中美晶 (5483)-德信-中正券商分點個股進出

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)

可現股當沖

股價
201.5
漲跌
▼1.0
漲幅
-0.49%
成交量
5,887張
產業
上櫃半導體類股
1582人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美晶 (5483)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	1	202.50	202.50	-1	7,874	-0.01%
2024/05/20	0	0.00	3	199.34	199.00	-3	7,770	-0.04%
2024/05/16	0	0.00	1	192.00	191.50	-1	7,631	-0.01%
2024/05/15	1	189.00	1	191.00	191.00	0	7,680	0.00%
2024/05/14	0	0.00	7	189.57	189.00	-7	7,778	-0.09%
2024/05/13	0	0.00	5	189.80	189.00	-5	7,797	-0.06%
2024/05/03	2	197.50	0	0.00	192.50	2	7,644	0.03%
2024/04/30	0	0.00	2	195.75	195.50	-2	7,715	-0.03%
2024/04/29	0	0.00	2	193.75	194.50	-2	7,770	-0.03%
2024/04/26	0	0.00	1	192.50	192.50	-1	7,809	-0.01%
2024/04/19	0.7	194.57	0	0.00	192.00	0.7	8,008	0.01%
2024/04/17	0.5	203.00	0	0.00	202.00	0.5	8,054	0.01%
2024/04/16	2	199.00	1	199.00	199.00	1	8,071	0.01%
2024/04/12	0	0.00	1	211.50	211.50	-1	7,933	-0.01%
2024/04/11	1	208.00	3	210.00	210.00	-2	7,977	-0.03%
2024/04/10	0.5	212.00	0	0.00	211.00	0.5	8,052	0.01%
2024/04/01	1	214.00	0	0.00	208.00	1	8,371	0.01%
2024/03/29	6	210.92	6	214.42	214.50	0	8,349	0.00%
2024/03/28	3.5	216.14	3	219.33	215.00	0.5	8,105	0.01%
2024/03/27	4	216.50	10	222.00	223.50	-6	7,891	-0.08%
2024/03/26	1	223.50	3	217.17	214.00	-2	7,710	-0.03%
2024/03/25	1	220.00	0	0.00	220.00	1	7,706	0.01%
2024/03/22	1	227.00	0	0.00	224.00	1	7,788	0.01%
2024/03/21	0	236.00	1	235.50	232.50	-1	7,772	-0.01%
2024/03/20	2	236.50	3	237.67	240.00	-1	7,614	-0.01%
2024/03/19	5	223.60	16	223.59	226.00	-11	7,048	-0.16%
2024/03/18	0	0.00	2	206.00	207.50	-2	6,610	-0.03%
2024/03/15	1	208.50	2	207.25	207.50	-1	6,664	-0.02%
2024/03/14	7	212.00	5	213.40	208.50	2	6,596	0.03%
2024/03/13	1	216.00	12.1	216.74	215.50	-11.1	6,432	-0.17%
2024/03/12	0	0.00	12.1	211.87	214.50	-12.1	6,260	-0.19%
2024/03/11	1	211.50	1.3	209.00	209.00	-0.3	6,205	0.00%
2024/03/08	15	215.23	8	212.69	209.00	7	6,145	0.11%
2024/03/07	2	199.50	0	0.00	200.50	2	5,714	0.04%
2024/03/06	0	0.00	1	195.50	197.00	-1	5,628	-0.02%
2024/03/05	0	0.00	1	196.50	197.00	-1	5,650	-0.02%
2024/03/04	1	193.00	0	0.00	193.50	1	5,690	0.02%
2024/02/26	0	0.00	1	187.50	188.00	-1	5,791	-0.02%
2024/02/16	1	183.50	1	181.00	184.00	0	5,919	0.00%
2024/02/15	1.1	184.00	2	185.50	184.00	-0.9	5,927	-0.02%
2024/02/05	1	191.50	0	0.00	192.00	1	5,864	0.02%
2024/01/31	1	193.00	0	0.00	192.00	1	5,965	0.02%
2024/01/30	0	0.00	2	192.75	192.50	-2	5,984	-0.03%
2024/01/25	1	195.00	0	0.00	195.00	1	6,152	0.02%
2024/01/24	3	202.00	0	0.00	203.50	3	6,207	0.05%
2024/01/22	0	0.00	1	198.50	196.00	-1	6,117	-0.02%
2024/01/19	2	195.50	1	197.50	197.50	1	6,077	0.02%
2024/01/18	0	0.00	13	194.54	195.50	-13	6,074	-0.21%
2024/01/17	4	191.38	2	193.50	191.00	2	5,984	0.03%
2024/01/16	2	194.25	0	0.00	196.00	2	5,862	0.03%
2024/01/10	0	0.00	1	193.50	196.50	-1	5,572	-0.02%
2024/01/08	10	190.00	0	0.00	192.50	10	5,490	0.18%
2024/01/04	1	192.00	0	0.00	191.50	1	5,417	0.02%
2024/01/03	0.4	193.32	0	0.00	193.00	0.4	5,373	0.01%
2024/01/02	1	194.00	0	0.00	201.00	1	5,226	0.02%
2023/12/28	1.2	198.08	1	196.50	196.00	0.2	5,112	0.00%
2023/12/27	0.5	200.00	0	0.00	200.50	0.5	5,047	0.01%
2023/12/26	1	205.00	6.6	206.50	207.50	-5.6	4,939	-0.11%
2023/12/20	0.1	198.00	0	0.00	198.00	0.1	4,595	0.00%
2023/12/19	1.2	195.67	20.5	195.99	200.50	-19.3	4,467	-0.43%
2023/12/18	0	0.00	14.1	201.93	200.50	-14.1	4,314	-0.33%
2023/12/15	30	197.07	5.1	196.80	197.50	24.9	4,171	0.60%
2023/12/13	1	187.00	10	189.50	187.50	-9	3,933	-0.23%
2023/12/12	12	190.13	7.1	191.06	190.50	4.9	3,934	0.12%
2023/12/11	1	186.00	0	0.00	185.50	1	3,931	0.03%
2023/12/08	0	0.00	1.7	185.09	184.50	-1.7	3,926	-0.04%
2023/12/07	0	0.00	6	186.00	183.50	-6	3,939	-0.15%
2023/12/06	2	185.00	5	183.90	184.50	-3	3,910	-0.08%
2023/12/05	1	181.00	0	0.00	180.50	1	3,885	0.03%
2023/12/04	0	0.00	1	184.00	183.00	-1	3,840	-0.03%
2023/12/01	5.1	182.99	5	184.50	184.50	0.1	3,828	0.00%
2023/11/30	0	0.00	9	184.50	183.00	-9	3,797	-0.24%
2023/11/29	21	185.98	21	183.62	185.00	0	3,750	0.00%
2023/11/28	32	183.72	26	182.40	182.00	6	3,641	0.16%
2023/11/24	0	0.00	2	178.75	179.00	-2	3,449	-0.06%
2023/11/22	1	173.50	0	0.00	173.50	1	3,373	0.03%
2023/11/21	1	176.00	0	0.00	175.00	1	3,346	0.03%
2023/11/17	1	176.50	2	177.25	177.50	-1	3,321	-0.03%
2023/11/15	0	0.00	0.1	174.60	174.00	-0.1	3,243	0.00%
2023/11/14	0	0.00	1	173.50	173.50	-1	3,212	-0.03%
2023/11/13	1	177.00	0	0.00	175.50	1	3,173	0.03%
2023/11/10	7	174.79	3	174.67	175.00	4	3,157	0.13%
2023/11/09	10	172.50	12	171.88	172.50	-2	3,140	-0.06%
2023/11/08	2.1	173.48	4	173.25	172.50	-1.9	3,184	-0.06%
2023/11/07	0	0.00	2	173.50	175.00	-2	3,141	-0.06%
2023/11/06	0	0.00	4	174.05	175.00	-4	3,148	-0.13%
2023/11/03	3.2	172.98	0	0.00	173.00	3.2	3,136	0.10%
2023/11/02	3.6	171.72	7	171.50	173.00	-3.4	3,191	-0.11%
2023/11/01	22	167.77	16	169.63	170.00	6	3,118	0.19%
2023/10/31	0	0.00	2	164.00	163.50	-2	3,015	-0.07%
2023/10/30	1	164.50	0	0.00	164.50	1	3,108	0.03%
2023/10/27	0	0.00	2	161.50	161.50	-2	3,136	-0.06%
2023/10/20	1	161.50	0	0.00	161.50	1	3,591	0.03%
2023/10/19	2	161.50	0	0.00	162.50	2	3,703	0.05%
2023/10/16	0	0.00	1	166.00	166.00	-1	4,055	-0.02%
2023/10/12	0	0.00	1	166.00	166.50	-1	4,350	-0.02%
2023/10/11	0	0.00	1	163.00	164.50	-1	4,611	-0.02%
2023/10/06	4	161.25	0	0.00	161.50	4	4,943	0.08%
2023/09/20	0	0.00	1	161.00	162.00	-1	5,322	-0.02%
2023/09/18	0	0.00	30	164.50	165.00	-30	5,339	-0.56%
2023/09/15	0	0.00	1	166.00	166.50	-1	5,428	-0.02%
2023/09/14	34	165.03	12	164.42	164.00	22	5,382	0.41%
2023/09/13	30	162.33	30	160.00	161.00	0	5,290	0.00%
2023/09/12	20	158.50	60	160.92	161.00	-40	5,355	-0.75%
2023/09/07	1	159.50	3	160.33	158.00	-2	5,393	-0.04%
2023/09/06	0	0.00	1	157.50	158.50	-1	5,367	-0.02%
2023/09/05	2.2	159.03	0	0.00	160.00	2.2	5,363	0.04%
2023/09/04	1	160.50	2	159.25	160.00	-1	5,371	-0.02%
2023/09/01	1	158.50	0	0.00	158.50	1	5,370	0.02%
2023/08/31	0.2	158.00	1	156.50	156.50	-0.9	5,404	-0.02%
2023/08/30	40	156.88	0	0.00	156.50	40	5,424	0.74%
2023/08/25	2	152.50	0	0.00	152.50	2	5,505	0.04%
2023/08/21	0	0.00	1	153.00	153.50	-1	5,652	-0.02%
2023/08/18	1	154.50	0	0.00	154.00	1	5,687	0.02%
2023/08/17	0.1	156.00	0	0.00	156.50	0.1	5,682	0.00%
2023/08/15	2	154.00	2	155.00	153.00	0	5,663	0.00%
2023/08/14	1	153.00	1	153.00	154.50	0	5,662	0.00%
2023/08/11	2	160.00	0	0.00	157.50	2	5,620	0.04%
2023/08/10	3	158.50	7	158.86	158.50	-4	5,613	-0.07%
2023/08/09	14	159.43	10	160.25	160.00	4	5,595	0.07%
2023/08/08	4	162.00	0	0.00	161.50	4	5,567	0.07%
2023/08/07	2	167.00	0	0.00	167.50	2	5,498	0.04%
2023/08/04	5	165.00	0	0.00	165.50	5	5,469	0.09%
2023/08/02	6	163.58	0	0.00	163.00	6	5,465	0.11%
2023/08/01	6	168.50	0	0.00	168.50	6	5,424	0.11%
2023/07/31	1	172.00	8	171.56	171.50	-7	5,375	-0.13%
2023/07/28	2.1	170.10	2	171.00	171.00	0.1	5,311	0.00%
2023/07/26	4	167.13	15	170.67	165.50	-11	5,150	-0.21%
2023/07/25	3	175.50	5	176.80	175.50	-2	4,990	-0.04%
2023/07/24	15	181.17	7	180.07	180.50	8	4,881	0.16%
2023/07/21	0	0.00	3	179.33	180.00	-3	4,755	-0.06%
2023/07/20	0	0.00	2	182.00	181.50	-2	4,673	-0.04%
2023/07/19	5	183.10	3	186.17	179.00	2	4,567	0.04%
2023/07/18	2	181.75	2	182.50	183.00	0	4,378	0.00%
2023/07/17	4.1	182.78	6	182.42	182.00	-1.9	4,233	-0.04%
2023/07/14	14	184.29	8	183.13	185.00	6	4,107	0.15%
2023/07/13	5	179.50	23	178.54	177.50	-18	3,826	-0.47%
2023/07/12	30	171.70	8	173.44	176.50	22	3,439	0.64%
2023/07/05	0	0.00	4	162.00	161.50	-4	3,110	-0.13%
2023/06/29	0	0.00	1	159.00	159.00	-1	3,114	-0.03%
2023/06/27	1	158.50	0	0.00	157.50	1	3,127	0.03%
2023/06/26	1	158.00	0	0.00	157.00	1	3,104	0.03%
2023/06/21	1	156.50	0	0.00	156.00	1	3,097	0.03%
2023/06/16	1	163.50	1	164.00	164.00	0	3,044	0.00%
2023/06/15	1	161.50	0	0.00	161.50	1	3,018	0.03%
2023/06/12	0	0.00	1	157.00	157.00	-1	3,149	-0.03%
2023/06/09	1	157.00	0	0.00	156.50	1	3,167	0.03%
2023/06/06	0	0.00	1	156.50	157.00	-1	3,200	-0.03%
2023/06/02	2	157.50	0	0.00	158.00	2	3,186	0.06%
2023/05/31	0	0.00	1	159.00	159.00	-1	3,155	-0.03%
2023/05/30	2	159.50	0	0.00	159.00	2	3,136	0.06%
2023/05/29	0	0.00	1	161.00	159.50	-1	3,164	-0.03%
2023/05/26	0	0.00	1	157.00	158.50	-1	3,150	-0.03%
2023/05/25	2	156.75	1	156.50	156.50	1	3,128	0.03%
2023/05/24	2	155.00	0	0.00	155.50	2	3,096	0.06%
2023/05/23	0.2	154.00	1	154.00	153.00	-0.8	3,068	-0.03%
2023/05/22	0	0.00	1	152.00	153.00	-1	3,047	-0.03%
2023/05/19	1	151.00	0	0.00	151.00	1	3,023	0.03%
2023/05/18	0	0.00	1	152.50	152.50	-1	3,002	-0.03%
2023/05/17	2	150.00	0	0.00	150.50	2	2,987	0.07%
2023/05/16	1	149.00	0	0.00	148.50	1	2,967	0.03%
2023/05/15	0	0.00	1	149.00	148.50	-1	2,944	-0.03%
2023/05/11	1	147.50	0	0.00	146.50	1	2,950	0.03%
2023/04/28	0	0.00	1	147.50	147.50	-1	3,118	-0.03%
2023/04/25	1	145.50	0	0.00	144.00	1	3,132	0.03%
2023/04/24	1	148.50	1	147.50	148.00	0	3,116	0.00%
2023/04/21	1	152.50	1	149.50	149.00	0	3,251	0.00%
2023/04/19	1	153.00	0	0.00	151.50	1	3,293	0.03%
2023/04/14	0.1	156.00	0	0.00	155.50	0.1	3,329	0.00%
2023/04/12	1	157.00	0	0.00	156.00	1	3,362	0.03%
2023/03/31	0	0.00	1	157.50	156.00	-1	3,311	-0.03%
2023/03/28	1	154.50	0	0.00	154.00	1	3,451	0.03%
2023/03/24	0	0.00	2	156.00	156.50	-2	3,506	-0.06%
2023/03/22	0	0.00	2	154.50	154.00	-2	3,486	-0.06%
2023/03/21	2	153.00	0	0.00	152.50	2	3,432	0.06%
2023/03/20	1	152.50	0	0.00	152.00	1	3,439	0.03%
2023/03/17	6	154.08	0	0.00	154.00	6	3,404	0.18%
2023/03/16	1	159.50	1	158.00	159.00	0	3,238	0.00%
2023/03/15	1	158.00	4	158.75	157.50	-3	3,260	-0.09%
2023/03/14	2	154.00	0	0.00	153.50	2	3,248	0.06%
2023/03/10	2	156.00	0	0.00	156.00	2	3,232	0.06%
2023/03/09	0	0.00	1	163.00	162.00	-1	3,243	-0.03%
2023/03/08	0	0.00	1	161.00	162.00	-1	3,232	-0.03%
2023/03/07	1	160.00	0	0.00	161.50	1	3,229	0.03%
2023/03/06	0	0.00	1	160.00	159.50	-1	3,222	-0.03%
2023/03/03	1	158.50	0	0.00	158.00	1	3,214	0.03%
2023/03/01	10	154.65	9	154.78	159.50	1	3,243	0.03%
2023/02/24	1	159.00	0	0.00	159.00	1	3,199	0.03%
2023/02/23	0	0.00	5	163.40	164.50	-5	3,185	-0.16%
2023/02/21	1	162.50	0	0.00	161.50	1	3,301	0.03%
2023/02/17	1	160.00	0	0.00	161.00	1	3,612	0.03%
2023/02/16	0	0.00	4	162.25	162.00	-4	3,714	-0.11%
2023/02/15	1	157.50	0	0.00	157.50	1	3,886	0.03%
2023/02/14	1	162.50	0	0.00	161.50	1	3,988	0.03%
2023/02/13	2	161.00	0	0.00	162.00	2	4,029	0.05%
2023/02/10	1	163.50	0	0.00	163.00	1	4,154	0.02%
2023/02/09	0	0.00	1	165.00	166.00	-1	4,266	-0.02%
2023/02/07	0	0.00	3	163.33	163.00	-3	4,319	-0.07%
2023/02/06	2	160.25	0	0.00	159.50	2	4,351	0.05%
2023/02/02	2	167.00	3	167.50	168.00	-1	4,322	-0.02%
2023/02/01	1	165.00	0	0.00	165.00	1	4,318	0.02%
2023/01/31	1	162.50	1	164.00	162.50	0	4,290	0.00%
2023/01/30	2	160.50	1	161.00	160.50	1	4,233	0.02%
2023/01/13	0	0.00	2	155.50	155.00	-2	4,252	-0.05%
2023/01/11	0	0.00	3	161.17	161.50	-3	4,273	-0.07%
2023/01/10	0	0.00	0.5	156.00	156.50	-0.5	4,166	-0.01%
2023/01/09	1	155.00	2	154.00	156.00	-1	4,184	-0.02%
2023/01/06	0.5	149.00	0	0.00	150.50	0.5	4,186	0.01%
2023/01/04	1	144.00	0	0.00	145.00	1	4,313	0.02%
2023/01/03	1	146.00	0	0.00	145.50	1	4,428	0.02%
2022/12/30	0	0.00	1	139.50	139.50	-1	4,437	-0.02%
2022/12/23	0	0.00	0.3	143.50	143.50	-0.3	4,740	-0.01%
2022/12/22	1	145.50	1	146.00	145.50	0	4,824	0.00%
2022/12/21	1	144.50	1	144.50	143.00	0	4,939	0.00%
2022/12/20	2	147.50	0	0.00	144.00	2	5,049	0.04%
2022/12/16	2	153.75	0	0.00	153.50	2	5,039	0.04%
2022/12/15	1	157.00	0	0.00	158.50	1	4,993	0.02%
2022/12/12	2	153.50	0	0.00	153.50	2	5,053	0.04%
2022/12/09	2	156.00	2	157.00	154.50	0	5,071	0.00%
2022/12/07	3	155.17	2	154.00	155.00	1	5,069	0.02%
2022/12/06	1	161.00	1	158.00	158.50	0	5,068	0.00%
2022/12/05	0	0.00	3	162.83	162.00	-3	5,107	-0.06%
2022/12/02	1	161.50	0	0.00	161.50	1	5,158	0.02%
2022/12/01	4	161.13	4	162.75	161.00	0	5,195	0.00%
2022/11/30	1	157.50	0	0.00	159.00	1	5,157	0.02%
2022/11/29	2	155.25	1	156.00	156.00	1	5,186	0.02%
2022/11/23	0	0.00	3	159.00	159.50	-3	5,266	-0.06%
2022/11/21	0	0.00	2	157.00	157.00	-2	5,321	-0.04%
2022/11/18	1	157.50	5	160.00	156.50	-4	5,346	-0.07%
2022/11/17	1	162.00	1	160.50	162.00	0	5,279	0.00%
2022/11/15	0	0.00	3	159.33	162.00	-3	5,155	-0.06%
2022/11/14	7	154.93	9	154.72	155.50	-2	5,060	-0.04%
2022/11/11	0	0.00	13	156.15	155.00	-13	5,034	-0.26%
2022/11/10	0	0.00	3	144.67	147.00	-3	4,979	-0.06%
2022/11/09	7	140.93	0	0.00	142.00	7	4,940	0.14%
2022/11/08	5	140.50	0	0.00	139.00	5	4,940	0.10%
2022/11/04	3	129.00	0	0.00	130.50	3	4,890	0.06%
2022/10/13	3	120.50	2	120.00	117.00	1	5,300	0.02%
2022/10/12	0	0.00	6	121.75	123.00	-6	5,252	-0.11%
2022/10/11	7	123.64	11	123.64	122.00	-4	5,282	-0.08%
2022/10/07	11	134.05	0	0.00	131.00	11	5,208	0.21%
2022/10/05	0	0.00	1	136.50	135.50	-1	5,209	-0.02%
2022/10/04	1	131.50	4	133.75	133.00	-3	5,177	-0.06%
2022/10/03	4	128.00	0	0.00	129.00	4	5,154	0.08%
2022/09/30	3	127.17	3	128.50	131.00	0	5,141	0.00%
2022/09/28	7.2	132.72	0	0.00	132.00	7.2	5,042	0.14%
2022/09/27	6	139.92	1	138.00	140.50	5	4,938	0.10%
2022/09/26	0	0.00	1	148.00	148.50	-1	4,850	-0.02%
2022/09/23	1	156.50	0	0.00	157.00	1	4,901	0.02%
2022/09/12	1	168.50	5	167.30	168.50	-4	5,211	-0.08%
2022/09/08	0	0.00	2	163.50	163.50	-2	5,360	-0.04%
2022/09/07	6.1	158.02	4	158.50	158.50	2.1	5,372	0.04%
2022/09/06	0	0.00	4	162.75	163.50	-4	5,371	-0.07%
2022/09/05	2	162.00	0	0.00	162.00	2	5,435	0.04%
2022/09/02	0	0.00	1	167.50	166.00	-1	5,510	-0.02%
2022/09/01	4	164.13	0	0.00	164.50	4	5,499	0.07%
2022/08/31	7	167.36	0	0.00	167.50	7	5,561	0.13%
2022/08/30	0	0.00	1	168.00	168.00	-1	5,559	-0.02%
2022/08/29	2	160.00	0	0.00	161.00	2	5,496	0.04%
2022/08/26	0	0.00	1	167.00	166.50	-1	5,514	-0.02%
2022/08/25	0	0.00	1	167.00	167.00	-1	5,535	-0.02%
2022/08/24	1	165.00	0	0.00	164.00	1	5,560	0.02%
2022/08/23	0	0.00	1	163.00	166.00	-1	5,648	-0.02%
2022/08/19	0	0.00	5	166.00	166.00	-5	5,751	-0.09%
2022/08/17	1	166.00	6	167.33	167.50	-5	5,659	-0.09%
2022/08/16	1	163.50	1	164.50	163.00	0	5,586	0.00%
2022/08/12	0	0.00	2	161.00	161.50	-2	5,470	-0.04%
2022/08/11	7	159.57	10	160.85	161.00	-3	5,467	-0.05%
2022/08/10	1	157.00	1	156.00	156.50	0	5,418	0.00%
2022/08/09	0	0.00	3	155.17	155.50	-3	5,402	-0.06%
2022/08/08	7	148.71	2	150.50	151.50	5	5,417	0.09%
2022/08/05	1	143.00	8	147.00	149.00	-7	5,544	-0.13%
2022/08/03	0	0.00	3	138.00	138.00	-3	5,406	-0.06%
2022/07/29	12	142.38	1	144.00	142.50	11	5,481	0.20%
2022/07/28	2	142.00	0	0.00	142.00	2	5,588	0.04%
2022/07/27	4	142.50	0	0.00	143.00	4	5,713	0.07%
2022/07/26	1	142.50	0	0.00	141.50	1	5,703	0.02%
2022/07/25	1	144.00	2	145.00	145.00	-1	5,727	-0.02%
2022/07/22	8	145.38	0	0.00	146.00	8	5,808	0.14%
2022/07/21	0	0.00	1	143.50	145.50	-1	5,817	-0.02%
2022/07/20	3	141.33	3	142.67	142.00	0	5,829	0.00%
2022/07/19	1	138.50	4	139.25	139.00	-3	5,823	-0.05%
2022/07/18	1	143.50	6	142.83	144.50	-5	5,848	-0.09%
2022/07/15	0	0.00	1	142.00	141.00	-1	5,809	-0.02%
2022/07/14	0	0.00	1	139.00	138.00	-1	5,776	-0.02%
2022/07/13	1	138.50	3	139.00	138.50	-2	5,750	-0.03%
2022/07/08	1	142.00	0	0.00	140.50	1	5,736	0.02%
2022/07/07	6	137.58	0	0.00	138.50	6	5,719	0.10%
2022/07/06	1	135.00	0	0.00	133.00	1	5,828	0.02%
2022/07/05	1	137.50	3	138.00	138.00	-2	5,852	-0.03%
2022/07/04	1	136.50	0	0.00	137.50	1	5,854	0.02%
2022/07/01	3	137.33	1	139.50	139.00	2	5,867	0.03%
2022/06/30	1	141.50	0	0.00	141.00	1	5,781	0.02%
2022/06/29	2	144.00	2	145.75	145.50	0	5,775	0.00%
2022/06/28	5	146.90	0	0.00	146.50	5	5,780	0.09%
2022/06/27	7	150.07	7	151.21	152.00	0	5,782	0.00%
2022/06/24	3	145.00	1	147.00	147.00	2	5,751	0.03%
2022/06/23	7	142.29	1	142.50	143.50	6	5,748	0.10%
2022/06/20	1.1	143.14	0	0.00	142.50	1.1	5,801	0.02%
2022/06/17	13	147.77	4	147.38	150.00	9	5,724	0.16%
2022/06/16	3	159.50	3	164.50	156.50	0	5,598	0.00%
2022/06/15	2	162.00	0	0.00	162.00	2	5,656	0.04%
2022/06/14	6	160.67	10	160.25	160.50	-4	5,814	-0.07%
2022/06/13	7	161.79	1.1	160.24	161.50	6	5,805	0.10%
2022/06/10	2	170.50	0	0.00	171.00	2	5,781	0.03%
2022/06/09	1	173.00	14	172.32	173.00	-13	5,831	-0.22%
2022/06/08	4	170.13	0	0.00	170.00	4	5,773	0.07%
2022/06/06	4	167.25	0	0.00	171.00	4	5,863	0.07%
2022/06/02	1	170.50	7	170.21	170.00	-6	5,915	-0.10%
2022/06/01	19	170.82	0	0.00	169.50	19	6,035	0.31%
2022/05/31	7	171.50	1	172.50	172.50	6	5,993	0.10%
2022/05/30	5.1	168.92	8	170.63	170.50	-3	5,949	-0.05%
2022/05/27	3	162.00	1	162.00	162.00	2	5,795	0.03%
2022/05/26	1	160.50	2	161.50	159.00	-1	5,807	-0.02%
2022/05/25	3	158.33	4	160.25	161.00	-1	5,839	-0.02%
2022/05/24	6	158.25	1	156.50	156.50	5	5,923	0.08%
2022/05/23	0	0.00	1	166.00	162.50	-1	5,895	-0.02%
2022/05/19	6	161.83	1	160.00	162.50	5	5,962	0.08%
2022/05/18	5	166.50	1	166.00	164.50	4	5,926	0.07%
2022/05/17	0	0.00	1	163.50	163.50	-1	5,853	-0.02%
2022/05/16	6	161.67	7	164.07	158.50	-1	5,876	-0.02%
2022/05/13	3	160.00	4	159.13	160.50	-1	5,791	-0.02%
2022/05/12	1	151.00	1	156.00	152.00	0	5,708	0.00%
2022/05/11	1	156.50	0	0.00	155.00	1	5,794	0.02%
2022/05/10	1	155.00	0	0.00	155.00	1	5,921	0.02%
2022/05/06	2	154.00	1	153.50	156.00	1	6,134	0.02%
2022/05/05	1	157.50	1	155.00	157.50	0	6,353	0.00%
2022/05/04	1	153.00	2	155.50	153.00	-1	6,409	-0.02%
2022/05/03	1	150.00	0	0.00	149.50	1	6,360	0.02%
2022/04/29	1	151.00	0	0.00	149.00	1	6,481	0.02%
2022/04/28	2	145.25	2	146.75	146.50	0	6,540	0.00%
2022/04/27	1.2	139.58	4	142.00	145.00	-2.8	6,504	-0.04%
2022/04/22	1	154.00	0	0.00	152.50	1	6,512	0.02%
2022/04/20	2	156.50	0	0.00	156.00	2	6,663	0.03%
2022/04/19	1	158.50	1	158.00	156.50	0	6,912	0.00%
2022/04/18	1	156.50	0	0.00	156.50	1	7,026	0.01%
2022/04/15	1	156.50	0	0.00	156.00	1	7,085	0.01%
2022/04/12	6.2	162.27	6	159.17	159.50	0.2	7,483	0.00%
2022/04/11	3	165.17	1	165.50	165.50	2	7,609	0.03%
2022/04/08	3	171.33	1	171.00	172.00	2	7,770	0.03%
2022/04/07	3	173.83	1	175.00	171.50	2	7,741	0.03%
2022/04/06	3	172.50	20	172.38	171.50	-17	7,763	-0.22%
2022/04/01	2	175.75	0	0.00	176.50	2	7,802	0.03%
2022/03/31	7	176.64	0	0.00	177.00	7	7,894	0.09%
2022/03/30	2	181.50	5	180.20	178.50	-3	7,942	-0.04%
2022/03/29	1	176.00	0	0.00	176.50	1	8,113	0.01%
2022/03/28	6	176.33	2	175.50	176.50	4	8,132	0.05%
2022/03/25	6	179.92	7	181.50	179.50	-1	8,152	-0.01%
2022/03/24	3	179.83	2.1	181.04	183.00	1	8,147	0.01%
2022/03/23	12	182.75	3	182.33	182.00	9	8,170	0.11%
2022/03/22	7	179.57	2	180.00	180.00	5	8,237	0.06%
2022/03/18	4	178.13	1	180.50	177.50	3	8,286	0.04%
2022/03/17	14	179.14	6	177.42	180.00	8	8,312	0.10%
2022/03/16	3	169.50	0	0.00	170.50	3	8,352	0.04%
2022/03/15	6.1	166.00	0	0.00	166.00	6.1	8,477	0.07%
2022/03/14	0.1	173.00	0	0.00	173.00	0.1	8,660	0.00%
2022/03/11	2	172.00	1	173.50	171.50	1	8,657	0.01%
2022/03/10	4	174.25	0	0.00	174.50	4	8,672	0.05%
2022/03/08	2	168.25	2	169.75	169.00	0	8,757	0.00%
2022/03/07	3	171.17	3	171.17	173.00	0	8,744	0.00%
2022/03/04	2	182.00	2	182.25	183.00	0	8,684	0.00%
2022/02/25	1	182.50	0	0.00	182.00	1	9,655	0.01%
2022/02/24	3	188.00	2	185.50	183.00	1	9,843	0.01%
2022/02/23	1	189.50	1	192.50	192.00	0	10,009	0.00%
2022/02/22	2	191.75	2	191.50	188.50	0	10,036	0.00%
2022/02/17	0	0.00	1	193.50	193.50	-1	10,164	-0.01%
2022/02/16	3	192.50	0	0.00	192.50	3	10,203	0.03%
2022/02/15	5	194.00	0	0.00	192.50	5	10,212	0.05%
2022/02/14	6	194.08	0	0.00	194.00	6	10,191	0.06%
2022/02/11	1	201.50	0	0.00	201.50	1	10,126	0.01%
2022/02/10	5	204.80	5	204.20	204.00	0	10,045	0.00%
2022/02/09	1	200.00	0	0.00	198.50	1	9,887	0.01%
2022/02/08	0	0.00	5	196.30	200.00	-5	9,855	-0.05%
2022/02/07	1	197.50	0	0.00	199.00	1	9,741	0.01%
2022/01/26	2	208.75	3	209.00	209.50	-1	9,557	-0.01%
2022/01/25	3	211.00	1	211.50	212.50	2	9,569	0.02%
2022/01/24	3.1	211.37	1	216.00	216.00	2.1	9,677	0.02%
2022/01/20	0	0.00	1	215.50	212.50	-1	9,574	-0.01%
2022/01/19	2	212.50	1	214.50	214.50	1	9,518	0.01%
2022/01/18	3	217.17	0	0.00	217.00	3	9,440	0.03%
2022/01/14	1	217.50	0	0.00	222.50	1	9,318	0.01%
2022/01/13	0	0.00	2	232.00	229.00	-2	9,210	-0.02%
2022/01/12	1	234.00	1	233.50	231.00	0	9,092	0.00%
2022/01/11	1	224.50	0	0.00	225.50	1	8,854	0.01%
2022/01/10	1	233.00	1	235.00	233.50	0	8,784	0.00%
2022/01/07	1	231.00	0	0.00	235.00	1	8,773	0.01%
2022/01/06	0	0.00	1	243.00	242.50	-1	8,574	-0.01%
2022/01/05	4	242.88	2	244.25	247.00	2	8,532	0.02%
2022/01/04	0	0.00	1	245.00	245.00	-1	8,353	-0.01%
2022/01/03	5	238.70	3	234.83	231.50	2	8,080	0.02%
2021/12/29	0	0.00	3	238.00	236.50	-3	7,927	-0.04%
2021/12/28	1	236.00	1	236.50	235.00	0	7,876	0.00%
2021/12/27	10	229.00	10	234.75	234.50	0	7,835	0.00%
2021/12/24	2	228.00	18	228.36	228.50	-16	7,779	-0.21%
2021/12/23	2	227.00	3	228.67	229.00	-1	7,737	-0.01%
2021/12/22	1	218.50	0	0.00	218.00	1	7,635	0.01%
2021/12/21	1	218.00	1	220.50	218.00	0	7,661	0.00%
2021/12/20	0	0.00	1	220.00	219.00	-1	7,611	-0.01%
2021/12/17	2	226.00	2	224.25	225.00	0	7,574	0.00%
2021/12/16	3	228.00	4	226.38	228.50	-1	7,506	-0.01%
2021/12/15	0	0.00	1	220.50	219.00	-1	7,348	-0.01%
2021/12/14	8	218.00	1	217.00	217.00	7	7,303	0.10%
2021/12/13	4	223.63	2	222.75	223.00	2	7,229	0.03%
2021/12/10	6.1	226.69	3	230.00	226.00	3.1	7,126	0.04%
2021/12/09	1	220.50	2	220.75	220.50	-1	6,926	-0.01%
2021/12/08	12	219.83	11.1	219.18	219.00	0.9	6,752	0.01%
2021/12/07	0	0.00	6	209.42	209.50	-6	6,534	-0.09%
2021/12/06	1	213.00	0	0.00	212.00	1	6,504	0.02%
2021/12/03	2	209.25	1	211.50	211.50	1	6,549	0.02%
2021/11/30	3	207.33	8	208.06	207.00	-5	6,532	-0.08%
2021/11/29	24	198.38	24	199.79	205.00	0	6,545	0.00%
2021/11/26	0	0.00	10	205.00	200.50	-10	6,407	-0.16%
2021/11/25	11.1	213.04	15	215.30	212.50	-3.9	6,371	-0.06%
2021/11/24	8	220.13	3	217.83	215.00	5	6,396	0.08%
2021/11/23	10	208.95	10	207.20	207.00	0	5,993	0.00%
2021/11/22	21	203.38	3	205.83	205.50	18	5,969	0.30%
2021/11/18	2	196.00	2	195.25	196.00	0	6,058	0.00%
2021/11/17	0	0.00	3	197.33	198.00	-3	6,094	-0.05%
2021/11/16	2	195.25	1	198.00	194.50	1	6,123	0.02%
2021/11/15	2	194.25	8	193.38	193.50	-6	6,196	-0.10%
2021/11/12	2	194.00	3	197.50	193.00	-1	6,252	-0.02%
2021/11/10	3	191.67	3	193.33	194.00	0	6,319	0.00%
2021/11/09	2	194.00	6	194.17	194.50	-4	6,353	-0.06%
2021/11/05	6	193.50	2	194.25	193.00	4	6,400	0.06%
2021/11/04	0	0.00	0.5	194.00	190.50	-0.5	6,437	-0.01%
2021/11/03	3	192.67	1	195.50	192.00	2	6,483	0.03%
2021/11/02	1	195.50	0	0.00	191.50	1	6,617	0.02%
2021/11/01	3	196.83	1.1	197.32	197.00	1.9	6,518	0.03%
2021/10/29	12	189.88	8.9	190.44	189.50	3.1	6,392	0.05%
2021/10/28	1	183.00	0	0.00	183.00	1	6,313	0.02%
2021/10/27	1	183.00	0	0.00	182.50	1	6,353	0.02%
2021/10/26	0	0.00	1	182.00	182.00	-1	6,424	-0.02%
2021/10/25	0.1	178.50	0	0.00	180.50	0.1	6,532	0.00%
2021/10/18	1	179.00	1	179.00	179.00	0	7,159	0.00%
2021/10/15	0	0.00	1	182.00	184.00	-1	7,337	-0.01%
2021/10/14	1	177.00	0	0.00	176.00	1	7,447	0.01%
2021/10/12	0	0.00	3	178.00	178.00	-3	7,673	-0.04%
2021/10/08	0.1	181.50	0	0.00	181.00	0.1	7,840	0.00%
2021/10/07	1	179.50	21	183.00	181.50	-20	8,099	-0.25%
2021/10/06	0	0.00	1	174.00	175.00	-1	8,891	-0.01%
2021/10/05	1	173.50	0	0.00	176.00	1	8,968	0.01%
2021/10/01	0	0.00	2	173.50	175.50	-2	9,120	-0.02%
2021/09/29	2.1	175.56	5	177.50	174.50	-3	9,180	-0.03%
2021/09/28	0	0.00	2	182.50	184.00	-2	9,168	-0.02%
2021/09/27	0	0.00	3	189.50	187.00	-3	9,163	-0.03%
2021/09/23	0	0.00	1.1	187.60	187.50	-1.1	9,399	-0.01%
2021/09/15	2	189.00	0	0.00	189.00	2	10,108	0.02%
2021/09/14	0	0.00	5	190.50	192.00	-5	10,464	-0.05%
2021/09/07	1	195.50	1	189.00	189.00	0	10,701	0.00%
2021/09/06	5	196.50	4	198.00	195.50	1	10,626	0.01%
2021/09/02	4	196.50	4	191.50	189.50	0	10,684	0.00%
2021/09/01	2.1	193.69	1	194.00	194.00	1.1	10,842	0.01%
2021/08/31	5	194.70	5	192.70	193.00	0	10,880	0.00%
2021/08/30	15	194.70	6	193.50	193.50	9	10,831	0.08%
2021/08/27	6	190.67	6	190.17	190.00	0	10,694	0.00%
2021/08/26	1.5	187.00	6	185.42	187.50	-4.5	10,631	-0.04%
2021/08/25	9	184.50	4	187.25	191.00	5	10,485	0.05%
2021/08/24	0.5	174.00	0	0.00	174.00	0.5	10,262	0.00%
2021/08/23	2	171.25	3	173.00	174.00	-1	10,224	-0.01%
2021/08/19	4	164.00	0	0.00	163.50	4	10,107	0.04%
2021/08/18	5	164.10	4	166.13	173.50	1	10,062	0.01%
2021/08/17	1	167.50	0	0.00	166.00	1	10,148	0.01%
2021/08/16	5	170.60	5	171.40	172.50	0	10,093	0.00%
2021/08/12	2	178.25	1	177.50	179.00	1	10,040	0.01%
2021/08/10	4	181.00	0	0.00	182.00	4	10,147	0.04%
2021/08/09	2	189.50	21	187.45	187.00	-19	10,205	-0.19%
2021/08/06	6.1	192.72	2	193.75	193.00	4.1	10,262	0.04%
2021/08/05	4	201.13	5	203.00	204.00	-1	10,235	-0.01%
2021/08/04	1	200.00	2	199.50	199.00	-1	10,513	-0.01%
2021/08/03	1	198.50	2	198.50	199.50	-1	10,820	-0.01%
2021/07/29	0	0.00	1	187.00	195.50	-1	11,203	-0.01%
2021/07/28	1	195.00	0	0.00	189.00	1	11,474	0.01%
2021/07/27	1	210.50	3	205.00	196.50	-2	11,612	-0.02%
2021/07/26	2	209.25	10	210.25	209.00	-8	11,672	-0.07%
2021/07/23	1	220.50	1	217.50	210.00	0	11,876	0.00%
2021/07/22	2	211.00	6	213.50	212.00	-4	11,797	-0.03%
2021/07/21	9	214.00	3	215.50	213.00	6	11,968	0.05%
2021/07/20	0	0.00	1	214.00	209.00	-1	12,128	-0.01%
2021/07/16	1	214.00	2	215.25	217.00	-1	12,839	-0.01%
2021/07/15	0	0.00	1	213.50	213.50	-1	13,757	-0.01%
2021/07/14	1	207.50	2	207.76	210.50	-1	14,389	-0.01%
2021/07/13	15	216.07	5	212.15	215.50	10	14,242	0.07%
2021/07/12	1	198.00	0	0.00	200.50	1	13,477	0.01%
2021/07/08	1	196.50	0	0.00	196.00	1	13,477	0.01%
2021/07/07	0	0.00	1	197.50	197.00	-1	13,466	-0.01%
2021/07/06	0	0.00	1	192.50	192.50	-1	13,458	-0.01%
2021/07/01	1	187.50	0.2	190.00	187.00	0.8	13,871	0.01%
2021/06/29	12	196.75	6	196.58	192.00	6	13,885	0.04%
2021/06/28	0	0.00	1	190.00	191.50	-1	13,710	-0.01%
2021/06/24	5	193.40	2	192.00	194.50	3	13,640	0.02%
2021/06/23	6	186.75	0	0.00	191.50	6	13,369	0.04%
2021/06/22	2.2	176.86	2	178.75	177.50	0.2	13,018	0.00%
2021/06/21	0	0.00	1	178.50	178.00	-1	13,002	-0.01%
2021/06/18	1	188.00	1	188.50	183.00	0	12,987	0.00%
2021/06/16	1	181.00	0	0.00	180.00	1	12,976	0.01%
2021/06/15	1	183.50	1	182.50	182.50	0	13,000	0.00%
2021/06/10	1	184.50	7	181.79	183.00	-6	13,107	-0.05%
2021/06/09	8	179.88	6	179.58	181.00	2	12,969	0.02%
2021/06/08	3	175.17	0	0.00	174.00	3	12,752	0.02%
2021/06/07	0	0.00	3	168.00	172.00	-3	12,733	-0.02%
2021/06/03	0	0.00	1	170.50	173.00	-1	12,838	-0.01%
2021/06/02	1	167.50	6	169.08	165.00	-5	12,791	-0.04%
2021/06/01	1	168.50	0	0.00	168.00	1	12,867	0.01%
2021/05/31	6	168.58	1	168.00	168.50	5	12,884	0.04%
2021/05/28	3	164.00	4	165.00	165.00	-1	12,907	-0.01%
2021/05/27	1	161.50	3	163.00	163.50	-2	12,956	-0.02%
2021/05/26	1	163.00	0	0.00	162.00	1	13,006	0.01%
2021/05/25	3	166.50	5	163.10	164.00	-2	13,006	-0.02%
2021/05/24	0	0.00	1	154.00	156.00	-1	13,123	-0.01%
2021/05/21	4	151.25	0	0.00	153.50	4	13,256	0.03%
2021/05/19	2	151.75	1	153.50	150.00	1	13,667	0.01%
2021/05/17	1	147.00	1	149.00	145.00	0	13,815	0.00%
2021/05/14	3.5	153.29	1	154.50	155.00	2.5	13,665	0.02%
2021/05/13	4	154.13	2	154.75	152.00	2	13,578	0.01%
2021/05/12	1	151.50	26	151.12	155.00	-25	13,449	-0.19%
2021/05/11	2	160.25	1	156.00	158.00	1	13,222	0.01%
2021/05/10	1	173.50	3	173.50	172.00	-2	13,061	-0.02%
2021/05/07	0	0.00	3	178.17	178.50	-3	13,058	-0.02%
2021/05/06	1	171.00	0	0.00	172.50	1	13,022	0.01%
2021/05/05	1	171.50	25	173.74	170.50	-24	12,783	-0.19%
2021/05/04	5	183.60	8	182.06	183.00	-3	12,559	-0.02%
2021/05/03	1	182.00	8	184.88	183.50	-7	12,493	-0.06%
2021/04/29	11	199.73	11	198.09	195.50	0	12,639	0.00%
2021/04/28	1	194.50	3	195.67	196.00	-2	12,427	-0.02%
2021/04/27	10	200.10	9	198.89	197.50	1	12,426	0.01%
2021/04/26	34	193.28	9	196.89	200.00	25	12,255	0.20%
2021/04/23	2	189.00	4	191.00	192.50	-2	12,017	-0.02%
2021/04/22	5	184.80	5	186.90	179.00	0	11,844	0.00%
2021/04/21	21	198.50	18	200.36	190.50	3	11,537	0.03%
2021/04/20	7	186.64	20	187.33	190.00	-13	10,641	-0.12%
2021/04/19	0	0.00	3	174.00	173.00	-3	9,991	-0.03%
2021/04/15	3	167.00	3	167.67	169.00	0	10,170	0.00%
2021/04/14	1	166.00	0	0.00	168.50	1	10,245	0.01%
2021/04/13	5	172.10	13	171.54	170.00	-8	10,377	-0.08%
2021/04/12	1	170.00	5	170.70	170.50	-4	10,532	-0.04%
2021/04/09	10	172.60	3	172.00	170.00	7	10,767	0.07%
2021/04/08	7	176.43	28	176.23	176.00	-21	10,814	-0.19%
2021/04/07	7	173.36	3	172.50	172.50	4	10,851	0.04%
2021/04/06	5	172.50	1	172.00	174.00	4	11,465	0.03%
2021/04/01	1	169.50	3	170.00	169.50	-2	11,433	-0.02%
2021/03/31	1	169.00	5	169.20	169.00	-4	11,478	-0.03%
2021/03/30	1	164.50	7	167.36	167.50	-6	11,564	-0.05%
2021/03/29	0	0.00	2	163.00	164.00	-2	11,816	-0.02%
2021/03/26	2	160.75	0	0.00	161.00	2	12,205	0.02%
2021/03/24	1	162.00	0	0.00	162.00	1	12,549	0.01%
2021/03/23	1	165.50	8	165.94	166.00	-7	12,740	-0.05%
2021/03/22	1	166.00	1	165.50	165.50	0	12,974	0.00%
2021/03/19	3	167.50	4	168.00	168.00	-1	13,214	-0.01%
2021/03/18	1	168.00	1	168.50	167.00	0	13,270	0.00%
2021/03/17	1	166.50	0	0.00	165.50	1	13,845	0.01%
2021/03/16	4	167.88	3	167.67	168.50	1	14,131	0.01%
2021/03/15	4	164.50	1	165.50	165.50	3	14,731	0.02%
2021/03/12	2	163.00	2	163.25	164.00	0	14,975	0.00%
2021/03/11	2	160.50	1	162.00	162.50	1	15,371	0.01%
2021/03/10	6	155.67	3	156.00	156.00	3	15,671	0.02%
2021/03/09	1	153.00	0	0.00	153.50	1	16,368	0.01%
2021/03/05	1	159.00	1	160.00	160.00	0	18,104	0.00%
2021/03/04	0	0.00	1	162.00	160.00	-1	18,259	-0.01%
2021/03/03	1	162.50	0	0.00	163.50	1	18,387	0.01%
2021/03/02	0	0.00	1	169.00	166.50	-1	18,602	-0.01%
2021/02/26	2	167.25	0	0.00	167.00	2	18,790	0.01%
2021/02/25	2	172.50	1	174.00	171.00	1	19,109	0.01%
2021/02/24	25	172.46	2	177.50	170.00	23	19,236	0.12%
2021/02/23	4	173.13	0	0.00	172.00	4	18,979	0.02%
2021/02/22	7	174.00	9	174.06	175.00	-2	18,860	-0.01%
2021/02/19	3	164.33	2	163.50	167.00	1	18,511	0.01%
2021/02/18	1	165.00	0	0.00	164.00	1	18,916	0.01%
2021/02/17	11	161.68	13	163.19	161.50	-2	18,922	-0.01%
2021/02/05	1	155.00	0	0.00	155.00	1	18,760	0.01%
2021/02/04	1	155.50	0	0.00	157.00	1	18,906	0.01%
2021/02/03	2	156.50	0	0.00	155.50	2	19,198	0.01%
2021/02/02	0	0.00	1	158.00	158.00	-1	19,247	-0.01%
2021/02/01	1	148.00	20	150.00	150.00	-19	19,361	-0.10%
2021/01/29	1	153.50	1	155.00	152.00	0	19,472	0.00%
2021/01/28	1	158.00	0	0.00	157.50	1	19,406	0.01%
2021/01/26	2	166.50	3	166.50	162.00	-1	19,440	-0.01%
2021/01/25	5	171.40	3	173.50	170.50	2	19,287	0.01%
2021/01/22	8	169.63	4	167.38	172.00	4	18,999	0.02%
2021/01/21	0	0.00	10	161.25	160.00	-10	18,678	-0.05%
2021/01/20	6	162.83	0	0.00	159.50	6	18,700	0.03%
2021/01/19	3	164.00	1	165.00	165.00	2	18,666	0.01%
2021/01/18	3	159.50	0	0.00	163.00	3	18,622	0.02%
2021/01/15	4	165.00	2	160.00	161.00	2	18,518	0.01%
2021/01/13	3	170.00	1	168.50	169.00	2	18,092	0.01%
2021/01/12	1	171.00	0	0.00	168.50	1	17,950	0.01%
2021/01/11	1	172.00	0	0.00	174.00	1	17,810	0.01%
2021/01/08	4	170.00	4	171.63	170.00	0	17,740	0.00%
2021/01/06	1	173.00	0	0.00	172.50	1	17,705	0.01%
2021/01/05	3	170.17	133	171.76	171.00	-130	17,446	-0.75%	大賣/鉅額交易
2021/01/04	3	178.33	6	177.25	177.50	-3	17,184	-0.02%
2020/12/31	1	176.50	7	175.71	177.50	-6	16,868	-0.04%
2020/12/30	105	174.67	5	174.90	175.00	100	16,663	0.60%	大買/
2020/12/29	57	175.84	6	173.50	171.00	51	16,395	0.31%
2020/12/28	3	167.83	1	168.50	169.00	2	15,706	0.01%
2020/12/24	2	167.25	5	166.00	165.00	-3	15,449	-0.02%
2020/12/23	13	167.27	2	168.00	168.00	11	15,348	0.07%
2020/12/22	1	165.00	3	164.33	162.50	-2	15,141	-0.01%
2020/12/21	3	162.00	3	160.67	160.50	0	14,756	0.00%
2020/12/18	2	162.50	0	0.00	161.50	2	14,595	0.01%
2020/12/17	2	166.25	2	169.00	166.50	0	14,418	0.00%
2020/12/16	5	168.80	1	167.00	170.00	4	14,232	0.03%
2020/12/15	3	172.50	10	165.70	163.00	-7	13,968	-0.05%
2020/12/14	1	170.50	0	0.00	168.50	1	13,701	0.01%
2020/12/11	5	171.60	2	168.25	168.00	3	13,705	0.02%
2020/12/10	3	169.83	4	167.50	168.00	-1	13,190	-0.01%
2020/12/09	30	171.35	19	171.37	172.00	11	12,823	0.09%
2020/12/08	8	157.88	6	157.58	159.00	2	12,171	0.02%
2020/12/07	9	154.00	13	151.96	154.50	-4	11,949	-0.03%
2020/12/04	25	158.84	37	160.49	160.00	-12	11,594	-0.10%
2020/12/03	9	157.11	13	158.38	160.00	-4	11,330	-0.04%
2020/12/02	35	147.21	59	148.51	154.00	-24	10,718	-0.22%
2020/12/01	60	146.98	55	147.24	144.50	5	10,250	0.05%
2020/11/30	1	143.50	201.1	142.00	143.50	-200.1	9,258	-2.16%	大賣/鉅額交易
2020/11/27	4	128.63	5	130.20	130.50	-1	9,019	-0.01%
2020/11/26	13	124.96	28	127.36	129.00	-15	8,867	-0.17%
2020/11/25	32	122.75	36	123.03	122.00	-4	8,601	-0.05%
2020/11/24	10	123.75	12	123.54	125.00	-2	8,371	-0.02%
2020/11/23	2	119.75	15	119.03	120.00	-13	7,990	-0.16%
2020/11/20	2	116.50	1	116.50	116.50	1	7,791	0.01%
2020/11/19	0	0.00	5	116.20	117.00	-5	7,773	-0.06%
2020/11/18	17	115.94	12	116.00	116.00	5	7,765	0.06%
2020/11/17	26	117.35	21	117.36	115.50	5	7,764	0.06%
2020/11/16	2	115.00	1	115.00	115.00	1	7,533	0.01%
2020/11/13	13	113.69	25	113.48	113.50	-12	7,530	-0.16%
2020/11/12	5	114.30	8	112.63	112.50	-3	7,548	-0.04%
2020/11/11	224	111.23	5	111.50	114.00	219	7,577	2.89%	大買/鉅額交易
2020/11/10	4	108.38	131	107.01	107.50	-127	7,456	-1.70%	大賣/鉅額交易
2020/11/09	153	109.36	25	109.54	110.00	128	7,487	1.71%	大買/鉅額交易
2020/11/06	4	106.38	19	107.00	106.00	-15	7,417	-0.20%
2020/11/05	2	103.50	1	104.50	103.50	1	7,400	0.01%
2020/11/04	12	103.42	4	103.63	103.50	8	7,491	0.11%
2020/11/03	0	0.00	3	100.33	101.50	-3	7,647	-0.04%
2020/11/02	3	99.37	1	99.90	99.30	2	7,766	0.03%
2020/10/29	1	99.40	6	99.90	99.90	-5	7,870	-0.06%
2020/10/28	2	102.00	0	0.00	101.50	2	7,984	0.03%
2020/10/27	1	104.00	0	0.00	104.00	1	8,025	0.01%
2020/10/26	28	104.27	3	103.00	103.00	25	8,076	0.31%
2020/10/23	0	0.00	2	103.00	103.00	-2	8,305	-0.02%
2020/10/22	3	102.33	4	102.00	102.00	-1	8,390	-0.01%
2020/10/19	0	0.00	3	102.00	102.00	-3	8,987	-0.03%
2020/10/16	1	103.00	0	0.00	101.00	1	9,209	0.01%
2020/10/15	0	0.00	28	102.80	102.50	-28	9,217	-0.30%
2020/10/14	4	99.50	4	100.38	100.50	0	9,128	0.00%
2020/10/13	0	0.00	2.1	98.53	99.20	-2.1	9,252	-0.02%
2020/10/12	1	99.30	0	0.00	98.00	1	9,314	0.01%
2020/10/08	2	99.05	1	99.80	98.70	1	9,377	0.01%
2020/10/06	1	98.90	3	98.30	98.50	-2	9,629	-0.02%
2020/10/05	2	97.85	2	98.50	97.90	0	9,893	0.00%
2020/09/30	2	97.15	5	97.14	96.80	-3	10,071	-0.03%
2020/09/28	1	96.00	5	96.52	96.00	-4	10,438	-0.04%
2020/09/25	6	96.02	6	96.33	94.40	0	10,471	0.00%
2020/09/23	6.1	99.41	0	0.00	99.90	6.1	10,527	0.06%
2020/09/22	2	98.80	1	99.10	98.50	1	10,541	0.01%
2020/09/21	14	100.61	0	0.00	100.00	14	10,519	0.13%
2020/09/18	0	0.00	1	103.00	102.00	-1	10,529	-0.01%
2020/09/16	16	104.28	10	104.20	103.00	6	10,542	0.06%
2020/09/15	1	102.50	21	102.07	103.00	-20	10,426	-0.19%
2020/09/14	1	100.50	4	100.75	100.50	-3	10,339	-0.03%
2020/09/11	1	101.00	7	100.71	100.50	-6	10,356	-0.06%
2020/09/10	14	101.50	0	0.00	100.50	14	10,358	0.14%
2020/09/09	4	100.35	3	99.60	102.00	1	10,349	0.01%
2020/09/08	4	100.38	0	0.00	100.50	4	10,338	0.04%
2020/09/07	2	101.75	3	101.50	100.00	-1	10,388	-0.01%
2020/09/04	9	101.39	5	100.98	102.50	4	10,355	0.04%
2020/09/03	3	98.90	9	99.02	101.00	-6	10,503	-0.06%
2020/09/02	1	97.20	1	98.00	97.30	0	10,847	0.00%
2020/09/01	1	95.00	1	96.00	96.80	0	10,883	0.00%
2020/08/27	1	98.40	1	98.80	98.40	0	11,263	0.00%
2020/08/26	2	97.85	0	0.00	97.80	2	11,264	0.02%
2020/08/25	5	98.12	0	0.00	97.50	5	11,271	0.04%
2020/08/24	1	98.00	2	97.15	98.00	-1	11,270	-0.01%
2020/08/21	8	96.34	3	97.00	97.10	5	11,267	0.04%
2020/08/20	7	95.91	3	96.73	95.60	4	11,224	0.04%
2020/08/19	5	102.40	3	102.83	101.50	2	11,038	0.02%
2020/08/18	1	102.50	1	103.50	104.00	0	11,024	0.00%
2020/08/17	0	0.00	2	105.00	104.00	-2	11,026	-0.02%
2020/08/14	3	102.67	7	103.21	103.50	-4	10,886	-0.04%
2020/08/13	5	103.90	4	103.13	101.00	1	10,794	0.01%
2020/08/12	12	102.38	0	0.00	103.00	12	10,709	0.11%
2020/08/11	8	102.75	17	104.47	102.50	-9	10,656	-0.08%
2020/08/10	12	101.71	4	102.00	101.50	8	10,475	0.08%
2020/08/07	13	101.12	17	102.50	100.00	-4	10,409	-0.04%
2020/08/05	21	99.90	5	100.16	99.30	16	10,260	0.16%
2020/08/04	1	98.70	0	0.00	98.90	1	10,378	0.01%
2020/07/31	1	98.00	1	97.40	98.00	0	10,755	0.00%
2020/07/30	0	0.00	3	95.83	97.80	-3	10,717	-0.03%
2020/07/29	13	94.18	1	94.20	94.50	12	10,733	0.11%
2020/07/28	7	95.46	14	97.67	94.50	-7	10,724	-0.07%
2020/07/27	2	95.75	6	97.75	95.30	-4	10,641	-0.04%
2020/07/24	16	98.18	0	0.00	96.10	16	10,589	0.15%
2020/07/23	19	100.61	1	100.50	100.00	18	10,450	0.17%
2020/07/22	11	107.27	18	107.67	108.00	-7	10,288	-0.07%
2020/07/21	3	106.33	3	106.17	106.00	0	10,074	0.00%
2020/07/20	5	103.00	0	0.00	103.50	5	9,894	0.05%
2020/07/17	2	103.25	1	103.50	103.00	1	9,830	0.01%
2020/07/16	2	102.50	5	102.80	102.00	-3	9,847	-0.03%
2020/07/15	4	101.25	0	0.00	101.00	4	9,773	0.04%
2020/07/14	1	103.00	0	0.00	101.50	1	9,928	0.01%
2020/07/13	0	0.00	3	105.00	104.50	-3	10,021	-0.03%
2020/07/10	4	103.25	2	102.75	102.50	2	10,149	0.02%
2020/07/09	6	105.92	8	105.31	106.00	-2	10,110	-0.02%
2020/07/08	13	103.04	2	102.00	102.50	11	9,882	0.11%
2020/07/07	4	99.15	5	99.36	99.50	-1	9,766	-0.01%
2020/07/06	7	99.86	25	100.06	100.00	-18	9,890	-0.18%
2020/07/03	4	96.90	5	97.38	97.80	-1	10,061	-0.01%
2020/07/02	1	97.00	4	96.63	97.00	-3	10,263	-0.03%
2020/07/01	4	95.78	0	0.00	95.40	4	10,373	0.04%
2020/06/30	0	0.00	5	94.16	94.90	-5	10,424	-0.05%
2020/06/29	0	0.00	6	93.00	93.00	-6	10,470	-0.06%
2020/06/24	5	94.56	1	94.00	94.00	4	10,531	0.04%
2020/06/23	1	94.00	8	94.03	93.90	-7	10,717	-0.07%
2020/06/22	6	93.62	0	0.00	93.10	6	10,897	0.06%
2020/06/19	5	94.70	9	93.46	93.90	-4	11,175	-0.04%
2020/06/18	10	92.26	7	92.57	92.10	3	11,317	0.03%
2020/06/15	1	90.40	31	91.08	90.50	-30	11,968	-0.25%
2020/06/12	13	89.08	12	91.04	91.50	1	12,126	0.01%
2020/06/11	3	93.90	1	91.50	91.50	2	12,253	0.02%
2020/06/10	46	95.26	3	95.43	95.40	43	12,271	0.35%
2020/06/09	5	95.66	5	96.00	94.20	0	12,514	0.00%
2020/06/08	26	96.17	51	96.75	99.00	-25	12,338	-0.20%
2020/06/05	1	91.50	1.1	92.29	91.80	-0.1	11,890	0.00%
2020/06/04	1	91.20	1	91.90	91.60	0	11,991	0.00%
2020/06/03	0	0.00	2	91.85	91.40	-2	12,099	-0.02%
2020/06/02	5	91.50	7.4	91.38	91.50	-2.4	11,996	-0.02%
2020/06/01	1	88.60	7	88.91	89.00	-6	11,938	-0.05%
2020/05/29	0	0.00	1	87.80	87.80	-1	12,059	-0.01%
2020/05/28	1	88.30	0	0.00	89.10	1	12,162	0.01%
2020/05/27	2	88.70	1	89.00	88.70	1	12,309	0.01%
2020/05/26	3	89.63	0	0.00	89.30	3	12,437	0.02%
2020/05/25	1	87.50	4	88.33	89.20	-3	12,565	-0.02%
2020/05/22	4	89.18	3	89.07	88.30	1	12,598	0.01%
2020/05/21	6	88.60	2	89.25	89.00	4	12,627	0.03%
2020/05/20	2	88.15	0	0.00	88.00	2	12,646	0.02%
2020/05/19	2	88.60	4	89.13	88.50	-2	12,805	-0.02%
2020/05/18	2	87.30	4	87.35	86.80	-2	13,041	-0.02%
2020/05/15	0	0.00	3	87.53	87.00	-3	13,274	-0.02%
2020/05/14	3	89.40	1	90.90	88.20	2	13,690	0.01%
2020/05/13	2	91.45	13	91.30	91.00	-11	13,873	-0.08%
2020/05/12	18	91.49	1	92.10	90.90	17	13,837	0.12%
2020/05/11	25	91.92	9	92.77	92.20	16	13,890	0.12%
2020/05/08	8	91.54	41	90.99	90.60	-33	13,690	-0.24%
2020/05/07	6	87.48	3	87.93	87.10	3	13,381	0.02%
2020/05/06	6	87.03	0	0.00	87.20	6	13,392	0.04%
2020/05/05	3	88.03	12	88.09	88.50	-9	13,445	-0.07%
2020/05/04	13	86.74	1	87.20	86.90	12	13,527	0.09%
2020/04/30	21	89.24	89	88.19	89.10	-68	13,575	-0.50%
2020/04/29	32	87.37	5	87.20	87.00	27	13,527	0.20%
2020/04/28	6	86.73	13	86.79	86.50	-7	13,593	-0.05%
2020/04/27	15	85.39	5	86.02	86.20	10	13,814	0.07%
2020/04/24	2	84.20	1	84.40	84.70	1	13,917	0.01%
2020/04/23	3	86.07	0	0.00	85.20	3	14,143	0.02%
2020/04/22	1	85.40	4	85.23	85.10	-3	14,263	-0.02%
2020/04/21	41	87.13	10	87.44	84.40	31	14,573	0.21%
2020/04/20	7	87.84	38	87.77	87.50	-31	14,549	-0.21%
2020/04/17	22	87.91	4	87.80	86.40	18	14,507	0.12%
2020/04/16	21	87.57	26	88.00	88.00	-5	14,323	-0.03%
2020/04/15	33	87.53	30	87.47	88.60	3	14,254	0.02%
2020/04/14	48	86.10	36	85.87	86.00	12	14,050	0.09%
2020/04/13	2	85.25	7	84.96	84.50	-5	14,051	-0.04%
2020/04/10	13	84.77	8	85.70	86.00	5	14,058	0.04%
2020/04/09	11	86.25	12	86.08	84.30	-1	14,202	-0.01%
2020/04/08	12	84.38	12	84.47	86.90	0	14,166	0.00%
2020/04/07	27	82.39	26	82.83	82.90	1	13,825	0.01%
2020/04/06	6	77.48	14	79.22	80.00	-8	13,642	-0.06%
2020/04/01	5	76.78	3	77.40	77.20	2	13,501	0.01%
2020/03/31	5	78.62	3	79.40	78.20	2	13,445	0.01%
2020/03/30	3	77.23	3	78.00	79.10	0	14,004	0.00%
2020/03/27	5	80.98	3	81.30	79.60	2	13,950	0.01%
2020/03/26	8	78.21	18	78.12	80.30	-10	13,817	-0.07%
2020/03/25	3	81.67	8	79.99	78.70	-5	13,737	-0.04%
2020/03/24	17	76.27	14	76.85	75.70	3	13,481	0.02%
2020/03/23	5	74.96	3	75.87	73.60	2	13,586	0.01%
2020/03/20	40	80.47	11	81.37	80.60	29	13,512	0.21%
2020/03/19	10	79.91	8	78.14	75.80	2	13,392	0.01%
2020/03/18	3	85.47	4	86.43	84.20	-1	13,093	-0.01%
2020/03/17	5	87.12	6	87.32	84.20	-1	13,013	-0.01%
2020/03/16	19	91.33	14	87.58	86.50	5	12,937	0.04%
2020/03/13	13	90.29	12	88.85	91.70	1	12,861	0.01%
2020/03/12	4	94.28	6	94.37	94.00	-2	12,576	-0.02%
2020/03/11	7	99.31	1	99.80	98.50	6	12,749	0.05%
2020/03/10	7	99.36	12	98.71	102.00	-5	13,169	-0.04%
2020/03/09	9	100.78	2	100.50	98.30	7	13,222	0.05%
2020/03/06	1	106.50	10	108.50	106.00	-9	13,026	-0.07%
2020/03/05	10	105.75	6	108.25	109.00	4	12,961	0.03%
2020/03/04	3	104.17	1	103.50	103.50	2	12,816	0.02%
2020/03/03	2	109.00	0	0.00	106.50	2	12,681	0.02%
2020/03/02	2	105.50	1	108.50	108.50	1	12,578	0.01%
2020/02/27	6	106.83	2	105.00	105.00	4	12,499	0.03%
2020/02/26	1	112.00	4	110.75	108.50	-3	12,399	-0.02%
2020/02/25	4	112.38	3	112.17	113.00	1	12,235	0.01%
2020/02/24	2	112.50	5	113.50	112.50	-3	12,185	-0.02%
2020/02/21	3	115.67	0	0.00	116.50	3	12,075	0.02%
2020/02/20	5	117.20	7	116.50	117.00	-2	12,027	-0.02%
2020/02/19	5	113.80	8	115.31	116.00	-3	11,823	-0.03%
2020/02/18	8	113.69	7	112.86	110.50	1	11,515	0.01%
2020/02/17	76	112.63	82.2	111.96	113.00	-6.2	11,278	-0.06%
2020/02/14	3	103.67	15	104.97	108.00	-12	10,837	-0.11%
2020/02/13	3	102.83	1	103.00	102.00	2	10,571	0.02%
2020/02/12	1	105.50	7	105.21	103.50	-6	10,678	-0.06%
2020/02/11	11	101.82	9	102.72	103.00	2	10,836	0.02%
2020/02/10	2	100.50	1	102.00	101.00	1	10,898	0.01%
2020/02/07	6	103.33	1	103.00	103.00	5	10,875	0.05%
2020/02/06	3	104.33	4	104.25	103.50	-1	11,007	-0.01%
2020/02/05	4	102.63	9	101.17	102.00	-5	10,999	-0.05%
2020/02/04	7	100.50	3	100.67	101.00	4	10,844	0.04%
2020/02/03	2	96.00	3	96.87	98.20	-1	10,802	-0.01%
2020/01/31	2	97.60	3	97.93	98.20	-1	10,721	-0.01%
2020/01/30	9	98.53	2	99.30	96.30	7	10,834	0.06%
2020/01/20	5	106.50	2	107.50	107.00	3	10,654	0.03%
2020/01/17	0	0.00	5	105.90	105.00	-5	10,615	-0.05%
2020/01/16	0	0.00	5	103.70	104.50	-5	10,371	-0.05%
2020/01/15	6	101.08	15	102.13	102.00	-9	10,274	-0.09%
2020/01/14	5	98.86	6	99.80	99.00	-1	10,037	-0.01%
2020/01/13	6	96.77	10	97.83	98.40	-4	10,064	-0.04%
2020/01/10	11	97.17	1	96.70	96.50	10	10,379	0.10%
2020/01/09	1	95.60	6	96.30	97.30	-5	10,527	-0.05%
2020/01/08	5	94.42	11	94.35	94.30	-6	10,582	-0.06%
2020/01/07	13	94.88	6	96.65	94.50	7	10,940	0.06%
2020/01/06	7	98.57	47	99.38	97.00	-40	11,240	-0.36%
2020/01/03	9	101.28	24	102.06	100.50	-15	11,207	-0.13%
2020/01/02	4	102.00	12	102.29	103.00	-8	11,089	-0.07%
2019/12/31	3	99.97	2	99.55	99.40	1	10,868	0.01%
2019/12/30	53	101.88	19	100.26	100.00	34	10,903	0.31%
2019/12/27	43	102.98	3	102.83	101.00	40	10,860	0.37%
2019/12/26	32	101.36	33	101.98	101.50	-1	10,872	-0.01%
2019/12/25	70	102.46	76	102.54	101.50	-6	10,938	-0.05%
2019/12/24	2	98.20	3	98.30	99.00	-1	10,393	-0.01%
2019/12/23	12	98.86	6	98.78	98.00	6	10,502	0.06%
2019/12/20	13	97.55	12	97.62	97.80	1	10,555	0.01%
2019/12/18	17	98.49	15	99.23	96.80	2	10,922	0.02%
2019/12/17	3	96.73	4	96.90	97.00	-1	10,619	-0.01%
2019/12/16	2	96.30	3	96.80	96.50	-1	10,560	-0.01%
2019/12/13	2	95.65	8	94.63	94.90	-6	10,457	-0.06%
2019/12/12	2	96.05	2	96.00	94.50	0	10,397	0.00%
2019/12/11	9.3	95.26	1	94.80	94.20	8.3	10,307	0.08%
2019/12/06	18	97.31	13	97.43	96.70	5	10,146	0.05%
2019/12/05	23	95.14	37	94.50	96.50	-14	9,750	-0.14%
2019/12/04	4	89.20	22	89.79	90.50	-18	9,211	-0.20%
2019/12/03	6	87.28	0	0.00	87.10	6	8,989	0.07%
2019/11/29	0	0.00	1	87.00	86.80	-1	9,037	-0.01%
2019/11/28	1	86.50	0	0.00	86.40	1	9,051	0.01%
2019/11/27	0	0.00	6	86.58	86.60	-6	9,125	-0.07%
2019/11/26	7	86.03	0	0.00	85.50	7	9,136	0.08%
2019/11/21	0	0.00	1	86.10	86.20	-1	9,167	-0.01%
2019/11/20	0	0.00	1.1	86.67	86.40	-1.1	9,147	-0.01%
2019/11/19	1	88.10	0	0.00	87.30	1	9,219	0.01%
2019/11/18	0	0.00	1	88.80	88.80	-1	9,172	-0.01%
2019/11/15	1	88.90	1	88.10	87.80	0	9,208	0.00%
2019/11/13	1	88.80	1	89.60	88.40	0	9,314	0.00%
2019/11/12	3	87.60	0	0.00	87.50	3	9,337	0.03%
2019/11/08	22	89.68	1	90.10	88.00	21	9,198	0.23%
2019/11/07	18	94.57	0	0.00	93.60	18	8,931	0.20%
2019/11/06	14	95.90	3	96.10	95.90	11	8,881	0.12%
2019/11/05	15	95.79	29	97.11	98.00	-14	8,856	-0.16%
2019/11/04	16	93.22	35	94.32	95.20	-19	8,702	-0.22%
2019/11/01	5	91.70	2	91.70	92.30	3	8,580	0.03%
2019/10/31	16	92.88	1	93.70	91.80	15	8,647	0.17%
2019/10/30	12	93.10	14	94.43	94.20	-2	8,573	-0.02%
2019/10/29	27	93.68	34	94.64	94.50	-7	8,572	-0.08%
2019/10/28	1	92.90	9	94.04	94.30	-8	8,454	-0.09%
2019/10/25	12	93.03	10.1	93.99	92.90	1.9	8,395	0.02%
2019/10/24	0	0.00	1	92.20	92.40	-1	8,285	-0.01%
2019/10/23	12	92.84	5	94.00	91.90	7	8,312	0.08%
2019/10/22	10	92.99	5	94.00	93.10	5	8,303	0.06%
2019/10/21	14	92.42	8	92.63	92.90	6	8,247	0.07%
2019/10/18	4	91.60	5	93.12	91.20	-1	8,137	-0.01%
2019/10/17	3	90.13	9	90.54	91.10	-6	7,788	-0.08%
2019/10/16	5	89.76	11	90.94	89.00	-6	7,667	-0.08%
2019/10/15	6	90.65	4	91.55	89.20	2	7,584	0.03%
2019/10/14	3	88.07	24	88.10	89.30	-21	7,306	-0.29%
2019/10/08	1	84.00	1	83.80	83.80	0	7,069	0.00%
2019/10/07	3	84.63	2	84.55	84.40	1	7,055	0.01%
2019/10/04	8	85.49	2	85.20	85.00	6	7,053	0.09%
2019/10/03	3	84.70	4	85.45	86.20	-1	7,094	-0.01%
2019/10/02	8	84.54	5	85.14	85.40	3	7,068	0.04%
2019/10/01	1	82.20	9	84.70	85.50	-8	7,054	-0.11%
2019/09/27	6	83.02	1	82.20	82.20	5	6,981	0.07%
2019/09/26	2	83.45	15	83.93	82.70	-13	7,004	-0.19%
2019/09/25	3	83.43	2	83.70	83.90	1	7,102	0.01%
2019/09/24	10	82.98	11	83.71	83.70	-1	7,306	-0.01%
2019/09/23	0	0.00	14	79.61	81.20	-14	7,012	-0.20%
2019/09/20	1	76.80	6	77.50	78.50	-5	7,226	-0.07%
2019/09/19	1	76.80	1	77.30	76.90	0	7,288	0.00%
2019/09/18	12	76.91	0	0.00	76.30	12	7,461	0.16%
2019/09/17	4	77.05	6	77.13	76.80	-2	7,502	-0.03%
2019/09/16	5	77.00	0	0.00	76.70	5	7,591	0.07%
2019/09/12	18	77.15	2	76.90	77.20	16	7,719	0.21%
2019/09/11	1	74.40	1	74.30	74.30	0	7,775	0.00%
2019/09/09	1	76.10	2	76.30	75.80	-1	8,214	-0.01%
2019/09/04	0	0.00	1	76.50	76.20	-1	9,001	-0.01%
2019/09/03	1	75.70	3	76.23	76.60	-2	9,084	-0.02%
2019/08/30	3	75.53	2	75.85	74.20	1	9,298	0.01%
2019/08/29	4	74.38	5	73.78	74.60	-1	9,377	-0.01%
2019/08/28	3	74.53	0	0.00	73.50	3	9,430	0.03%
2019/08/27	3	74.83	0	0.00	73.80	3	9,447	0.03%
2019/08/26	5	75.68	0	0.00	74.10	5	9,586	0.05%
2019/08/23	1	78.10	1	78.10	77.90	0	9,603	0.00%
2019/08/22	2	79.10	5	78.74	77.90	-3	9,722	-0.03%
2019/08/21	1	79.60	1	79.50	79.30	0	9,935	0.00%
2019/08/20	1	81.80	1	82.30	80.10	0	10,200	0.00%
2019/08/19	9	81.60	15	81.06	81.20	-6	10,388	-0.06%
2019/08/16	4	78.18	0	0.00	78.00	4	10,583	0.04%
2019/08/15	3	78.70	3	78.47	77.60	0	10,991	0.00%
2019/08/14	4	81.73	2	82.60	80.90	2	11,107	0.02%
2019/08/13	1	80.90	3	80.90	81.00	-2	11,418	-0.02%
2019/08/12	2	79.90	2	80.65	81.50	0	11,962	0.00%
2019/08/08	1	80.20	1	81.20	80.20	0	12,172	0.00%
2019/08/07	2	80.95	0	0.00	80.50	2	12,557	0.02%
2019/08/06	1	81.20	1	80.10	82.30	0	13,207	0.00%
2019/08/05	6	81.05	2	81.85	80.50	4	13,657	0.03%
2019/08/02	9	82.80	0	0.00	81.60	9	14,366	0.06%
2019/08/01	7	85.93	4	85.78	85.50	3	14,369	0.02%
2019/07/31	8	83.58	10	84.41	86.00	-2	14,460	-0.01%
2019/07/30	8	82.60	12	83.37	83.50	-4	14,407	-0.03%
2019/07/29	8	87.01	3	86.40	86.30	5	14,303	0.03%
2019/07/26	2	87.90	10	88.00	88.00	-8	14,319	-0.06%
2019/07/25	4	88.10	5	88.02	88.40	-1	14,315	-0.01%
2019/07/24	0	0.00	5	88.00	86.90	-5	14,296	-0.03%
2019/07/23	1	86.40	2	86.85	86.90	-1	14,345	-0.01%
2019/07/19	0	0.00	1	87.90	88.00	-1	14,327	-0.01%
2019/07/18	8	88.34	3	87.50	86.80	5	14,457	0.03%
2019/07/17	5	89.98	1	90.00	89.90	4	14,406	0.03%
2019/07/16	4	90.25	2	90.85	90.40	2	14,443	0.01%
2019/07/15	8	89.03	38	89.27	89.90	-30	14,399	-0.21%
2019/07/12	29	88.66	27	88.74	87.90	2	14,471	0.01%
2019/07/11	0	0.00	7	87.36	87.30	-7	14,373	-0.05%
2019/07/10	2	86.00	2	86.30	86.70	0	14,320	0.00%
2019/07/09	10	86.66	10	85.75	85.70	0	14,289	0.00%
2019/07/08	8	86.99	10	87.80	87.50	-2	14,264	-0.01%
2019/07/05	1	87.00	5	87.14	87.30	-4	14,345	-0.03%
2019/07/04	4	86.05	5	85.70	85.80	-1	14,340	-0.01%
2019/07/03	7	86.80	4	86.63	85.90	3	14,760	0.02%
2019/07/02	3	86.33	14	86.53	87.60	-11	14,660	-0.08%
2019/07/01	9	84.39	53	84.48	85.90	-44	14,475	-0.30%
2019/06/28	2	80.95	5	81.32	81.60	-3	14,182	-0.02%
2019/06/27	6	79.57	4	80.65	80.50	2	14,223	0.01%
2019/06/26	6	79.42	12	80.35	81.40	-6	13,871	-0.04%
2019/06/25	10	81.10	0	0.00	80.40	10	13,831	0.07%
2019/06/24	1	82.80	5	82.00	83.00	-4	13,652	-0.03%
2019/06/21	16	82.22	3	83.07	81.60	13	13,619	0.10%
2019/06/20	74	83.55	85	83.26	82.70	-11	13,550	-0.08%
2019/06/19	11	81.96	2	82.50	82.50	9	13,490	0.07%
2019/06/18	16	82.26	1	81.80	81.70	15	13,372	0.11%
2019/06/17	144	83.13	129	83.41	84.20	15	13,326	0.11%	大買/大賣/
2019/06/14	24	82.80	38	82.79	82.10	-14	13,108	-0.11%
2019/06/13	7	78.80	57	80.96	81.50	-50	12,776	-0.39%
2019/06/12	20	79.52	15	80.05	78.80	5	12,622	0.04%
2019/06/11	1	77.80	5	77.78	78.60	-4	12,490	-0.03%
2019/06/10	0	0.00	10	75.87	76.80	-10	12,428	-0.08%
2019/06/06	22	76.64	7	75.06	74.50	15	12,369	0.12%
2019/06/05	34	79.22	36	78.93	77.90	-2	12,215	-0.02%
2019/06/04	29	78.30	6	78.00	78.20	23	12,311	0.19%
2019/06/03	16	77.65	4	77.60	77.50	12	12,334	0.10%
2019/05/31	5	78.04	7	78.71	78.90	-2	12,294	-0.02%
2019/05/30	8	77.66	6	77.45	77.30	2	12,162	0.02%
2019/05/29	10	76.96	13	77.51	77.20	-3	12,097	-0.02%
2019/05/28	45	79.55	26	80.25	78.20	19	12,127	0.16%
2019/05/27	113	82.22	111	82.27	81.10	2	12,125	0.02%	大買/大賣/
2019/05/24	11	81.15	10	81.36	80.90	1	11,956	0.01%
2019/05/23	15	78.37	29	79.91	81.20	-14	11,812	-0.12%
2019/05/22	20	81.00	14	80.76	79.10	6	11,547	0.05%
2019/05/21	8	76.38	6	77.77	78.90	2	11,219	0.02%
2019/05/20	80	78.33	53	77.01	77.00	27	11,084	0.24%
2019/05/17	107	80.54	91	80.22	80.10	16	10,837	0.15%	大買/
2019/05/16	69	78.34	78	78.10	78.10	-9	10,412	-0.09%
2019/05/15	57	78.58	63	78.22	78.10	-6	10,471	-0.06%
2019/05/14	102	77.46	99	77.83	78.00	3	10,559	0.03%	大買/
2019/05/13	31	73.59	44	74.59	75.70	-13	10,001	-0.13%
2019/05/10	22	72.10	24	72.42	72.80	-2	9,585	-0.02%
2019/05/09	10	69.32	6	69.55	68.20	4	8,933	0.04%
2019/05/08	7	68.34	7	68.86	69.30	0	8,874	0.00%
2019/05/07	0	0.00	3	67.80	67.70	-3	8,904	-0.03%
2019/05/06	21	66.99	4	66.70	67.30	17	9,224	0.18%
2019/05/03	8	68.51	5	68.88	68.20	3	9,229	0.03%
2019/05/02	0	0.00	6	67.15	67.30	-6	9,228	-0.07%
2019/04/30	14	66.36	8	66.69	66.80	6	9,352	0.06%
2019/04/29	7	67.53	9	67.68	67.00	-2	9,419	-0.02%
2019/04/26	14	69.71	3	70.33	69.50	11	9,474	0.12%
2019/04/25	3	70.17	4	70.75	71.20	-1	9,531	-0.01%
2019/04/24	10	71.70	14	72.09	70.30	-4	9,697	-0.04%
2019/04/23	4	69.93	18	69.78	70.00	-14	9,679	-0.14%
2019/04/22	16	71.53	16	72.06	70.50	0	9,950	0.00%
2019/04/19	0	0.00	12	69.97	70.60	-12	9,991	-0.12%
2019/04/18	14	70.10	14	70.92	68.60	0	10,232	0.00%
2019/04/17	3	69.80	3	69.10	69.10	0	10,246	0.00%
2019/04/16	3	68.63	3	68.90	69.30	0	10,261	0.00%
2019/04/15	1	68.30	0	0.00	68.30	1	10,465	0.01%
2019/04/12	6	67.52	27	68.21	67.70	-21	10,741	-0.20%
2019/04/11	34	71.51	9	70.13	68.80	25	10,854	0.23%
2019/04/10	6	71.30	6	71.07	71.40	0	10,908	0.00%
2019/04/09	15	72.31	22	72.12	71.80	-7	10,984	-0.06%
2019/04/08	7	68.63	1	68.80	68.60	6	10,831	0.06%
2019/04/03	23	67.96	1	67.90	67.80	22	10,997	0.20%
2019/04/02	2	68.65	2	68.80	68.40	0	11,241	0.00%
2019/04/01	5	69.02	16	68.94	68.20	-11	11,713	-0.09%
2019/03/29	5	66.80	0	0.00	67.40	5	11,658	0.04%
2019/03/28	3	67.70	8	67.35	66.60	-5	12,023	-0.04%
2019/03/27	5	67.00	0	0.00	66.90	5	12,525	0.04%
2019/03/26	8	66.99	1	67.10	67.70	7	12,713	0.06%
2019/03/25	1	66.70	2	66.80	66.60	-1	12,950	-0.01%
2019/03/22	3	68.70	13	68.21	68.20	-10	13,122	-0.08%
2019/03/21	1	68.30	2	68.50	68.40	-1	13,349	-0.01%
2019/03/20	6	67.88	9	67.97	67.80	-3	13,583	-0.02%
2019/03/19	1	66.40	4	66.73	66.80	-3	13,849	-0.02%
2019/03/18	2	65.15	0	0.00	65.70	2	13,975	0.01%
2019/03/15	2	65.05	3	65.20	64.80	-1	14,310	-0.01%
2019/03/14	1	64.40	1	64.40	64.30	0	14,582	0.00%
2019/03/13	1	65.50	1	65.30	65.70	0	14,874	0.00%
2019/03/12	10	66.90	2	66.70	66.00	8	15,052	0.05%
2019/03/11	1	65.90	2	65.95	65.90	-1	15,288	-0.01%
2019/03/08	14	66.11	4	66.45	65.10	10	15,954	0.06%
2019/03/07	10	68.81	7	68.50	67.90	3	16,140	0.02%
2019/03/06	4	70.73	0	0.00	70.30	4	16,581	0.02%
2019/03/05	1	70.50	1	70.50	70.60	0	17,126	0.00%
2019/03/04	5	71.04	0	0.00	70.50	5	17,429	0.03%
2019/02/27	9	71.51	6	72.23	71.40	3	17,569	0.02%
2019/02/26	2	72.25	29	72.37	72.60	-27	17,810	-0.15%
2019/02/25	4	69.08	23	69.15	69.80	-19	17,952	-0.11%
2019/02/22	4	71.73	3	72.23	70.10	1	18,343	0.01%
2019/02/21	6	70.87	1	71.20	71.20	5	18,311	0.03%
2019/02/20	17	72.35	1	72.80	71.10	16	18,314	0.09%
2019/02/19	2	71.30	17	71.05	72.00	-15	18,362	-0.08%
2019/02/18	25	72.00	1	72.10	70.80	24	18,472	0.13%
2019/02/15	11	71.35	11	72.71	70.50	0	18,677	0.00%
2019/02/14	8	73.38	4	73.75	72.80	4	18,739	0.02%
2019/02/13	17	68.85	14	71.84	74.30	3	18,546	0.02%
2019/02/12	5	66.60	9	67.53	67.60	-4	18,191	-0.02%
2019/02/11	7	65.64	3	65.87	65.60	4	18,539	0.02%
2019/01/30	0	0.00	4	66.15	64.50	-4	18,765	-0.02%
2019/01/29	2	64.20	0	0.00	65.20	2	18,788	0.01%
2019/01/28	4	65.50	1	65.30	65.50	3	18,875	0.02%
2019/01/25	5	64.44	25	64.61	64.40	-20	19,217	-0.10%
2019/01/24	3	62.93	1	63.00	62.50	2	19,111	0.01%
2019/01/23	5	61.94	5	62.50	63.10	0	19,101	0.00%
2019/01/22	4	62.70	0	0.00	62.00	4	19,326	0.02%
2019/01/21	2	63.80	0	0.00	63.70	2	19,436	0.01%
2019/01/18	6	62.87	13	63.79	64.30	-7	19,565	-0.04%
2019/01/17	11	64.60	3	65.30	63.60	8	19,619	0.04%
2019/01/16	4	63.75	4	64.23	64.90	0	19,722	0.00%
2019/01/15	3	61.37	10	62.28	62.90	-7	19,591	-0.04%
2019/01/14	5	61.44	3	61.30	61.40	2	19,557	0.01%
2019/01/11	10	64.68	1	65.10	63.30	9	19,391	0.05%
2019/01/10	11	64.31	11	64.81	64.00	0	19,377	0.00%
2019/01/09	9	62.81	6	63.73	62.60	3	19,169	0.02%
2019/01/08	4	63.13	2	63.05	62.50	2	19,230	0.01%
2019/01/07	8	63.89	6	63.77	63.20	2	19,279	0.01%
2019/01/04	7	60.04	10	61.71	62.90	-3	19,258	-0.02%
2019/01/03	9	62.46	7	62.67	61.60	2	19,106	0.01%
2019/01/02	0	0.00	7	62.56	62.80	-7	19,093	-0.04%
2018/12/28	8	61.36	6	61.58	61.20	2	19,120	0.01%
2018/12/27	8	61.19	15	61.70	61.20	-7	19,189	-0.04%
2018/12/26	19	60.98	11	59.29	58.50	8	18,918	0.04%
2018/12/25	7	58.03	10	59.20	60.80	-3	18,881	-0.02%
2018/12/24	42	60.39	38	60.14	60.00	4	18,659	0.02%
2018/12/22	6	61.65	13	62.61	63.50	-7	18,227	-0.04%
2018/12/21	9	62.14	5	62.40	63.40	4	18,292	0.02%
2018/12/20	13	64.05	28	63.00	61.70	-15	18,034	-0.08%
2018/12/19	9	70.02	2	69.00	68.50	7	17,677	0.04%
2018/12/18	15	70.96	10	70.73	70.00	5	18,106	0.03%
2018/12/17	8	70.44	9	70.83	71.00	-1	18,198	-0.01%
2018/12/14	1	68.20	1	68.90	69.20	0	18,092	0.00%
2018/12/13	6	69.50	5	69.74	69.80	1	17,965	0.01%
2018/12/12	8	69.96	8	70.75	69.30	0	17,838	0.00%
2018/12/11	8	69.70	5	69.66	68.60	3	17,780	0.02%
2018/12/10	7	69.77	8	69.48	69.60	-1	17,754	-0.01%
2018/12/07	16	74.46	5	73.56	72.70	11	17,516	0.06%
2018/12/06	15	74.59	8	73.06	74.10	7	17,515	0.04%
2018/12/05	9	78.44	2	78.70	78.00	7	17,395	0.04%
2018/12/04	4	82.23	1	82.90	82.10	3	17,367	0.02%
2018/12/03	12	86.51	10	85.84	85.20	2	17,253	0.01%
2018/11/30	18	84.54	8	84.80	84.50	10	16,574	0.06%
2018/11/29	6	83.57	9	84.53	85.80	-3	16,135	-0.02%
2018/11/28	13	80.63	19	77.76	79.90	-6	15,623	-0.04%
2018/11/27	4	74.68	5	75.78	76.00	-1	15,145	-0.01%
2018/11/26	2	73.00	2	73.85	73.50	0	14,850	0.00%
2018/11/23	12	74.70	8	74.16	72.00	4	14,732	0.03%
2018/11/22	16	76.15	9	75.07	72.80	7	14,384	0.05%
2018/11/21	15	73.63	22	75.39	77.50	-7	13,991	-0.05%
2018/11/20	1	70.00	3	69.77	70.50	-2	13,555	-0.01%
2018/11/19	3	69.77	3	70.03	70.10	0	13,594	0.00%
2018/11/16	6	71.17	8	70.18	69.00	-2	13,591	-0.01%
2018/11/15	0	0.00	9	69.31	70.00	-9	13,639	-0.07%
2018/11/14	14	68.99	3	69.80	68.00	11	13,554	0.08%
2018/11/13	4	68.20	6	67.93	71.50	-2	13,511	-0.01%
2018/11/12	4	66.88	8	68.15	69.00	-4	13,388	-0.03%
2018/11/09	16	66.84	14	67.14	67.50	2	13,312	0.02%
2018/11/08	12	68.89	9	68.30	66.20	3	13,209	0.02%
2018/11/07	6	65.85	8	66.69	69.80	-2	12,822	-0.02%
2018/11/06	2	65.00	0	0.00	63.50	2	12,780	0.02%
2018/11/05	4	66.43	3	66.93	67.40	1	12,809	0.01%
2018/11/02	15	65.61	15	67.15	66.40	0	12,814	0.00%
2018/11/01	1	63.20	3	61.23	63.30	-2	12,502	-0.02%
2018/10/31	1	57.60	2	57.60	57.60	-1	12,443	-0.01%
2018/10/30	8	51.88	4	51.93	52.40	4	12,483	0.03%
2018/10/29	9	49.54	9	49.92	51.80	0	12,405	0.00%
2018/10/26	7	49.68	8	50.89	47.10	-1	12,467	-0.01%
2018/10/25	4	51.15	7	51.79	50.40	-3	12,546	-0.02%
2018/10/24	8	57.08	5	56.66	56.00	3	12,412	0.02%
2018/10/23	5	60.72	2	59.45	58.30	3	12,263	0.02%
2018/10/22	1	61.80	1	61.90	61.90	0	12,230	0.00%
2018/10/19	9	61.96	8	62.19	61.80	1	12,158	0.01%
2018/10/18	5	65.88	3	66.40	65.30	2	12,057	0.02%
2018/10/17	2	65.45	4	65.65	65.20	-2	11,952	-0.02%
2018/10/16	5	64.32	5	65.08	64.00	0	11,921	0.00%
2018/10/15	4	63.20	2	64.40	63.10	2	11,781	0.02%
2018/10/12	4	63.20	3	64.10	64.10	1	11,722	0.01%
2018/10/11	4	64.03	3	64.40	63.50	1	11,552	0.01%
2018/10/09	2	68.15	6	69.32	70.50	-4	11,443	-0.03%
2018/10/08	4	67.85	3	67.37	68.00	1	11,287	0.01%
2018/10/05	3	71.80	2	72.10	70.00	1	11,098	0.01%
2018/10/04	3	74.77	3	75.40	75.80	0	10,937	0.00%
2018/10/03	4	77.53	1	75.00	74.90	3	10,944	0.03%
2018/10/02	2	79.30	1	80.00	78.50	1	10,874	0.01%
2018/10/01	1	77.70	3	79.57	79.90	-2	10,996	-0.02%
2018/09/28	3	79.07	5	79.32	78.40	-2	11,180	-0.02%
2018/09/27	3	79.07	1	79.60	77.30	2	11,181	0.02%
2018/09/26	2	77.50	3	78.37	79.50	-1	11,262	-0.01%
2018/09/25	13	81.48	8	82.70	78.10	5	11,179	0.04%
2018/09/21	0	0.00	5	77.82	81.50	-5	10,708	-0.05%
2018/09/19	2	75.40	3	75.83	74.30	-1	10,444	-0.01%
2018/09/18	1	72.20	2	72.10	73.90	-1	10,448	-0.01%
2018/09/17	8	73.90	6	74.48	74.70	2	10,570	0.02%
2018/09/12	1	67.40	2	66.40	64.40	-1	10,255	-0.01%
2018/09/11	4	69.18	4	69.30	69.50	0	10,055	0.00%
2018/09/10	5	70.44	4	73.65	69.50	1	9,872	0.01%
2018/09/07	4	79.85	0	0.00	77.20	4	9,740	0.04%
2018/09/05	1	85.00	1	84.30	84.30	0	9,854	0.00%
2018/09/04	2	83.75	2	84.50	84.40	0	10,053	0.00%
2018/09/03	1	85.10	0	0.00	83.80	1	10,218	0.01%
2018/08/31	3	86.53	0	0.00	88.00	3	10,583	0.03%
2018/08/30	2	88.65	0	0.00	87.50	2	10,763	0.02%
2018/08/29	3	86.97	1	87.30	87.40	2	11,085	0.02%
2018/08/28	3	88.33	2	87.70	87.40	1	11,507	0.01%
2018/08/24	0	0.00	3	83.20	84.50	-3	11,737	-0.03%
2018/08/23	1	87.00	1	86.20	85.20	0	12,123	0.00%
2018/08/22	7	83.91	4	84.13	87.30	3	12,328	0.02%
2018/08/21	2	85.50	2	86.60	86.60	0	12,292	0.00%
2018/08/20	0	0.00	8	86.08	84.20	-8	12,374	-0.06%
2018/08/17	7	92.07	2	91.80	90.20	5	12,304	0.04%
2018/08/16	1	91.20	1	91.70	92.80	0	12,390	0.00%
2018/08/10	5	96.20	0	0.00	93.00	5	12,649	0.04%
2018/08/09	9	96.19	2	96.35	96.10	7	12,911	0.05%
2018/08/08	1	98.20	0	0.00	95.60	1	13,595	0.01%
2018/08/07	3	102.00	4	102.13	102.50	-1	13,996	-0.01%
2018/08/03	4	93.03	7	92.64	97.00	-3	15,125	-0.02%
2018/08/02	7	94.29	5	95.30	92.00	2	15,089	0.01%
2018/08/01	12	101.37	6	102.03	99.20	6	15,010	0.04%
2018/07/31	3	107.83	2	107.00	105.00	1	15,036	0.01%
2018/07/26	15	113.33	0	0.00	110.00	15	15,574	0.10%
2018/07/24	0	0.00	2	110.50	112.00	-2	15,928	-0.01%
2018/07/23	1	106.00	5	107.40	108.00	-4	16,091	-0.02%
2018/07/20	3	117.17	0	0.00	115.00	3	16,295	0.02%
2018/07/19	0	0.00	2	114.75	115.50	-2	16,418	-0.01%
2018/07/18	3	114.50	1	115.50	109.50	2	16,549	0.01%
2018/07/17	0	0.00	1	115.00	115.00	-1	16,632	-0.01%
2018/07/16	1	115.50	1	116.50	116.50	0	16,937	0.00%
2018/07/13	8	116.56	1	114.50	114.50	7	17,483	0.04%
2018/07/12	1	113.50	2.3	115.43	116.00	-1.3	17,768	-0.01%
2018/07/11	5	113.00	3	113.33	113.00	2	18,121	0.01%
2018/07/10	11	116.41	10	117.00	115.00	1	18,706	0.01%
2018/07/09	12	114.79	4	115.50	114.00	8	19,373	0.04%
2018/07/06	2	109.75	8	111.69	117.50	-6	19,510	-0.03%
2018/07/05	5	109.50	11	109.86	107.00	-6	19,568	-0.03%
2018/07/04	2	111.25	0	0.00	107.00	2	19,769	0.01%
2018/07/03	3	116.67	6	116.08	115.50	-3	20,025	-0.01%
2018/07/02	4	119.38	1	116.00	115.50	3	20,029	0.01%
2018/06/29	4	123.63	0	0.00	123.00	4	19,974	0.02%
2018/06/28	6	125.25	2	126.50	123.00	4	20,003	0.02%
2018/06/27	5	124.20	7	126.57	128.00	-2	20,283	-0.01%
2018/06/26	7	126.21	14	129.11	125.00	-7	20,572	-0.03%
2018/06/25	1	123.00	2	126.00	127.00	-1	20,422	0.00%
2018/06/22	4	124.88	2	126.00	124.00	2	20,571	0.01%
2018/06/21	5	126.70	6	127.58	129.00	-1	20,592	0.00%
2018/06/20	0	0.00	1	119.50	123.00	-1	20,819	0.00%
2018/06/19	4	126.25	3	125.67	124.00	1	21,083	0.00%
2018/06/15	3	127.50	3	127.83	128.00	0	21,343	0.00%
2018/06/14	0	0.00	1	126.00	127.50	-1	21,757	0.00%
2018/06/13	6	127.67	5	126.00	127.50	1	22,584	0.00%
2018/06/12	5	127.40	5	129.40	128.00	0	22,755	0.00%
2018/06/11	3	123.33	14	123.14	125.50	-11	22,574	-0.05%
2018/06/08	6	119.08	7	120.93	120.50	-1	22,440	0.00%
2018/06/07	2	125.50	3	125.00	125.00	-1	22,077	0.00%
2018/06/06	2	124.75	6	124.08	128.00	-4	22,058	-0.02%
2018/06/05	11	129.27	10	124.40	122.50	1	21,956	0.00%
2018/06/04	2	137.00	2	136.00	136.00	0	21,514	0.00%
2018/06/01	9	139.22	2	137.25	137.00	7	21,474	0.03%
2018/05/31	11	146.36	10	145.90	141.00	1	21,435	0.00%
2018/05/30	9	143.72	9	144.11	143.00	0	20,992	0.00%
2018/05/29	4	144.88	5	144.40	143.00	-1	20,769	0.00%
2018/05/28	2	142.75	2	144.00	142.00	0	20,607	0.00%
2018/05/25	7	139.71	6	139.83	140.00	1	20,488	0.00%
2018/05/24	9	137.06	5	138.50	138.00	4	20,424	0.02%
2018/05/23	8	137.38	8	137.69	137.00	0	20,377	0.00%
2018/05/22	2	139.00	2	138.00	136.50	0	20,225	0.00%
2018/05/21	7	139.14	3	140.50	141.00	4	20,225	0.02%
2018/05/18	3	138.67	3	139.83	139.00	0	20,217	0.00%
2018/05/17	3	140.50	3	136.83	136.50	0	20,166	0.00%
2018/05/16	10	146.45	7	147.21	141.50	3	20,054	0.01%
2018/05/15	10	145.70	14	143.36	141.00	-4	19,651	-0.02%
2018/05/14	5	142.20	9	148.28	151.00	-4	19,438	-0.02%
2018/05/11	14	139.54	15	138.50	137.50	-1	18,840	-0.01%
2018/05/10	2	133.25	0	0.00	135.50	2	18,366	0.01%
2018/05/09	1	132.50	0	0.00	131.00	1	18,655	0.01%
2018/05/08	11	132.18	15	133.87	132.00	-4	18,633	-0.02%
2018/05/07	4	131.25	5	131.30	131.00	-1	18,638	-0.01%
2018/05/04	7	127.43	10	125.25	127.00	-3	18,647	-0.02%
2018/05/03	2	134.25	2	132.00	130.50	0	19,036	0.00%
2018/05/02	12	133.00	3.1	135.16	134.50	9	19,101	0.05%
2018/04/30	11	130.36	0	0.00	129.00	11	19,276	0.06%
2018/04/27	5	132.50	4	133.00	131.00	1	19,738	0.01%
2018/04/26	24	127.56	27	128.72	128.50	-3	20,196	-0.01%
2018/04/25	1	125.50	4	125.13	124.00	-3	20,437	-0.01%
2018/04/24	3	120.83	3	122.83	120.50	0	20,453	0.00%
2018/04/23	4	130.75	3	134.17	128.00	1	20,274	0.00%
2018/04/20	3	135.00	0	0.00	133.00	3	20,187	0.01%
2018/04/19	9	138.11	14	138.71	138.50	-5	19,928	-0.03%
2018/04/18	3	131.33	5	131.40	133.00	-2	19,375	-0.01%
2018/04/17	15	134.90	52	133.28	127.50	-37	19,068	-0.19%
2018/04/16	6	133.83	12	133.38	139.00	-6	18,751	-0.03%
2018/04/13	14	126.86	8	126.81	130.00	6	18,183	0.03%
2018/04/12	7	116.64	3	117.50	120.00	4	17,461	0.02%
2018/04/11	7	118.57	5	118.10	116.50	2	17,297	0.01%
2018/04/10	4	115.75	9	116.72	115.50	-5	17,082	-0.03%
2018/04/09	10	112.30	10	110.85	115.50	0	17,027	0.00%
2018/04/03	2	105.50	2	106.50	105.50	0	16,574	0.00%
2018/04/02	5	106.90	0	0.00	105.00	5	16,475	0.03%
2018/03/31	2	106.50	3	107.33	106.50	-1	16,428	-0.01%
2018/03/30	8	109.13	3	110.00	107.50	5	16,426	0.03%
2018/03/29	24	107.69	4	109.00	107.50	20	16,147	0.12%
2018/03/28	1	102.00	1	102.00	102.00	0	15,663	0.00%
2018/03/27	1	102.50	2	104.00	104.50	-1	15,543	-0.01%
2018/03/26	3	100.23	2	100.10	100.50	1	15,389	0.01%
2018/03/23	5	100.50	6	101.42	99.10	-1	15,300	-0.01%
2018/03/22	27	109.87	3	107.67	105.50	24	14,998	0.16%
2018/03/21	6	108.17	12	107.83	107.00	-6	14,641	-0.04%
2018/03/20	6	108.08	13	108.50	111.00	-7	14,362	-0.05%
2018/03/19	22	104.41	11	106.36	105.50	11	13,950	0.08%
2018/03/16	1	98.00	1	99.50	98.80	0	13,064	0.00%
2018/03/12	0	0.00	4	97.73	97.30	-4	13,020	-0.03%
2018/03/09	2	95.20	7	94.94	95.60	-5	12,930	-0.04%
2018/03/08	1	91.50	1	91.90	91.80	0	12,835	0.00%
2018/03/07	3	91.40	0	0.00	90.90	3	12,893	0.02%
2018/03/06	0	0.00	2	92.00	91.50	-2	13,000	-0.02%
2018/03/05	2	88.40	0	0.00	87.50	2	13,032	0.02%
2018/03/02	0	0.00	3	88.43	88.90	-3	13,097	-0.02%
2018/02/27	1	89.80	0	0.00	89.80	1	13,196	0.01%
2018/02/26	2	91.20	0	0.00	90.80	2	13,182	0.02%
2018/02/23	2	92.50	2	95.00	92.30	0	13,170	0.00%
2018/02/21	3	92.90	0	0.00	93.80	3	13,935	0.02%
2018/02/12	2	89.70	2	89.20	88.00	0	13,860	0.00%
2018/02/09	0	0.00	2	89.75	89.00	-2	13,859	-0.01%
2018/02/08	6	95.05	36	93.69	93.70	-30	13,774	-0.22%
2018/02/07	6	97.52	6	98.13	96.10	0	13,596	0.00%
2018/02/06	5	92.40	3	95.13	92.50	2	13,462	0.01%
2018/02/05	4	98.35	5	98.14	101.50	-1	13,530	-0.01%
2018/02/02	11	99.66	8	100.09	99.90	3	13,821	0.02%
2018/02/01	17	104.12	23	103.39	102.00	-6	13,956	-0.04%
2018/01/31	6	99.03	8	100.20	101.50	-2	13,751	-0.01%
2018/01/30	15	100.55	9	100.92	100.50	6	13,742	0.04%
2018/01/29	0	99.50	0	0.00	99.50	0	13,513	0.00%
2018/01/26	27	102.70	10	102.24	94.40	17	13,519	0.13%
2018/01/25	0	0.00	13	98.50	100.00	-13	13,241	-0.10%
2018/01/24	7	99.30	5.1	99.28	99.00	1.9	13,005	0.01%
2018/01/23	8	99.29	14	98.21	97.50	-6	12,675	-0.05%
2018/01/22	25	95.04	26	96.12	97.60	-1	12,323	-0.01%
2018/01/19	2	87.00	11	87.24	88.80	-9	12,166	-0.07%
2018/01/18	5	83.14	16	84.03	83.70	-11	11,858	-0.09%
2018/01/17	2	81.25	0	0.00	81.40	2	12,138	0.02%
2018/01/16	0	0.00	11	82.25	81.50	-11	12,388	-0.09%
2018/01/15	5	81.70	8	81.44	81.90	-3	12,650	-0.02%
2018/01/12	1	80.10	3	80.43	80.00	-2	13,230	-0.02%
2018/01/10	4	79.73	3	80.17	79.00	1	13,939	0.01%
2018/01/09	11	82.10	5	82.48	81.50	6	14,253	0.04%
2018/01/08	8	81.48	1	81.80	81.20	7	14,810	0.05%
2018/01/05	4	82.88	6	81.98	81.70	-2	15,666	-0.01%
2018/01/04	4	82.13	3	81.50	81.40	1	16,200	0.01%
2018/01/03	21	81.00	12	81.25	81.60	9	16,207	0.06%
2018/01/02	1	76.10	0	0.00	76.30	1	16,057	0.01%