3,261	-0.12%
2019/06/13	8	41.39	3	41.37	41.30	5	3,264	0.15%
2019/06/12	5	41.48	9	41.41	41.55	-4	3,267	-0.12%
2019/06/11	10	40.96	6	40.75	41.15	4	3,264	0.12%
2019/06/10	0	0.00	1	40.20	40.50	-1	3,253	-0.03%
2019/06/05	2	40.35	2	40.15	40.10	0	3,244	0.00%
2019/06/04	7	40.35	12	40.46	40.10	-5	3,234	-0.15%
2019/06/03	4	41.60	2	41.40	41.50	2	3,200	0.06%
2019/05/31	6	42.29	9	42.21	42.25	-3	3,191	-0.09%
2019/05/30	1	42.00	0	0.00	41.90	1	3,180	0.03%
2019/05/29	2	41.65	4	41.70	41.65	-2	3,179	-0.06%
2019/05/28	17	42.83	14	42.71	42.50	3	3,176	0.09%
2019/05/27	4	41.89	4	42.05	41.85	0	3,163	0.00%
2019/05/24	9	42.23	12	42.22	41.90	-3	3,162	-0.09%
2019/05/23	11	41.25	10	41.37	41.55	1	3,153	0.03%
2019/05/22	7	43.03	18	43.13	43.00	-11	3,131	-0.35%
2019/05/21	8	41.79	5	42.53	43.25	3	3,131	0.10%
2019/05/20	40	42.46	74	42.42	42.00	-34	3,122	-1.09%
2019/05/17	11	44.67	7	44.49	43.80	4	3,091	0.13%
2019/05/16	10	46.84	5	46.00	45.80	5	3,032	0.16%
2019/05/15	2	48.20	22	48.13	48.00	-20	2,994	-0.67%
2019/05/14	47	46.18	15	46.50	48.30	32	2,933	1.09%
2019/05/13	20	48.75	1	48.85	47.60	19	2,871	0.66%
2019/05/10	0	0.00	33	48.06	48.85	-33	2,839	-1.16%
2019/05/09	35	48.16	22	47.87	48.20	13	2,769	0.47%
2019/05/08	72	49.67	6	49.67	49.75	66	2,667	2.47%
2019/05/07	161	50.58	17	50.41	49.90	144	2,605	5.53%	大買/鉅額交易
2019/05/06	50	49.50	20	49.83	49.25	30	2,536	1.18%
2019/05/03	70	51.74	153	52.01	51.80	-83	2,436	-3.41%	大賣/
2019/05/02	99	50.50	96	49.80	50.50	3	2,284	0.13%
2019/04/30	13	48.83	35	49.28	50.00	-22	2,204	-1.00%
2019/04/29	105	48.67	1	50.60	47.15	104	2,094	4.96%	大買/鉅額交易
2019/04/26	2	49.58	1	50.80	49.75	1	1,979	0.05%
2019/04/25	5	49.34	103	50.57	50.20	-98	1,844	-5.31%	大賣/
2019/04/24	87	49.17	7	49.11	48.85	80	1,674	4.78%
2019/04/23	26	47.50	1	48.40	47.90	25	1,535	1.63%
2019/04/22	3	46.98	6	46.38	48.00	-3	1,362	-0.22%
2019/04/19	6	43.90	2	43.50	44.40	4	1,110	0.36%
2019/04/18	0	0.00	1	42.95	41.35	-1	958	-0.10%
2019/04/12	1	41.50	0	0.00	40.90	1	884	0.11%
2019/04/08	0	0.00	2	42.90	43.70	-2	805	-0.25%
2019/04/03	2	40.30	0	0.00	40.35	2	721	0.28%
2019/03/29	0	0.00	1	39.95	39.85	-1	683	-0.15%
2019/03/26	3	39.60	0	0.00	39.30	3	671	0.45%
2019/03/25	0	0.00	1	39.90	39.75	-1	672	-0.15%
2019/03/22	2	40.73	0	0.00	40.15	2	672	0.30%
2019/03/21	1	40.00	1	39.90	39.95	0	665	0.00%
2019/03/19	3	39.25	0	0.00	39.30	3	642	0.47%
2019/03/13	1	42.00	0	0.00	42.00	1	628	0.16%
2019/03/12	1	42.50	0	0.00	42.45	1	672	0.15%
2019/02/27	0	0.00	2	43.50	43.55	-2	839	-0.24%
2019/01/25	0	0.00	4	42.20	41.55	-4	900	-0.44%
2019/01/22	0	0.00	1	41.45	41.60	-1	902	-0.11%
2019/01/14	0	0.00	1	40.15	40.20	-1	966	-0.10%
2018/12/26	2	40.20	0	0.00	39.55	2	1,159	0.17%
2018/12/14	1	41.05	0	0.00	40.90	1	1,198	0.08%
2018/12/13	0	0.00	1	41.95	41.90	-1	1,208	-0.08%
2018/12/10	1	42.00	0	0.00	41.15	1	1,233	0.08%
2018/12/07	1	43.15	1	43.50	43.40	0	1,227	0.00%
2018/12/06	1	43.10	1	43.55	42.40	0	1,226	0.00%
2018/12/05	1	43.50	2	44.50	45.55	-1	1,205	-0.08%
2018/12/03	0	0.00	1	43.15	43.50	-1	1,141	-0.09%
2018/10/23	1	39.00	0	0.00	39.00	1	1,515	0.07%
2018/10/19	2	39.45	6	39.20	39.50	-4	1,519	-0.26%
2018/10/11	1	41.00	0	0.00	41.00	1	1,666	0.06%
2018/10/03	6	49.32	0	0.00	48.60	6	1,669	0.36%
2018/09/28	0	0.00	1	49.60	49.10	-1	1,771	-0.06%
2018/09/21	0	0.00	10	49.73	50.30	-10	1,840	-0.54%
2018/09/18	0	0.00	1	50.60	51.10	-1	1,844	-0.05%
2018/09/13	3	49.90	0	0.00	49.50	3	1,853	0.16%
2018/09/11	7	48.65	0	0.00	49.40	7	1,890	0.37%
2018/09/10	0	0.00	2	48.30	48.30	-2	1,893	-0.11%
2018/09/07	1	49.10	2	49.80	49.75	-1	1,896	-0.05%
2018/09/05	1	53.70	0	0.00	52.80	1	1,924	0.05%
2018/08/28	2	52.80	0	0.00	52.40	2	1,960	0.10%
2018/08/27	1	51.40	0	0.00	51.60	1	1,945	0.05%
2018/08/21	1	48.00	0	0.00	48.55	1	2,138	0.05%
2018/08/20	2	50.50	0	0.00	48.80	2	2,126	0.09%
2018/08/15	0	0.00	2	51.40	51.30	-2	2,084	-0.10%
2018/08/14	0	0.00	1	51.90	51.60	-1	2,076	-0.05%
2018/08/13	2	51.15	1	51.60	51.80	1	2,072	0.05%
2018/08/10	2	55.00	5	55.40	54.70	-3	2,012	-0.15%
2018/08/09	1	56.20	0	0.00	56.00	1	2,019	0.05%
2018/08/08	1	57.30	0	0.00	57.20	1	2,066	0.05%
2018/08/07	0	0.00	1	58.00	57.70	-1	2,073	-0.05%
2018/08/03	31	56.80	29	56.91	57.40	2	2,102	0.10%
2018/08/02	0	0.00	1	54.80	56.30	-1	2,038	-0.05%
2018/08/01	2	53.85	0	0.00	54.00	2	2,026	0.10%
2018/07/31	0	0.00	1	54.30	54.00	-1	2,208	-0.05%
2018/07/25	0	0.00	1	54.30	54.20	-1	2,250	-0.04%
2018/07/24	0	0.00	1	52.90	53.90	-1	2,240	-0.04%
2018/07/19	2	55.00	1	55.50	54.80	1	2,117	0.05%
2018/07/18	0	0.00	2	56.10	56.40	-2	2,110	-0.09%
2018/07/13	3	58.43	0	0.00	58.20	3	2,113	0.14%
2018/07/11	1	58.00	0	0.00	58.10	1	2,141	0.05%
2018/07/10	3	65.77	0	0.00	65.70	3	2,084	0.14%
2018/07/09	0	0.00	1	65.50	65.30	-1	2,056	-0.05%
2018/07/06	2	65.00	0	0.00	65.10	2	2,045	0.10%
2018/07/05	3	66.23	0	0.00	66.40	3	2,076	0.14%
2018/07/02	1	68.20	3	67.73	67.80	-2	2,078	-0.10%
2018/06/28	0	0.00	1	65.40	65.00	-1	2,041	-0.05%
2018/06/27	5	65.00	0	0.00	64.80	5	2,040	0.24%
2018/06/26	1	64.50	0	0.00	64.40	1	2,065	0.05%
2018/06/25	0	0.00	1	66.60	66.30	-1	2,051	-0.05%
2018/06/22	1	66.90	0	0.00	66.50	1	2,073	0.05%
2018/06/21	1	67.80	0	0.00	67.30	1	2,105	0.05%
2018/06/20	2	67.00	9	67.48	67.80	-7	2,127	-0.33%
2018/06/19	3	67.43	2	67.20	67.00	1	2,121	0.05%
2018/06/15	1	69.00	1	68.00	67.90	0	2,125	0.00%
2018/06/14	2	68.30	0	0.00	68.10	2	2,117	0.09%
2018/06/13	2	67.95	23	68.25	68.50	-21	2,106	-1.00%
2018/06/12	3	68.30	5	68.10	67.90	-2	2,091	-0.10%
2018/06/11	1	66.30	0	0.00	66.20	1	2,060	0.05%
2018/06/08	1	66.90	1	67.40	66.80	0	2,083	0.00%
2018/06/07	20	67.10	0	0.00	67.00	20	2,145	0.93%
2018/06/06	0	0.00	15	68.00	67.30	-15	2,158	-0.70%
2018/06/05	15	67.10	5	66.80	66.90	10	2,167	0.46%
2018/06/04	1	66.90	4	67.25	67.10	-3	2,268	-0.13%
2018/06/01	7	66.50	6	66.98	66.60	1	2,258	0.04%
2018/05/31	31	67.53	34	67.94	67.60	-3	2,237	-0.13%
2018/05/30	3	63.57	9	64.54	64.90	-6	2,110	-0.28%
2018/05/29	1	63.80	0	0.00	63.50	1	2,079	0.05%
2018/05/28	6	64.23	2	64.50	64.10	4	2,081	0.19%
2018/05/25	0	0.00	1	63.90	63.80	-1	2,088	-0.05%
2018/05/24	0	0.00	1	63.30	63.80	-1	2,087	-0.05%
2018/05/21	0	0.00	2	62.65	63.10	-2	2,142	-0.09%
2018/05/18	1	61.90	0	0.00	61.80	1	2,143	0.05%
2018/05/17	5	63.28	3	63.83	62.60	2	2,160	0.09%
2018/05/16	2	64.00	4	62.45	63.20	-2	2,142	-0.09%
2018/05/15	2	60.95	0	0.00	60.80	2	2,111	0.09%
2018/05/14	1	62.60	0	0.00	60.70	1	2,178	0.05%
2018/05/11	1	64.10	0	0.00	63.20	1	2,124	0.05%
2018/05/08	3	64.60	3	66.30	63.90	0	2,070	0.00%
2018/05/07	1	69.90	3	70.60	70.20	-2	1,905	-0.10%
2018/05/03	3	71.60	0	0.00	71.10	3	1,991	0.15%
2018/05/02	0	0.00	3	72.47	72.60	-3	2,011	-0.15%
2018/04/30	1	71.40	1	71.90	71.90	0	2,020	0.00%
2018/04/27	1	70.70	7	71.13	71.20	-6	2,056	-0.29%
2018/04/26	26	72.51	20	70.97	70.70	6	2,129	0.28%
2018/04/24	4	71.28	6	72.08	71.90	-2	2,237	-0.09%
2018/04/23	6	73.80	3	73.30	73.30	3	2,252	0.13%
2018/04/20	12	74.13	11	74.02	74.00	1	2,266	0.04%
2018/04/19	4	74.43	4	74.10	74.10	0	2,265	0.00%
2018/04/18	4	74.45	11	74.14	74.20	-7	2,274	-0.31%
2018/04/17	20	74.74	19	73.90	73.90	1	2,270	0.04%
2018/04/16	19	76.15	23	75.58	75.50	-4	2,289	-0.17%
2018/04/13	29	76.81	32	76.46	76.40	-3	2,310	-0.13%
2018/04/12	10	76.40	13	76.59	76.60	-3	2,323	-0.13%
2018/04/11	27	76.67	12	76.43	76.30	15	2,342	0.64%
2018/04/10	1	75.20	0	0.00	75.60	1	2,310	0.04%
2018/04/09	5	74.90	1	75.90	75.60	4	2,367	0.17%
2018/03/30	5	75.30	0	0.00	75.50	5	2,481	0.20%
2018/03/29	1	75.60	1	75.70	75.40	0	2,649	0.00%
2018/03/28	0	0.00	1	75.00	75.20	-1	2,750	-0.04%
2018/03/27	3	75.80	0	0.00	75.20	3	2,758	0.11%
2018/03/26	1	75.10	1	75.60	75.00	0	2,752	0.00%
2018/03/23	2	73.05	0	0.00	73.30	2	2,733	0.07%
2018/03/22	0	0.00	1	74.50	74.50	-1	2,767	-0.04%
2018/03/21	2	74.75	0	0.00	74.70	2	2,787	0.07%
2018/03/14	2	75.50	0	0.00	75.50	2	2,804	0.07%
2018/03/12	1	74.00	0	0.00	73.80	1	2,810	0.04%
2018/03/08	0	0.00	5	73.80	74.20	-5	2,856	-0.18%
2018/03/07	0	0.00	1	71.60	71.60	-1	2,779	-0.04%
2018/03/06	1	72.70	0	0.00	72.00	1	2,818	0.04%
2018/03/05	1	72.30	0	0.00	71.50	1	2,931	0.03%
2018/03/02	2	72.80	0	0.00	72.90	2	2,971	0.07%
2018/03/01	3	73.00	1	73.60	73.40	2	3,014	0.07%
2018/02/27	1	74.20	5	74.00	73.50	-4	3,035	-0.13%
2018/02/26	1	73.40	0	0.00	73.40	1	3,036	0.03%
2018/02/23	6	73.30	1	73.90	73.10	5	3,096	0.16%
2018/02/22	1	73.40	0	0.00	73.50	1	3,250	0.03%
2018/02/21	0	0.00	3	72.90	73.90	-3	3,261	-0.09%
2018/02/12	1	71.60	0	0.00	71.60	1	3,240	0.03%
2018/02/09	2	69.05	2	69.80	71.00	0	3,264	0.00%
2018/02/08	3	69.47	4	70.33	70.30	-1	3,264	-0.03%
2018/02/07	1	70.00	2	70.45	69.90	-1	3,267	-0.03%
2018/02/06	1	67.50	31	67.57	68.00	-30	3,273	-0.92%
2018/01/31	2	71.35	3	71.87	71.90	-1	3,586	-0.03%
2018/01/30	0	0.00	2	72.50	72.00	-2	3,650	-0.05%
2018/01/29	13	71.96	0	0.00	72.50	13	3,649	0.36%
2018/01/26	3	74.97	0	0.00	75.30	3	3,578	0.08%
2018/01/25	1	75.40	1	76.40	75.30	0	3,604	0.00%
2018/01/24	1	75.90	2	75.80	75.80	-1	3,639	-0.03%
2018/01/23	2	75.10	1	75.70	75.30	1	3,651	0.03%
2018/01/22	12	76.17	15	75.88	75.90	-3	3,656	-0.08%
2018/01/19	0	0.00	6	74.17	74.90	-6	3,738	-0.16%
2018/01/18	3	73.53	2	73.75	73.20	1	3,715	0.03%
2018/01/17	4	72.40	3	72.37	72.50	1	3,712	0.03%
2018/01/12	0	0.00	4	72.68	72.50	-4	3,800	-0.11%
2018/01/10	7	72.26	0	0.00	71.00	7	3,946	0.18%
2018/01/09	3	72.77	1	72.90	73.20	2	4,239	0.05%
2018/01/08	0	0.00	1	73.20	72.60	-1	4,269	-0.02%
2018/01/04	20	73.90	1	73.70	74.00	19	4,354	0.44%
2018/01/03	0	0.00	3	73.63	73.80	-3	4,397	-0.07%
2018/01/02	3	70.37	4	71.45	71.80	-1	4,545	-0.02%