宜特 (3289)-德信-中正券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
137.0
漲跌
▲8.0
漲幅
+6.20%
成交量
4,357張
產業
上櫃其他電子類股
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	1	132.50	1	129.00	129.00	0	2,737	0.00%
2024/06/05	1	134.00	0	0.00	134.00	1	2,724	0.04%
2024/05/31	1	126.50	0	0.00	125.00	1	2,864	0.03%
2024/05/22	1	128.00	1	128.00	127.50	0	3,574	0.00%
2024/05/14	0	0.00	1	127.50	129.50	-1	4,320	-0.02%
2024/05/13	1	125.50	0	0.00	125.00	1	4,451	0.02%
2024/05/06	4	137.75	5	133.30	133.00	-1	5,029	-0.02%
2024/05/03	1	141.00	1	142.50	140.00	0	4,957	0.00%
2024/05/02	2	142.25	1	142.00	144.00	1	4,902	0.02%
2024/04/30	1	143.00	1	146.50	145.00	0	4,870	0.00%
2024/04/29	2	143.75	1	143.00	145.50	1	4,784	0.02%
2024/04/26	0	0.00	3	134.50	134.00	-3	4,599	-0.07%
2024/04/18	1.1	130.95	0	0.00	129.50	1.1	4,498	0.02%
2024/04/17	2	134.75	2	135.25	134.50	0	4,462	0.00%
2024/04/16	1	128.00	1	126.00	127.50	0	4,403	0.00%
2024/04/15	1	136.00	0	0.00	129.50	1	4,360	0.02%
2024/04/12	1	137.00	1	137.50	138.50	0	4,187	0.00%
2024/04/10	1	134.00	1	130.00	130.00	0	3,983	0.00%
2024/04/09	0	0.00	2	132.25	132.00	-2	3,950	-0.05%
2024/04/08	3	134.33	4	133.38	133.50	-1	3,914	-0.03%
2024/04/03	0	0.00	1	133.00	132.50	-1	3,837	-0.03%
2024/04/02	13	133.58	12	132.67	132.00	1	3,768	0.03%
2024/04/01	3	129.00	2	128.25	129.00	1	3,688	0.03%
2024/03/29	1	124.50	1	124.00	123.50	0	3,630	0.00%
2024/03/28	1	123.00	0	0.00	123.00	1	3,592	0.03%
2024/03/26	0	0.00	1	119.00	119.00	-1	3,576	-0.03%
2024/03/21	0	0.00	1	118.50	119.00	-1	3,558	-0.03%
2024/03/19	1	127.00	1	126.50	124.00	0	3,541	0.00%
2024/03/18	4	123.13	6	122.92	124.00	-2	3,480	-0.06%
2024/03/15	2	118.00	0	0.00	116.00	2	3,429	0.06%
2024/03/14	6	116.17	6	117.42	117.00	0	3,423	0.00%
2024/03/13	0	0.00	4	120.25	119.00	-4	3,390	-0.12%
2024/03/11	0	0.00	1	124.00	124.00	-1	3,309	-0.03%
2024/03/08	0	0.00	1	125.00	125.50	-1	3,264	-0.03%
2024/03/07	1	136.00	15	134.43	129.50	-14	3,175	-0.44%
2024/03/06	10	130.00	10	133.00	135.00	0	3,100	0.00%
2024/03/05	15	133.90	11	132.18	133.50	4	3,043	0.13%
2024/03/04	5	136.30	5	140.10	141.00	0	2,840	0.00%
2024/02/27	2	131.00	6	128.00	128.00	-4	2,481	-0.16%
2024/02/26	16	130.84	0	0.00	133.00	16	2,439	0.66%
2024/02/23	0	0.00	2	131.50	130.50	-2	2,410	-0.08%
2024/02/22	8	130.94	0	0.00	134.00	8	2,349	0.34%
2024/02/16	2	130.75	0	0.00	131.50	2	1,926	0.10%
2024/02/15	1	126.00	11	136.77	136.00	-10	1,766	-0.57%
2024/02/02	3	123.00	7	123.71	123.00	-4	1,456	-0.27%
2024/02/01	6	113.75	7	116.36	117.50	-1	1,250	-0.08%
2024/01/31	2	106.50	3	108.00	108.50	-1	1,071	-0.09%
2024/01/30	3	102.53	2	105.75	106.50	1	972	0.10%
2024/01/22	0	0.00	4	96.85	97.60	-4	814	-0.49%
2024/01/17	0	0.00	1	94.60	95.20	-1	776	-0.13%
2024/01/16	1	97.50	1	96.50	96.50	0	768	0.00%
2024/01/15	1	97.50	0	0.00	98.00	1	730	0.14%
2024/01/12	0	0.00	2	93.40	93.20	-2	689	-0.29%
2024/01/05	0	0.00	1	90.20	90.10	-1	725	-0.14%
2023/12/29	1	92.60	0	0.00	92.50	1	759	0.13%
2023/12/20	0	0.00	1	94.30	94.00	-1	800	-0.12%
2023/12/18	5	93.46	0	0.00	93.00	5	832	0.60%
2023/12/15	3	93.50	2	94.20	93.50	1	849	0.12%
2023/10/11	0	0.00	1	91.80	89.00	-1	3,403	-0.03%
2023/10/06	1	91.10	0	0.00	91.00	1	3,475	0.03%
2023/09/22	1	92.50	0	0.00	93.10	1	4,630	0.02%
2023/09/11	1	102.50	0	0.00	97.50	1	5,050	0.02%
2023/09/08	1	103.00	0	0.00	102.50	1	5,052	0.02%
2023/09/06	0	0.00	1	104.00	105.00	-1	5,162	-0.02%
2023/09/05	1	104.00	1	104.50	105.50	0	5,170	0.00%
2023/08/25	1	109.00	2	112.25	111.00	-1	5,274	-0.02%
2023/08/24	1	109.50	0	0.00	110.50	1	5,247	0.02%
2023/08/23	0	0.00	3	106.00	104.00	-3	5,227	-0.06%
2023/08/10	0	0.00	2	105.00	104.50	-2	5,229	-0.04%
2023/08/04	3	112.50	0	0.00	113.00	3	5,138	0.06%
2023/08/01	5	115.30	9	116.78	115.50	-4	5,051	-0.08%
2023/07/31	1	117.50	0	0.00	112.50	1	4,930	0.02%
2023/07/28	5	113.50	9	115.17	117.50	-4	4,786	-0.08%
2023/07/27	2	108.00	0	0.00	109.00	2	4,531	0.04%
2023/07/25	1	108.00	0	0.00	106.50	1	4,521	0.02%
2023/07/21	2	108.00	2	108.50	108.00	0	4,467	0.00%
2023/07/20	19	125.08	1	125.00	114.50	18	4,378	0.41%
2023/07/19	1	127.00	9	123.00	127.00	-8	3,801	-0.21%
2023/07/14	3	117.50	0	0.00	117.00	3	3,598	0.08%
2023/07/13	0	0.00	6	117.75	117.50	-6	3,582	-0.17%
2023/07/12	12	117.54	6	117.42	114.00	6	3,620	0.17%
2023/07/10	9	114.83	6	116.83	115.00	3	3,728	0.08%
2023/07/07	3	114.00	0	0.00	114.00	3	3,635	0.08%
2023/07/06	1	115.00	2	114.50	116.00	-1	3,553	-0.03%
2023/07/05	5	114.70	7	117.14	114.50	-2	3,451	-0.06%
2023/07/04	3	109.00	2	109.75	110.00	1	3,262	0.03%
2023/07/03	4	100.25	3	101.50	103.00	1	3,146	0.03%
2023/06/30	1	96.50	1	96.80	97.20	0	2,999	0.00%
2023/06/29	1	95.00	1	94.80	94.80	0	2,954	0.00%
2023/06/28	0	0.00	1	95.10	93.30	-1	2,944	-0.03%
2023/06/27	3	95.70	2	98.15	92.40	1	2,919	0.03%
2023/06/26	1	95.20	0	0.00	92.50	1	2,783	0.04%
2023/06/21	1	94.80	2	93.95	93.80	-1	2,756	-0.04%
2023/06/20	1	92.20	3	90.07	90.70	-2	2,730	-0.07%
2023/06/16	1	93.50	0	0.00	93.00	1	2,718	0.04%
2023/06/14	0	0.00	1	92.30	92.00	-1	2,731	-0.04%
2023/06/13	2	93.40	2	93.40	91.70	0	2,717	0.00%
2023/06/12	3	93.17	2	90.20	90.00	1	2,702	0.04%
2023/06/09	0	0.00	1	91.30	90.90	-1	2,706	-0.04%
2023/06/08	10	91.94	10	92.35	88.70	0	2,793	0.00%
2023/06/07	2	90.15	2	91.05	91.90	0	2,810	0.00%
2023/06/05	1	88.40	0	0.00	88.60	1	3,168	0.03%
2023/05/31	0	0.00	2	88.00	89.20	-2	3,219	-0.06%
2023/05/30	0	0.00	1	86.20	86.00	-1	3,179	-0.03%
2023/05/29	1	85.30	1	86.40	86.20	0	3,164	0.00%
2023/05/26	1	84.50	0	0.00	84.10	1	3,125	0.03%
2023/05/23	2	82.90	0	0.00	82.80	2	3,173	0.06%
2023/05/16	1	80.90	1	79.30	79.00	0	3,317	0.00%
2023/05/09	0	0.00	1	82.40	82.50	-1	3,665	-0.03%
2023/05/08	1	84.50	0	0.00	84.30	1	3,689	0.03%
2023/04/28	0	0.00	1	81.20	83.30	-1	3,972	-0.03%
2023/04/26	0	0.00	1	77.70	78.30	-1	3,903	-0.03%
2023/04/25	2	79.95	0	0.00	79.90	2	3,854	0.05%
2023/04/20	1	88.60	1	88.00	87.50	0	3,923	0.00%
2023/04/19	1	90.20	0	0.00	90.50	1	3,921	0.03%
2023/04/18	1	91.80	0	0.00	90.00	1	3,938	0.03%
2023/04/17	1	92.50	0	0.00	92.10	1	3,903	0.03%
2023/04/14	2	96.95	4	96.65	91.30	-2	3,819	-0.05%
2023/04/13	1	91.30	3	91.80	91.60	-2	3,625	-0.06%
2023/04/12	2	88.30	2	88.20	88.00	0	3,551	0.00%
2023/04/06	1	86.20	0	0.00	85.90	1	3,582	0.03%
2023/03/28	2	90.60	0	0.00	90.30	2	3,702	0.05%
2023/03/27	0	0.00	2	92.40	93.60	-2	3,675	-0.05%
2023/03/24	2	91.20	0	0.00	90.90	2	3,648	0.05%
2023/03/22	0	0.00	1	94.40	94.40	-1	3,754	-0.03%
2023/03/15	0	0.00	1	93.20	93.00	-1	5,259	-0.02%
2023/03/14	0	0.00	1	89.30	89.10	-1	5,444	-0.02%
2023/03/13	3	93.07	1	89.20	91.80	2	5,519	0.04%
2023/03/10	1	93.80	1	92.10	92.00	0	5,539	0.00%
2023/03/09	3	97.77	1	97.60	94.00	2	5,539	0.04%
2023/03/08	3	91.50	9	93.47	96.80	-6	5,296	-0.11%
2023/03/07	3	87.97	2	89.10	88.00	1	5,172	0.02%
2023/03/06	1	89.50	4	89.53	89.10	-3	5,233	-0.06%
2023/03/03	2	88.60	3	88.53	88.80	-1	5,284	-0.02%
2023/03/01	1	85.10	1	86.50	86.50	0	5,536	0.00%
2023/02/24	0	0.00	3	86.63	85.50	-3	5,582	-0.05%
2023/02/23	2	86.25	2	86.25	86.00	0	5,753	0.00%
2023/02/22	1	85.10	0	0.00	84.90	1	5,831	0.02%
2023/02/21	2	88.50	0	0.00	87.10	2	5,888	0.03%
2023/02/20	0	0.00	1	88.20	89.00	-1	5,973	-0.02%
2023/02/17	1	86.80	3	86.07	86.80	-2	5,997	-0.03%
2023/02/16	1	84.70	1	85.30	85.80	0	6,038	0.00%
2023/02/14	1	84.20	1	84.40	84.60	0	6,165	0.00%
2023/02/13	4	87.38	1	85.00	84.40	3	6,236	0.05%
2023/02/10	1	92.30	0	0.00	91.90	1	6,272	0.02%
2023/02/09	1	92.00	2	92.70	90.60	-1	6,509	-0.02%
2023/02/08	2	90.50	2	90.30	90.30	0	6,663	0.00%
2023/02/07	10	89.58	9	90.20	90.80	1	6,698	0.01%
2023/02/06	1	86.80	0	0.00	87.20	1	6,843	0.01%
2023/02/03	1	88.00	0	0.00	89.00	1	7,270	0.01%
2023/02/02	1	87.80	10	89.50	88.40	-9	7,405	-0.12%
2023/02/01	0	0.00	1	86.60	87.20	-1	7,399	-0.01%
2023/01/31	4	83.63	4	83.70	85.60	0	7,414	0.00%
2023/01/30	1	83.10	1	83.40	83.10	0	7,395	0.00%
2023/01/17	0	0.00	1	76.60	76.70	-1	7,374	-0.01%
2023/01/16	1	75.20	1	76.30	76.30	0	7,467	0.00%
2023/01/12	2	76.10	0	0.00	76.60	2	7,657	0.03%
2023/01/11	8	78.30	5	77.20	76.50	3	7,780	0.04%
2023/01/10	1	76.80	2	77.00	76.60	-1	7,909	-0.01%
2023/01/09	1	75.50	0	0.00	75.60	1	8,003	0.01%
2023/01/06	2	74.20	3	75.33	75.00	-1	8,045	-0.01%
2023/01/05	1	75.60	1	74.10	73.60	0	8,115	0.00%
2023/01/04	0	0.00	1	75.20	75.30	-1	8,187	-0.01%
2023/01/03	1	70.30	1	75.30	75.30	0	8,244	0.00%
2022/12/30	1	70.20	2	71.75	70.20	-1	8,285	-0.01%
2022/12/29	1	71.50	0	0.00	71.70	1	8,282	0.01%
2022/12/22	1	77.90	1	77.20	76.50	0	8,674	0.00%
2022/12/20	2	79.45	4	77.90	77.50	-2	8,722	-0.02%
2022/12/19	1	79.10	1	79.00	79.00	0	8,723	0.00%
2022/12/16	1	79.40	5	79.16	79.00	-4	8,785	-0.05%
2022/12/15	2	80.25	2.4	80.20	80.20	-0.4	8,831	0.00%
2022/12/14	3	80.70	3	81.17	81.50	0	8,811	0.00%
2022/12/13	13	80.36	17	80.81	80.00	-4	8,819	-0.05%
2022/12/12	16	82.91	0	0.00	81.80	16	8,830	0.18%
2022/12/09	17	90.88	9	91.96	90.30	8	8,649	0.09%
2022/12/08	0	0.00	15	87.31	88.50	-15	8,305	-0.18%
2022/12/07	15	84.08	13	81.00	80.50	2	8,171	0.02%
2022/12/06	1	85.80	5	85.08	84.60	-4	7,980	-0.05%
2022/12/02	1	78.70	6	81.85	81.30	-5	7,628	-0.07%
2022/12/01	2	79.35	1	78.30	78.30	1	7,507	0.01%
2022/11/30	2	78.00	2	78.00	78.30	0	7,488	0.00%
2022/11/29	1	77.80	1	76.20	76.80	0	7,477	0.00%
2022/11/28	6	79.32	7	78.51	78.10	-1	7,465	-0.01%
2022/11/25	7	81.39	1	80.00	80.00	6	7,465	0.08%
2022/11/24	2	85.80	2	85.80	83.70	0	7,453	0.00%
2022/11/23	4	81.70	8	83.49	84.60	-4	7,340	-0.05%
2022/11/22	1	81.50	0	0.00	80.50	1	7,222	0.01%
2022/11/21	12	82.20	1	81.50	83.40	11	7,191	0.15%
2022/11/18	3	83.13	6	83.77	83.40	-3	7,036	-0.04%
2022/11/17	0	0.00	3	82.50	82.60	-3	7,000	-0.04%
2022/11/16	2	81.05	2	81.65	81.50	0	6,954	0.00%
2022/11/15	7	77.26	6	77.70	78.70	1	6,830	0.01%
2022/11/14	1	79.30	1	79.80	78.40	0	6,761	0.00%
2022/11/11	4	83.58	0	0.00	80.00	4	6,693	0.06%
2022/11/10	0	0.00	1	80.00	80.90	-1	6,573	-0.02%
2022/11/09	3	82.27	2	81.85	81.20	1	6,485	0.02%
2022/11/08	14	83.51	12	81.12	81.00	2	6,368	0.03%
2022/11/07	1	79.60	3	83.33	81.50	-2	6,185	-0.03%
2022/11/04	4	75.98	7	76.56	78.80	-3	5,887	-0.05%
2022/11/03	3	75.80	0	0.00	75.50	3	5,665	0.05%
2022/11/02	0	0.00	1	77.00	76.40	-1	5,580	-0.02%
2022/11/01	13	79.95	12	81.00	81.70	1	5,354	0.02%
2022/10/31	11	72.91	13	74.29	78.50	-2	4,889	-0.04%
2022/10/28	1	74.40	0	0.00	71.40	1	4,725	0.02%
2022/10/27	2	73.10	1	72.30	74.20	1	4,646	0.02%
2022/10/26	10	72.86	10	71.72	71.70	0	4,562	0.00%
2022/10/24	4	71.30	6	72.03	71.40	-2	4,378	-0.05%
2022/10/21	3	69.03	8	69.43	68.00	-5	4,276	-0.12%
2022/10/20	7	70.24	5	72.50	69.50	2	4,190	0.05%
2022/10/19	6	74.97	1	75.70	74.80	5	4,056	0.12%
2022/10/18	13	74.39	14	74.84	76.50	-1	3,905	-0.03%
2022/10/17	3	67.67	25	68.13	73.00	-22	3,671	-0.60%
2022/10/14	21	66.54	3	67.43	67.90	18	3,533	0.51%
2022/10/13	2	66.00	3	66.20	61.80	-1	3,500	-0.03%
2022/10/12	3	64.77	0	0.00	63.90	3	3,405	0.09%
2022/10/11	3	71.63	1	73.60	69.50	2	3,310	0.06%
2022/10/07	0	0.00	4	77.15	77.20	-4	3,209	-0.12%
2022/10/06	2	74.40	2	75.00	75.10	0	3,099	0.00%
2022/10/05	1	76.20	1	74.80	74.70	0	3,066	0.00%
2022/10/04	1	75.30	3	75.60	75.60	-2	2,987	-0.07%
2022/10/03	2	73.85	1	75.00	75.20	1	2,811	0.04%
2022/09/30	2	73.85	2	73.35	74.20	0	2,715	0.00%
2022/09/29	2	72.25	2	72.85	73.20	0	2,584	0.00%
2022/09/28	1	73.00	0	0.00	68.90	1	2,476	0.04%
2022/09/27	3	71.03	4	71.78	73.50	-1	2,392	-0.04%
2022/09/23	5	75.92	2	74.00	71.70	3	2,237	0.13%
2022/09/22	1	76.00	2	76.90	77.00	-1	2,146	-0.05%
2022/09/21	1	74.70	1	74.70	74.90	0	2,067	0.00%
2022/09/20	1	74.30	0	0.00	74.70	1	2,020	0.05%
2022/09/19	6	73.15	7	72.76	72.50	-1	1,891	-0.05%
2022/09/16	0	0.00	2	75.70	74.20	-2	1,754	-0.11%
2022/09/15	6	74.30	22	74.87	74.90	-16	1,618	-0.99%
2022/09/14	27	71.11	17	73.06	74.50	10	1,399	0.71%
2022/09/13	5	69.94	11	69.83	70.60	-6	1,183	-0.51%
2022/09/12	1	65.90	1	66.60	66.60	0	1,036	0.00%
2022/09/06	0	0.00	1	64.20	64.30	-1	977	-0.10%
2022/09/05	1	67.60	0	0.00	67.00	1	920	0.11%
2022/09/02	1	67.40	1	68.00	68.10	0	885	0.00%
2022/09/01	2	69.05	2	67.50	66.70	0	835	0.00%
2022/08/31	11	65.05	11	64.45	67.40	0	743	0.00%
2022/08/29	1	64.70	0	0.00	64.00	1	618	0.16%
2022/08/26	0	0.00	1	63.80	62.50	-1	570	-0.18%
2022/08/25	3	62.97	2	62.85	63.50	1	529	0.19%
2022/08/24	1	62.00	0	0.00	62.50	1	493	0.20%
2022/08/23	1	59.00	1	60.50	61.20	0	415	0.00%
2022/08/18	1	56.20	0	0.00	56.50	1	350	0.29%
2022/08/16	0	0.00	1	55.00	55.50	-1	343	-0.29%
2022/08/12	1	56.70	0	0.00	56.50	1	321	0.31%
2022/08/11	0	0.00	1	55.40	54.40	-1	291	-0.34%
2022/08/05	1	54.50	0	0.00	54.40	1	259	0.39%
2022/08/02	0	0.00	5	52.50	52.90	-5	251	-1.99%
2022/07/27	0	0.00	3	54.10	54.20	-3	238	-1.26%
2022/07/26	0	0.00	2	54.00	53.80	-2	234	-0.85%
2022/07/21	1	53.00	1	53.40	53.50	0	212	0.00%
2022/07/20	10	54.90	0	0.00	53.70	10	203	4.91%
2022/07/19	0	0.00	1	52.00	53.30	-1	166	-0.60%
2022/06/29	1	51.90	1	53.00	52.20	0	201	0.00%
2022/06/16	0	0.00	7	52.40	51.60	-7	252	-2.77%
2022/06/13	7	53.40	0	0.00	52.70	7	277	2.52%
2022/03/31	0	0.00	2	53.50	53.20	-2	290	-0.69%
2022/03/25	0	0.00	5	53.50	53.80	-5	273	-1.83%
2022/03/21	0	0.00	2	53.05	52.70	-2	253	-0.79%
2021/11/26	0	0.00	8	54.60	56.30	-8	566	-1.41%
2021/11/19	0	0.00	2	57.50	57.50	-2	523	-0.38%
2021/11/18	0	0.00	2.4	58.72	58.00	-2.4	493	-0.49%
2021/11/17	6.4	58.44	1	58.00	58.50	5.4	437	1.24%
2021/11/16	9	56.42	1	56.90	56.50	8	363	2.20%
2021/10/15	1	48.60	1	48.90	48.60	0	292	0.00%
2021/09/27	0	0.00	2	48.45	48.50	-2	436	-0.46%
2021/09/14	1	48.50	0	0.00	48.30	1	464	0.22%
2021/08/25	2	50.70	0	0.00	50.80	2	480	0.42%
2021/08/09	2	50.50	0	0.00	50.30	2	498	0.40%
2021/07/22	1	52.20	1	52.30	52.10	0	627	0.00%
2021/06/24	0	0.00	1	53.00	53.00	-1	979	-0.10%
2021/05/25	1	49.15	0	0.00	48.65	1	1,027	0.10%
2021/05/11	2	50.00	0	0.00	48.00	2	1,004	0.20%
2021/05/03	0	0.00	5	54.24	53.60	-5	997	-0.50%
2021/04/29	0	0.00	2	56.20	56.20	-2	990	-0.20%
2021/04/21	20	58.15	21	57.77	57.50	-1	990	-0.10%
2021/04/09	3	57.20	2	57.45	57.30	1	1,046	0.10%
2021/04/08	1	54.40	0	0.00	57.10	1	961	0.10%
2021/03/30	0	0.00	1	51.70	51.80	-1	859	-0.12%
2021/03/29	0	0.00	5	52.02	51.50	-5	861	-0.58%
2021/03/16	1	53.00	1	52.90	52.90	0	864	0.00%
2021/03/09	2	52.10	0	0.00	52.20	2	840	0.24%
2021/03/04	2	52.40	0	0.00	52.00	2	870	0.23%
2021/02/24	3	54.60	0	0.00	53.60	3	884	0.34%
2021/01/26	10	55.74	0	0.00	54.70	10	869	1.15%
2021/01/25	0	0.00	10	55.00	55.30	-10	866	-1.15%
2021/01/22	0	0.00	1	54.50	54.60	-1	862	-0.12%
2021/01/18	0	0.00	2	57.00	57.10	-2	823	-0.24%
2021/01/12	1	55.60	0	0.00	55.60	1	812	0.12%
2021/01/11	1	57.60	0	0.00	57.70	1	794	0.13%
2021/01/06	0	0.00	18	61.62	58.30	-18	769	-2.34%
2021/01/04	3	61.87	1	62.40	62.30	2	714	0.28%
2020/12/31	0	0.00	1	54.70	57.50	-1	617	-0.16%
2020/12/24	0	0.00	10	54.00	54.00	-10	595	-1.68%
2020/12/23	0	0.00	2	53.60	53.00	-2	599	-0.33%
2020/12/18	3	53.93	0	0.00	53.70	3	641	0.47%
2020/12/14	0	0.00	1	54.80	54.80	-1	648	-0.15%
2020/12/10	4	57.50	0	0.00	56.30	4	664	0.60%
2020/12/09	1	58.70	2	57.50	57.30	-1	678	-0.15%
2020/12/07	2	57.20	0	0.00	57.00	2	684	0.29%
2020/12/03	10	58.50	0	0.00	58.30	10	695	1.44%
2020/12/02	0	0.00	2	58.40	58.20	-2	700	-0.29%
2020/11/30	1	59.50	0	0.00	58.30	1	725	0.14%
2020/11/24	12	56.75	0	0.00	56.20	12	753	1.59%
2020/11/12	0	0.00	1	56.30	55.80	-1	953	-0.10%
2020/11/09	1	53.60	0	0.00	53.90	1	985	0.10%
2020/10/23	10	55.42	0	0.00	55.20	10	1,513	0.66%
2020/10/20	2	55.80	2	56.90	55.50	0	1,901	0.00%
2020/10/14	0	0.00	50	53.84	55.30	-50	2,242	-2.23%
2020/10/06	0	0.00	1	57.10	56.40	-1	2,500	-0.04%
2020/09/29	0	0.00	2	57.00	55.70	-2	2,849	-0.07%
2020/09/24	5	56.32	0	0.00	55.50	5	3,284	0.15%
2020/09/15	0	0.00	2	61.10	60.80	-2	3,816	-0.05%
2020/09/14	1	62.30	0	0.00	63.00	1	3,826	0.03%
2020/09/08	0	0.00	7	62.03	62.50	-7	3,907	-0.18%
2020/09/04	1	61.40	1	62.50	63.80	0	3,970	0.00%
2020/09/03	3	64.33	3	63.53	63.40	0	3,987	0.00%
2020/09/02	1	63.60	1	63.30	63.30	0	4,020	0.00%
2020/09/01	1	63.30	0	0.00	62.90	1	4,040	0.02%
2020/08/31	2	62.40	4	62.80	63.80	-2	4,040	-0.05%
2020/08/27	3	61.47	0	0.00	60.70	3	4,073	0.07%
2020/08/26	1	60.90	22	60.48	60.70	-21	4,097	-0.51%
2020/08/25	6	60.02	2	59.00	59.00	4	4,114	0.10%
2020/08/24	1	58.00	0	0.00	59.30	1	4,220	0.02%
2020/08/21	2	58.25	1	58.10	58.30	1	4,289	0.02%
2020/08/19	1	61.00	1	60.20	60.20	0	4,568	0.00%
2020/08/18	1	62.20	2	61.10	60.90	-1	4,743	-0.02%
2020/08/17	1	64.30	1	64.20	63.70	0	4,749	0.00%
2020/08/14	1	64.20	1	64.10	63.70	0	4,779	0.00%
2020/08/13	1	65.20	0	0.00	64.00	1	4,789	0.02%
2020/08/12	1	64.20	1	65.40	65.00	0	4,804	0.00%
2020/08/11	1	66.00	0	0.00	64.50	1	4,799	0.02%
2020/08/10	2	71.15	1	71.30	68.70	1	4,784	0.02%
2020/08/07	5	69.62	6.3	70.64	71.10	-1.3	4,874	-0.03%
2020/08/06	1	71.60	2	71.10	69.60	-1	4,857	-0.02%
2020/08/05	3	71.13	0	0.00	70.20	3	4,886	0.06%
2020/08/04	4	69.55	4	70.55	70.70	0	4,875	0.00%
2020/08/03	1	70.60	0	0.00	69.40	1	4,888	0.02%
2020/07/31	37	70.78	3	70.53	70.60	34	4,896	0.69%
2020/07/30	2	69.30	2	69.15	69.50	0	4,838	0.00%
2020/07/29	5	67.14	6	67.88	68.20	-1	4,807	-0.02%
2020/07/28	38	67.42	1	70.80	66.30	37	4,772	0.78%
2020/07/27	1	70.60	1	70.60	68.60	0	4,642	0.00%
2020/07/24	3	70.97	1	71.50	69.50	2	4,571	0.04%
2020/07/23	3	69.17	11	68.64	69.00	-8	4,458	-0.18%
2020/07/22	12	67.58	1	68.20	68.80	11	4,409	0.25%
2020/07/21	2	69.30	2	68.65	67.50	0	4,373	0.00%
2020/07/20	5	64.36	8	66.23	68.40	-3	4,286	-0.07%
2020/07/17	1	66.00	0	0.00	63.60	1	4,216	0.02%
2020/07/16	7	65.81	7	66.19	66.20	0	4,222	0.00%
2020/07/15	1	67.90	1	67.80	65.50	0	4,200	0.00%
2020/07/14	2	67.10	0	0.00	65.80	2	4,156	0.05%
2020/07/13	2	70.15	2	69.55	68.60	0	4,126	0.00%
2020/07/10	10	72.40	8	69.24	68.30	2	4,089	0.05%
2020/07/09	1	74.50	2	75.50	75.50	-1	3,895	-0.03%
2020/07/08	1	68.80	4	68.83	68.70	-3	3,812	-0.08%
2020/07/07	7	69.66	5	68.50	68.00	2	3,753	0.05%
2020/07/06	5	68.30	2	67.70	67.50	3	3,652	0.08%
2020/07/03	3	67.87	1	68.10	66.90	2	3,583	0.06%
2020/07/02	7	62.94	25	62.07	65.30	-18	3,333	-0.54%
2020/07/01	4	56.50	6	57.75	59.40	-2	3,093	-0.06%
2020/06/30	1	54.00	1	54.00	54.00	0	2,889	0.00%
2020/06/29	1	53.20	1	53.10	53.10	0	2,874	0.00%
2020/06/24	7	54.46	2	54.05	54.00	5	2,867	0.17%
2020/06/19	2	54.40	3	54.90	54.80	-1	2,852	-0.04%
2020/06/18	1	53.60	1	53.70	53.70	0	2,837	0.00%
2020/06/17	1	53.60	1	53.70	53.50	0	2,830	0.00%
2020/06/16	2	53.10	5	53.56	54.10	-3	2,828	-0.11%
2020/06/15	2	52.40	0	0.00	50.80	2	2,808	0.07%
2020/06/12	1	52.80	1	53.00	53.00	0	2,774	0.00%
2020/06/11	2	55.35	3	54.97	54.60	-1	2,760	-0.04%
2020/06/10	1	55.50	0	0.00	54.60	1	2,716	0.04%
2020/06/09	2	57.10	4	56.70	55.20	-2	2,718	-0.07%
2020/06/08	1	57.40	1	57.40	56.50	0	2,689	0.00%
2020/06/05	1	56.60	1	56.90	56.90	0	2,702	0.00%
2020/06/04	1	57.40	1.6	56.67	55.80	-0.6	2,680	-0.02%
2020/06/03	1	57.50	4	57.10	56.70	-3	2,644	-0.11%
2020/06/02	2	57.20	3	56.93	56.70	-1	2,627	-0.04%
2020/06/01	2	56.15	4	56.48	56.10	-2	2,592	-0.08%
2020/05/29	4	57.45	1	57.70	55.80	3	2,556	0.12%
2020/05/28	2	56.25	10	57.12	57.40	-8	2,441	-0.33%
2020/05/27	19	55.69	9	55.38	55.80	10	2,369	0.42%
2020/05/26	15	56.95	9	56.29	54.10	6	2,271	0.26%
2020/05/25	2	53.90	4	54.08	55.00	-2	2,007	-0.10%
2020/05/18	0	0.00	41	45.07	45.85	-41	1,647	-2.49%
2020/05/15	2	46.58	2	46.28	46.30	0	1,621	0.00%
2020/05/14	1	50.90	1	51.80	45.80	0	1,553	0.00%
2020/05/13	2	49.70	7	49.25	49.75	-5	1,415	-0.35%
2020/05/12	4	49.38	2	49.15	49.10	2	1,394	0.14%
2020/05/11	0	0.00	10	48.30	47.65	-10	1,327	-0.75%
2020/05/07	0	0.00	3.8	47.30	47.50	-3.8	1,266	-0.30%
2020/05/05	3	45.42	0	0.00	44.40	3	1,212	0.25%
2020/04/30	16	45.34	5	45.37	45.60	11	1,194	0.92%
2020/04/29	4	44.98	0	0.00	44.70	4	1,185	0.34%
2020/04/28	2	44.30	2	44.35	44.10	0	1,173	0.00%
2020/04/27	6	44.82	4	44.59	44.50	2	1,186	0.17%
2020/04/24	1	43.20	5	42.86	42.90	-4	1,146	-0.35%
2020/04/23	1	41.00	0	0.00	41.15	1	1,104	0.09%
2020/04/16	5	39.25	6	39.43	39.70	-1	996	-0.10%
2020/04/14	2	37.40	2	37.15	37.20	0	975	0.00%
2020/04/13	3	37.20	0	0.00	36.80	3	982	0.31%
2020/04/08	1	36.75	0	0.00	36.85	1	1,049	0.10%
2020/04/06	2	34.90	1	35.65	35.70	1	1,189	0.08%
2020/03/31	2	33.60	0	0.00	33.40	2	1,378	0.15%
2020/03/24	1	29.40	1	30.15	30.15	0	1,362	0.00%
2020/03/18	0	0.00	1	29.70	28.25	-1	1,374	-0.07%
2020/03/17	0	0.00	1	30.20	29.95	-1	1,388	-0.07%
2020/03/16	1	34.85	0	0.00	32.50	1	1,435	0.07%
2020/03/12	1	38.15	0	0.00	38.20	1	1,496	0.07%
2020/03/11	1	41.75	1	40.30	39.95	0	1,584	0.00%
2020/02/21	0	0.00	4	40.45	40.70	-4	1,692	-0.24%
2020/02/18	0	0.00	1	40.85	40.20	-1	1,730	-0.06%
2020/02/13	4	41.60	0	0.00	40.00	4	1,760	0.23%
2020/02/10	0	0.00	1	40.15	40.35	-1	1,957	-0.05%
2020/02/07	1	39.25	0	0.00	39.05	1	1,956	0.05%
2020/02/06	0	0.00	1	39.90	40.45	-1	1,979	-0.05%
2020/02/05	1	38.55	0	0.00	38.60	1	2,016	0.05%
2020/02/03	1	36.50	1	37.80	38.10	0	2,042	0.00%
2020/01/30	1	40.75	0	0.00	40.40	1	2,057	0.05%
2020/01/14	1	46.15	0	0.00	46.30	1	2,206	0.05%
2020/01/13	0	0.00	1	43.95	44.85	-1	2,358	-0.04%
2020/01/03	2	47.70	0	0.00	46.50	2	2,716	0.07%
2019/12/31	5	48.21	1	49.50	48.00	4	2,729	0.15%
2019/12/30	1	48.00	0	0.00	48.00	1	2,613	0.04%
2019/12/27	12	47.03	2	47.20	47.00	10	2,569	0.39%
2019/12/26	2	45.55	4	46.31	47.05	-2	2,460	-0.08%
2019/12/24	1	44.05	1	43.60	43.50	0	2,354	0.00%
2019/12/23	4	45.01	0	0.00	43.95	4	2,348	0.17%
2019/12/19	1	44.75	2	44.55	44.55	-1	2,336	-0.04%
2019/12/18	0	0.00	1	44.50	44.50	-1	2,334	-0.04%
2019/12/17	1	44.75	2	44.85	44.85	-1	2,319	-0.04%
2019/12/16	1	43.65	1	44.20	44.20	0	2,302	0.00%
2019/12/12	1	45.00	1	44.25	44.25	0	2,281	0.00%
2019/12/11	1	45.40	1	45.10	45.10	0	2,262	0.00%
2019/12/10	1	45.10	3	44.97	44.95	-2	2,200	-0.09%
2019/12/09	4	45.99	2	45.63	45.55	2	2,183	0.09%
2019/12/06	2	45.05	4	45.15	45.30	-2	2,102	-0.10%
2019/12/05	1	42.70	3	44.28	44.35	-2	2,006	-0.10%
2019/12/02	2	42.10	2	42.10	42.10	0	1,936	0.00%
2019/11/29	1	42.70	1	42.55	42.55	0	1,933	0.00%
2019/11/28	5	43.93	6	43.63	43.00	-1	1,921	-0.05%
2019/11/27	4	42.50	1	42.50	42.50	3	1,873	0.16%
2019/11/26	1	41.90	1	41.65	41.65	0	1,852	0.00%
2019/11/21	1	41.05	1	41.10	41.10	0	1,833	0.00%
2019/11/20	1	40.95	1	41.10	41.10	0	1,836	0.00%
2019/11/15	4	40.65	0	0.00	40.65	4	1,829	0.22%
2019/11/13	1	41.30	1	41.30	41.30	0	1,827	0.00%
2019/11/12	1	41.60	0	0.00	41.10	1	1,824	0.05%
2019/11/11	1	42.20	1	41.50	41.50	0	1,810	0.00%
2019/11/08	2	44.48	1	43.80	43.80	1	1,769	0.06%
2019/11/07	0	0.00	4	44.13	44.05	-4	1,739	-0.23%
2019/11/05	1	44.00	8	43.94	43.50	-7	1,607	-0.44%
2019/11/04	5	44.03	3	44.10	44.00	2	1,591	0.13%
2019/11/01	1	43.15	2	43.40	43.40	-1	1,555	-0.06%
2019/10/31	1	43.15	2	43.08	43.15	-1	1,555	-0.06%
2019/10/30	1	42.35	1	42.70	42.70	0	1,524	0.00%
2019/10/29	3	42.48	3	42.35	42.35	0	1,520	0.00%
2019/10/28	1	43.15	8	43.05	42.05	-7	1,511	-0.46%
2019/10/25	1	44.10	4	43.51	43.40	-3	1,486	-0.20%
2019/10/24	6	44.12	3	44.18	44.05	3	1,498	0.20%
2019/10/23	1	44.55	1	43.95	43.95	0	1,480	0.00%
2019/10/22	2	43.70	3	44.67	44.75	-1	1,473	-0.07%
2019/10/21	6	44.86	2	44.20	44.00	4	1,507	0.27%
2019/10/18	21	45.58	15	47.21	47.50	6	1,387	0.43%
2019/10/17	1	44.75	1	44.15	44.15	0	1,326	0.00%
2019/10/16	3	44.50	1	44.95	44.95	2	1,309	0.15%
2019/10/15	1	43.55	2	44.45	44.25	-1	1,262	-0.08%
2019/10/14	0	0.00	1	41.60	42.35	-1	1,134	-0.09%
2019/10/09	1	38.60	1	38.50	38.50	0	1,050	0.00%
2019/10/07	1	40.40	21	39.27	39.70	-20	1,006	-1.99%
2019/10/04	1	38.05	1	37.65	37.65	0	947	0.00%
2019/10/03	1	38.40	1	37.80	37.80	0	943	0.00%
2019/10/02	1	38.60	1	38.40	38.60	0	936	0.00%
2019/10/01	1	39.70	0	0.00	38.60	1	931	0.11%
2019/09/27	1	40.50	1	39.60	39.60	0	920	0.00%
2019/09/26	1	40.60	1	41.00	40.30	0	913	0.00%
2019/09/25	1	41.75	1	40.60	40.60	0	906	0.00%
2019/09/24	2	41.65	3	41.57	41.30	-1	894	-0.11%
2019/09/23	1	40.75	11	40.75	41.25	-10	879	-1.14%
2019/09/19	11	39.90	1	40.10	40.05	10	867	1.15%
2019/09/18	2	39.35	2	39.60	39.60	0	868	0.00%
2019/09/17	1	40.00	1	40.30	39.85	0	859	0.00%
2019/09/16	2	40.63	3	40.33	40.00	-1	856	-0.12%
2019/09/12	0	0.00	1	41.80	41.25	-1	843	-0.12%
2019/09/11	6	42.82	4	42.00	41.80	2	838	0.24%
2019/09/09	1	44.00	0	0.00	42.55	1	822	0.12%
2019/09/06	2	44.90	1	44.35	44.35	1	804	0.12%
2019/09/05	1	45.90	0	0.00	45.05	1	800	0.12%
2019/09/04	1	45.00	1	45.60	45.50	0	793	0.00%
2019/09/02	1	44.50	1	44.20	44.20	0	784	0.00%
2019/08/30	1	44.20	2	44.00	44.00	-1	781	-0.13%
2019/08/28	1	43.70	1	43.10	43.10	0	777	0.00%
2019/08/27	2	44.80	0	0.00	43.60	2	772	0.26%
2019/08/26	1	43.00	1	44.40	44.10	0	768	0.00%
2019/08/23	1	46.20	1	46.50	46.50	0	758	0.00%
2019/08/22	1	45.60	2	45.55	45.50	-1	744	-0.13%
2019/08/21	1	45.40	1	45.25	45.25	0	738	0.00%
2019/08/20	4	45.48	4	45.45	45.20	0	732	0.00%
2019/08/19	3	45.65	2	47.75	47.90	1	704	0.14%
2019/08/16	1	45.00	1	46.00	45.40	0	687	0.00%
2019/08/14	2	45.20	3	44.90	44.20	-1	674	-0.15%
2019/08/13	2	45.48	1	44.50	45.10	1	664	0.15%
2019/08/12	1	42.00	1	43.65	43.65	0	653	0.00%
2019/08/08	1	42.35	1	42.05	42.05	0	651	0.00%
2019/08/07	2	43.50	2	42.65	42.30	0	659	0.00%
2019/08/06	2	42.78	2	43.20	43.20	0	664	0.00%
2019/08/02	1	47.00	1	46.15	46.15	0	666	0.00%
2019/08/01	3	47.83	2	47.65	47.80	1	657	0.15%
2019/07/31	4	47.75	2	47.80	47.80	2	650	0.31%
2019/07/30	8	49.53	2	47.98	47.05	6	636	0.94%
2019/07/29	4	51.65	1	49.70	49.70	3	612	0.49%
2019/07/26	4	51.93	3	52.83	52.60	1	585	0.17%
2019/07/25	4	51.78	2	51.55	51.60	2	543	0.37%
2019/07/24	3	50.67	4	51.60	51.10	-1	521	-0.19%
2019/07/23	3	50.67	2	50.40	50.70	1	493	0.20%
2019/07/22	2	47.68	2	47.95	49.50	0	398	0.00%
2019/07/19	2	44.58	2	45.93	45.00	0	345	0.00%
2019/07/09	0	0.00	1	41.25	40.80	-1	278	-0.36%
2019/07/05	0	0.00	4	40.10	40.45	-4	279	-1.43%
2019/04/22	7	44.69	0	0.00	44.00	7	411	1.70%
2019/04/12	0	0.00	2	42.00	42.00	-2	402	-0.50%
2019/04/08	1	45.25	1	45.65	44.05	0	417	0.00%
2019/02/25	0	0.00	2	40.00	40.00	-2	685	-0.29%
2018/12/20	2	47.35	1	46.45	46.80	1	744	0.13%
2018/12/18	0	0.00	1	47.00	46.75	-1	725	-0.14%
2018/12/13	5	54.08	2	54.45	52.00	3	696	0.43%
2018/12/12	0	0.00	1	48.50	50.70	-1	646	-0.15%
2018/12/11	1	47.60	0	0.00	46.10	1	626	0.16%
2018/11/30	1	40.65	3	44.12	44.80	-2	550	-0.36%
2018/11/26	1	38.55	1	39.40	39.55	0	520	0.00%
2018/11/23	1	38.60	1	38.70	38.55	0	516	0.00%
2018/11/22	3	40.82	2	40.53	39.45	1	504	0.20%
2018/11/21	1	37.25	0	0.00	38.50	1	451	0.22%
2018/10/09	0	0.00	1	42.70	42.20	-1	425	-0.24%
2018/10/05	0	0.00	1	43.20	43.30	-1	469	-0.21%
2018/09/17	1	55.50	0	0.00	55.00	1	508	0.20%
2018/09/04	1	59.00	0	0.00	59.00	1	533	0.19%
2018/07/18	1	76.90	0	0.00	76.90	1	608	0.16%
2018/07/16	2	78.50	3	78.13	77.40	-1	641	-0.16%
2018/07/13	0	0.00	1	76.40	76.90	-1	623	-0.16%
2018/06/29	2	75.80	1	73.70	73.80	1	637	0.16%
2018/06/28	1	69.80	1	70.80	72.80	0	591	0.00%
2018/06/21	0	0.00	1	70.30	70.70	-1	568	-0.18%
2018/06/13	0	0.00	1	77.20	78.30	-1	566	-0.18%
2018/06/08	0	0.00	1	77.70	78.00	-1	579	-0.17%
2018/05/23	1	78.00	0	0.00	77.50	1	635	0.16%
2018/05/14	0	0.00	1	77.80	76.20	-1	739	-0.14%
2018/05/09	0	0.00	1	75.30	75.10	-1	756	-0.13%
2018/04/27	1	73.00	0	0.00	73.00	1	902	0.11%
2018/04/19	0	0.00	5	91.00	90.80	-5	797	-0.63%
2018/04/18	0	0.00	1	91.40	91.40	-1	799	-0.13%
2018/04/17	5	90.90	0	0.00	90.60	5	824	0.61%
2018/04/16	1	95.70	1	94.50	94.50	0	831	0.00%
2018/04/13	2	95.75	1	94.40	94.40	1	854	0.12%
2018/04/11	1	93.80	1	92.20	92.20	0	891	0.00%
2018/04/02	1	96.00	1	96.50	95.00	0	929	0.00%
2018/03/30	0	0.00	2	93.50	92.40	-2	942	-0.21%
2018/03/27	1	93.10	0	0.00	92.70	1	948	0.11%
2018/03/19	1	96.20	0	0.00	95.80	1	942	0.11%
2018/03/14	1	100.00	0	0.00	99.60	1	950	0.11%
2018/03/12	0	0.00	2	98.00	97.80	-2	933	-0.21%
2018/03/05	1	89.20	0	0.00	88.40	1	919	0.11%
2018/02/05	10	101.00	3	101.00	101.50	7	935	0.75%
2018/02/01	10	104.00	0	0.00	106.00	10	926	1.08%
2018/01/30	2	103.50	2	103.50	104.00	0	901	0.00%
2018/01/22	4	115.63	0	0.00	115.00	4	844	0.47%
2018/01/11	7	114.07	7	114.21	113.50	0	955	0.00%
2018/01/10	0	0.00	4	114.00	112.50	-4	940	-0.43%
2018/01/09	1	114.00	0	0.00	113.50	1	951	0.11%
2018/01/05	2	121.75	1	122.00	119.50	1	946	0.11%
2018/01/04	5	120.40	0	0.00	120.50	5	925	0.54%
2018/01/03	0	0.00	2	117.50	116.50	-2	931	-0.21%