英濟 (3294)-德信-中正券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
34.80
漲跌
▼1.00
漲幅
-2.79%
成交量
1,566張
產業
上櫃電子零組件類股
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	3	35.75	35.10	-3	6,755	-0.04%
2024/04/26	15	36.58	15	36.00	35.30	0	6,717	0.00%
2024/04/24	12	37.35	12	37.53	37.25	0	6,659	0.00%
2024/04/19	5	36.60	0	0.00	36.75	5	6,511	0.08%
2024/04/18	1	39.70	5	39.10	38.55	-4	6,413	-0.06%
2024/04/17	1	40.85	10	41.10	40.70	-9	6,335	-0.14%
2024/04/15	3	41.00	0	0.00	40.60	3	6,125	0.05%
2024/04/12	0	0.00	3	49.10	44.65	-3	5,939	-0.05%
2024/04/11	0	0.00	8	49.28	48.85	-8	5,758	-0.14%
2024/04/10	4	50.83	2	50.10	50.50	2	5,615	0.04%
2024/04/09	6	48.28	1	49.90	49.90	5	5,242	0.10%
2024/04/08	0	0.00	1	46.40	45.40	-1	4,897	-0.02%
2024/04/02	7	45.19	0	0.00	42.40	7	4,672	0.15%
2024/03/28	3	45.95	0	0.00	45.15	3	4,318	0.07%
2024/03/26	2	43.30	12	43.35	43.45	-10	4,100	-0.24%
2024/03/25	3	45.13	0	0.00	44.35	3	3,990	0.08%
2024/03/22	10	42.52	0	0.00	45.00	10	3,580	0.28%
2024/03/20	2	41.85	6	41.62	41.20	-4	3,371	-0.12%
2024/03/18	15	44.04	9	43.54	43.50	6	3,159	0.19%
2024/03/13	0	0.00	2	40.45	41.50	-2	2,467	-0.08%
2024/03/08	0	0.00	5	49.24	47.20	-5	1,988	-0.25%
2024/02/29	0	0.00	2	60.00	58.50	-2	1,294	-0.15%
2024/02/26	0	0.00	3	54.50	56.60	-3	1,251	-0.24%
2024/02/23	0	0.00	1	51.30	51.50	-1	1,227	-0.08%
2024/02/22	0	0.00	1	48.00	50.00	-1	1,212	-0.08%
2024/02/16	0	0.00	2	42.15	42.15	-2	1,034	-0.19%
2024/02/05	1	37.30	0	0.00	38.30	1	823	0.12%
2024/02/02	0	0.00	2	34.85	34.85	-2	691	-0.29%
2024/02/01	0	0.00	2	31.70	31.70	-2	593	-0.34%
2024/01/31	0	0.00	2	28.85	28.85	-2	379	-0.53%
2023/12/25	0	0.00	32	18.73	18.50	-32	306	-10.44%
2023/12/13	2	19.70	0	0.00	19.60	2	337	0.59%
2023/11/24	0	0.00	3	19.80	19.60	-3	336	-0.89%
2023/10/03	2	19.15	0	0.00	18.95	2	291	0.69%
2023/09/25	4	18.80	0	0.00	18.70	4	257	1.55%
2023/09/06	0	0.00	0.5	18.80	18.80	-0.5	315	-0.16%
2023/08/31	2	18.45	0	0.00	18.50	2	324	0.62%
2023/08/28	2	18.20	0	0.00	18.15	2	350	0.57%
2023/08/25	3	18.30	0	0.00	18.30	3	362	0.83%
2023/08/17	2	18.10	0	0.00	18.45	2	379	0.53%
2023/08/15	2	18.50	0	0.00	18.50	2	373	0.54%
2023/08/11	16	18.20	0	0.00	18.15	16	372	4.30%
2023/08/04	0	0.00	3	17.85	18.00	-3	402	-0.75%
2023/05/24	0.2	18.20	0	0.00	18.10	0.2	807	0.02%
2023/05/23	0.4	18.25	0	0.00	18.15	0.4	797	0.04%
2023/04/20	1	19.05	1	19.05	18.80	0	472	0.00%
2023/03/31	0	0.00	1	19.35	19.20	-1	371	-0.27%
2023/03/30	1	19.50	0	0.00	19.35	1	368	0.27%
2023/03/27	5	19.90	23	19.84	19.40	-18	351	-5.12%
2023/03/24	0	0.00	26	20.04	20.10	-26	305	-8.51%
2023/03/23	5	19.40	0	0.00	19.40	5	239	2.08%
2023/03/10	2	18.05	0	0.00	18.15	2	205	0.97%
2023/03/08	2	18.10	0	0.00	18.10	2	195	1.02%
2023/03/07	3	18.00	0	0.00	18.10	3	196	1.53%
2023/03/06	6	17.90	0	0.00	17.90	6	194	3.09%
2023/03/03	3	17.70	0	0.00	17.70	3	193	1.55%
2023/02/23	11	17.90	0	0.00	17.80	11	193	5.68%
2023/02/22	3	17.75	0	0.00	17.75	3	193	1.55%
2023/02/21	8	17.90	0	0.00	17.80	8	193	4.14%
2022/12/13	1	19.40	0	0.00	18.70	1	200	0.50%
2022/10/04	0	0.00	2	18.25	18.65	-2	342	-0.58%
2022/09/13	2	20.35	0	0.00	20.40	2	412	0.49%
2022/08/02	2	19.50	0	0.00	19.35	2	540	0.37%
2022/08/01	0	0.00	1	20.40	20.20	-1	550	-0.18%
2022/07/01	1	18.00	0	0.00	17.60	1	843	0.12%
2022/06/28	0	0.00	1	20.05	19.95	-1	831	-0.12%
2022/06/15	0	0.00	5	23.00	22.65	-5	826	-0.61%
2022/06/14	2	22.60	0	0.00	22.65	2	834	0.24%
2022/05/11	2	19.78	0	0.00	19.85	2	1,041	0.19%
2022/05/06	1	21.65	0	0.00	21.50	1	1,244	0.08%
2022/04/15	4	23.24	4	22.30	22.10	0	1,486	0.00%
2022/04/08	1	21.95	0	0.00	21.80	1	1,831	0.05%
2022/04/07	1	21.85	0	0.00	21.50	1	1,882	0.05%
2022/04/06	1	22.20	0	0.00	22.35	1	1,916	0.05%
2022/04/01	1	22.50	0	0.00	22.45	1	1,995	0.05%
2022/03/31	2	22.53	0	0.00	22.40	2	2,106	0.09%
2022/03/23	2	22.38	0	0.00	22.15	2	2,703	0.07%
2022/03/21	3	21.83	3	21.65	21.70	0	2,786	0.00%
2022/03/18	4	21.50	4	21.74	21.70	0	2,841	0.00%
2022/03/09	1	21.30	0	0.00	21.35	1	3,719	0.03%
2022/03/07	1	22.45	0	0.00	22.20	1	4,319	0.02%
2022/03/04	2	23.60	0	0.00	23.60	2	4,376	0.05%
2022/02/24	3	23.40	0	0.00	23.15	3	4,718	0.06%
2022/02/17	0	0.00	3	25.70	25.40	-3	4,760	-0.06%
2022/02/16	3	25.75	0	0.00	25.90	3	4,782	0.06%
2022/02/15	0	0.00	3	24.83	24.50	-3	4,888	-0.06%
2022/02/10	2	25.95	0	0.00	26.00	2	5,068	0.04%
2022/02/09	0	0.00	1	27.50	27.50	-1	4,995	-0.02%
2022/02/08	2	24.60	2	25.00	25.00	0	4,936	0.00%
2022/02/07	4	23.83	0	0.00	24.95	4	4,958	0.08%
2022/01/26	1	23.80	0	0.00	23.45	1	4,991	0.02%
2022/01/24	1	23.95	1	24.20	24.20	0	5,172	0.00%
2022/01/20	2	25.60	2	25.00	24.90	0	5,172	0.00%
2022/01/19	1	25.50	1	25.55	25.55	0	5,150	0.00%
2022/01/18	2	25.95	2	25.35	25.30	0	5,143	0.00%
2022/01/17	0	0.00	2	25.25	25.80	-2	5,112	-0.04%
2022/01/14	2	24.48	0	0.00	23.95	2	5,070	0.04%
2022/01/12	1	26.40	1	26.25	25.65	0	5,030	0.00%
2022/01/11	3	26.07	2	26.10	26.15	1	5,024	0.02%
2022/01/07	5	27.44	1	28.25	26.95	4	4,976	0.08%
2022/01/06	1	28.50	1	28.25	28.25	0	4,962	0.00%
2022/01/05	2	29.40	0	0.00	28.50	2	4,938	0.04%
2022/01/04	1	31.10	2	30.85	30.85	-1	4,876	-0.02%
2022/01/03	1	29.55	3	30.00	29.60	-2	4,763	-0.04%
2021/12/30	3	30.77	0	0.00	30.35	3	4,823	0.06%
2021/12/28	1	31.75	1	33.15	32.40	0	4,975	0.00%
2021/12/24	2	33.68	0	0.00	33.45	2	5,176	0.04%
2021/12/17	1	34.50	0	0.00	33.65	1	4,602	0.02%
2021/12/10	0	0.00	1	36.10	36.00	-1	4,342	-0.02%
2021/12/09	0	0.00	2	36.10	36.15	-2	4,283	-0.05%
2021/12/08	2	38.40	0	0.00	38.45	2	4,147	0.05%
2021/12/07	6	37.57	3	37.78	36.35	3	4,021	0.07%
2021/12/06	1	35.10	1	35.20	36.20	0	3,887	0.00%
2021/12/03	3	32.50	2	33.75	32.95	1	3,778	0.03%
2021/12/02	2	34.40	0	0.00	32.60	2	3,466	0.06%
2021/12/01	0	0.00	36	31.65	31.65	-36	2,885	-1.25%
2021/11/30	0	0.00	6	28.79	28.80	-6	2,829	-0.21%
2021/11/29	13	24.94	14	25.62	26.20	-1	2,757	-0.04%
2021/11/26	2	22.80	7	24.46	24.65	-5	2,522	-0.20%
2021/11/25	0	0.00	1	22.45	22.45	-1	2,424	-0.04%
2021/11/24	4	21.70	0	0.00	21.65	4	2,388	0.17%
2021/11/18	6	22.90	0	0.00	22.80	6	2,357	0.25%
2021/11/17	4	23.95	0	0.00	23.55	4	2,331	0.17%
2021/11/16	8	24.04	2	23.40	23.40	6	2,306	0.26%
2021/11/15	11	24.08	1	24.35	23.90	10	2,273	0.44%
2021/11/12	2	24.60	4	25.34	24.35	-2	2,230	-0.09%
2021/11/11	2	24.73	5	24.77	25.00	-3	2,055	-0.15%
2021/11/10	3	22.90	2	23.20	22.75	1	1,917	0.05%
2021/11/09	1	23.35	3	23.63	23.30	-2	1,893	-0.11%
2021/11/08	1	21.05	5	21.87	23.25	-4	1,809	-0.22%
2021/11/05	1	22.50	6	22.31	22.10	-5	1,747	-0.29%
2021/11/04	4	22.90	4	23.90	22.75	0	1,727	0.00%
2021/11/03	5	23.00	0	0.00	23.80	5	1,691	0.30%
2021/11/02	11	23.80	13	24.52	22.85	-2	1,641	-0.12%
2021/10/29	1	19.80	1	20.05	20.55	0	1,435	0.00%
2021/10/18	2	20.65	1	20.85	19.35	1	1,289	0.08%
2021/10/14	1	19.10	1	19.20	20.55	0	1,200	0.00%
2021/10/12	3	19.85	0	0.00	19.95	3	1,143	0.26%
2021/10/08	3	21.97	2	22.13	21.15	1	1,109	0.09%
2021/10/07	4	21.13	3	21.10	21.40	1	1,027	0.10%
2021/10/06	2	21.13	2	21.40	21.30	0	908	0.00%
2021/10/05	1	20.25	4	20.50	20.65	-3	763	-0.39%
2021/09/29	1	19.20	0	0.00	18.85	1	267	0.37%
2021/09/27	0	0.00	1	16.85	16.85	-1	228	-0.44%
2021/09/22	2	16.30	0	0.00	16.65	2	245	0.82%
2021/09/01	2	17.50	0	0.00	17.50	2	346	0.58%
2021/08/11	0	0.00	2	18.40	18.40	-2	730	-0.27%
2021/08/10	2	19.00	1	18.75	18.75	1	735	0.14%
2021/08/09	0	0.00	1	19.05	19.05	-1	745	-0.13%
2021/08/06	2	19.30	0	0.00	19.15	2	750	0.27%
2021/07/29	2	19.40	0	0.00	19.40	2	812	0.25%
2021/07/28	0	0.00	3	19.15	19.15	-3	823	-0.36%
2021/07/22	3	19.57	0	0.00	19.50	3	1,046	0.29%
2021/07/16	4	20.80	0	0.00	20.85	4	1,097	0.36%
2021/06/30	5	21.80	0	0.00	21.40	5	1,431	0.35%
2021/06/09	1	24.00	1	24.15	23.80	0	2,286	0.00%
2021/06/04	2	22.53	3	22.95	22.85	-1	2,296	-0.04%
2021/05/17	0	0.00	3	17.60	17.60	-3	2,057	-0.15%
2021/05/04	1	24.50	0	0.00	22.60	1	1,965	0.05%
2021/05/03	1	25.30	1	24.50	24.50	0	1,937	0.00%
2021/04/29	5	26.70	2	26.00	26.00	3	1,916	0.16%
2021/04/28	2	26.83	1	26.90	25.80	1	1,798	0.06%
2021/04/26	1	25.10	0	0.00	25.25	1	1,819	0.05%
2021/04/22	1	25.35	1	24.50	24.50	0	1,800	0.00%
2021/04/21	0	0.00	2	25.78	26.05	-2	1,781	-0.11%
2021/04/20	1	25.70	0	0.00	25.75	1	1,770	0.06%
2021/04/13	6	26.36	3	26.53	26.10	3	1,734	0.17%
2021/04/12	1	27.20	1	28.10	26.75	0	1,797	0.00%
2021/04/09	4	27.84	1	27.60	27.60	3	1,761	0.17%
2021/04/08	2	30.30	0	0.00	29.85	2	1,717	0.12%
2021/04/07	1	29.60	1	29.50	31.30	0	1,700	0.00%
2021/04/06	1	29.35	1	29.55	29.10	0	1,646	0.00%
2021/04/01	1	30.00	0	0.00	29.60	1	1,624	0.06%
2021/03/31	1	30.30	0	0.00	30.20	1	1,610	0.06%
2021/03/30	0	0.00	1	31.00	31.15	-1	1,588	-0.06%
2021/03/24	3	30.67	2	30.48	30.20	1	1,479	0.07%
2021/03/23	4	31.41	8	31.69	28.55	-4	1,345	-0.30%
2021/03/19	2	26.40	3	27.15	27.50	-1	1,075	-0.09%
2021/03/18	7	25.50	9	25.58	25.00	-2	995	-0.20%
2021/03/17	4	23.71	6	23.90	24.60	-2	920	-0.22%
2021/03/12	9	21.97	0	0.00	21.60	9	800	1.12%
2021/03/10	1	19.05	0	0.00	19.55	1	826	0.12%
2021/02/24	0	0.00	1	20.00	19.55	-1	997	-0.10%
2021/01/21	1	18.00	0	0.00	17.30	1	1,158	0.09%
2020/12/28	0	0.00	5	22.25	22.40	-5	958	-0.52%
2020/12/14	0	0.00	5	22.45	23.25	-5	929	-0.54%
2020/12/04	3	24.78	5	23.96	23.30	-2	914	-0.22%
2020/12/02	3	20.80	0	0.00	21.70	3	777	0.39%
2020/11/30	0	0.00	1	19.40	19.50	-1	683	-0.15%
2020/11/27	1	19.25	0	0.00	19.25	1	697	0.14%
2020/11/18	1	19.80	0	0.00	19.05	1	677	0.15%
2020/09/16	0	0.00	2	17.80	17.40	-2	457	-0.44%
2020/08/31	4	16.30	4	16.45	16.50	0	298	0.00%
2020/08/20	7	15.33	7	15.58	14.90	0	213	0.00%
2020/06/19	0	0.00	3	13.45	13.50	-3	110	-2.71%
2020/06/12	1	14.20	0	0.00	14.30	1	132	0.76%
2020/06/11	1	14.65	0	0.00	14.75	1	130	0.77%
2020/02/03	0	0.00	4	13.65	14.15	-4	493	-0.81%
2019/12/31	2	18.00	0	0.00	17.90	2	428	0.47%
2019/12/27	0	0.00	16	18.22	18.25	-16	416	-3.84%
2019/12/26	0	0.00	5	17.48	17.30	-5	359	-1.39%
2019/12/25	5	17.45	11	17.36	17.50	-6	350	-1.71%
2019/12/20	21	16.66	0	0.00	15.95	21	253	8.30%
2019/12/19	3	16.05	3	16.50	16.50	0	210	0.00%
2019/12/05	0	0.00	2	15.25	15.25	-2	197	-1.01%
2019/12/04	0	0.00	1	15.35	15.35	-1	199	-0.50%
2019/12/02	1	15.40	1	15.25	15.25	0	217	0.00%
2019/11/28	0	0.00	1	15.45	15.50	-1	241	-0.41%
2019/11/27	1	15.45	0	0.00	15.45	1	250	0.40%
2019/11/26	1	15.55	0	0.00	15.45	1	275	0.36%
2019/11/22	4	15.58	2	15.73	15.60	2	296	0.68%
2019/11/18	2	15.30	2	15.20	15.20	0	337	0.00%
2019/11/13	1	15.45	1	15.45	15.40	0	331	0.00%
2019/11/08	14	15.76	4	16.63	15.80	10	326	3.07%
2019/10/04	1	16.05	1	15.65	15.55	0	278	0.00%
2019/09/12	0	0.00	2	14.58	14.60	-2	241	-0.83%
2019/09/04	2	16.35	3	15.95	16.20	-1	213	-0.47%
2019/09/03	3	15.95	3	15.30	16.10	0	199	0.00%
2019/08/29	3	16.75	0	0.00	16.10	3	166	1.81%
2019/08/28	0	0.00	1	15.65	15.60	-1	140	-0.71%
2019/08/27	0	0.00	11	15.57	15.55	-11	128	-8.56%
2019/08/26	23	15.47	11	14.87	15.55	12	115	10.38%
2019/03/20	0	0.00	1	17.10	17.10	-1	230	-0.43%
2019/03/15	6	16.39	15	16.53	16.20	-9	186	-4.82%
2019/03/14	10	15.55	0	0.00	15.55	10	138	7.24%
2019/02/15	5	13.90	0	0.00	14.20	5	81	6.16%
2018/10/03	0	0.00	1	14.55	14.60	-1	215	-0.46%
2018/09/28	0	0.00	9	15.30	15.30	-9	205	-4.39%
2018/09/20	2	13.90	0	0.00	14.20	2	204	0.98%
2018/09/18	4	13.55	0	0.00	13.50	4	194	2.05%
2018/09/07	5	14.85	5	14.72	13.45	0	177	0.00%
2018/08/07	3	14.20	0	0.00	14.30	3	181	1.65%
2018/07/05	0	0.00	1	14.60	14.45	-1	230	-0.43%
2018/07/04	1	15.15	1	15.00	15.20	0	231	0.00%
2018/06/29	1	15.35	0	0.00	15.35	1	215	0.46%
2018/06/07	0	0.00	3	17.55	18.00	-3	230	-1.30%
2018/06/06	4	17.45	0	0.00	17.50	4	214	1.86%
2018/04/13	0	0.00	1	19.85	19.85	-1	291	-0.34%
2018/03/21	0	0.00	8	21.50	21.20	-8	393	-2.03%
2018/03/16	0	0.00	1	22.10	22.05	-1	405	-0.25%
2018/03/15	1	22.45	8	22.07	22.20	-7	413	-1.69%
2018/03/13	1	22.30	0	0.00	22.30	1	421	0.24%
2018/03/12	5	22.75	0	0.00	22.05	5	432	1.16%
2018/03/08	0	0.00	3	22.85	22.70	-3	472	-0.64%
2018/03/05	0	0.00	6	22.60	22.50	-6	533	-1.12%
2018/03/02	1	22.50	0	0.00	22.50	1	557	0.18%
2018/02/26	0	0.00	2	23.20	23.05	-2	619	-0.32%
2018/02/23	5	21.10	0	0.00	22.90	5	624	0.80%
2018/02/22	6	20.98	0	0.00	20.85	6	659	0.91%
2018/02/21	10	20.33	0	0.00	20.40	10	701	1.42%
2018/02/12	0	0.00	6	19.75	19.60	-6	843	-0.71%
2018/02/09	6	19.50	0	0.00	19.45	6	1,121	0.54%
2018/02/07	1	22.10	0	0.00	21.50	1	1,209	0.08%
2018/01/25	0	0.00	3	24.42	24.35	-3	1,504	-0.20%
2018/01/24	1	23.65	0	0.00	23.90	1	1,524	0.07%
2018/01/18	1	23.70	0	0.00	23.70	1	1,808	0.06%
2018/01/11	2	23.75	0	0.00	23.20	2	2,397	0.08%
2018/01/10	0	0.00	1	24.95	24.95	-1	2,386	-0.04%