頎邦 (6147)-德信-中正券商分點個股進出

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)

可現股當沖

股價
70.3
漲跌
▼5.5
漲幅
-7.26%
成交量
27,509張
產業
上櫃半導體類股
1170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

頎邦 (6147)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	3	71.03	4	71.80	70.30	-1	7,452	-0.01%
2024/05/21	0	0.00	3	79.00	78.60	-3	7,207	-0.04%
2024/05/16	0	0.00	1	78.50	77.90	-1	7,052	-0.01%
2024/05/15	21	79.36	1	79.40	78.60	20	7,051	0.28%
2024/05/14	1	79.10	0	0.00	78.50	1	7,069	0.01%
2024/05/13	21	78.61	0	0.00	79.30	21	7,021	0.30%
2024/05/09	0	0.00	2	78.00	77.80	-2	6,878	-0.03%
2024/04/29	0	0.00	1	77.10	77.30	-1	6,519	-0.02%
2024/04/25	0	0.00	1	76.50	77.00	-1	6,459	-0.02%
2024/04/23	0	0.00	0.8	74.10	74.20	-0.8	6,445	-0.01%
2024/04/10	1	77.90	0	0.00	77.60	1	6,233	0.02%
2024/03/29	0	0.00	3	77.33	79.00	-3	6,260	-0.05%
2024/03/28	0	0.00	2	77.80	77.90	-2	5,909	-0.03%
2024/03/26	0	0.00	10	75.20	73.90	-10	5,745	-0.17%
2024/03/25	1	75.80	12	75.60	75.10	-11	5,797	-0.19%
2024/03/22	1	76.30	20	75.75	75.70	-19	5,850	-0.32%
2024/03/21	1	78.70	1	78.20	78.20	0	5,888	0.00%
2024/03/20	2	78.85	4	78.28	77.60	-2	5,965	-0.03%
2024/03/19	3	79.53	23	79.48	78.50	-20	6,188	-0.32%
2024/03/18	3	76.50	0	0.00	77.40	3	6,031	0.05%
2024/03/15	20	77.05	10	76.40	76.50	10	6,014	0.17%
2024/03/14	30	77.83	30	77.57	77.50	0	5,953	0.00%
2024/03/13	13	78.39	1	78.80	79.00	12	5,829	0.21%
2024/03/12	1	77.20	0	0.00	76.80	1	5,618	0.02%
2024/03/11	1	74.20	1	75.20	75.70	0	5,522	0.00%
2024/03/08	33	77.13	2	76.45	75.40	31	5,481	0.57%
2024/03/07	2	74.40	3	74.63	74.60	-1	5,104	-0.02%
2024/02/27	2	72.40	0	0.00	71.70	2	4,957	0.04%
2024/02/26	0	0.00	3	73.50	73.70	-3	4,901	-0.06%
2024/02/23	5	74.90	13	73.54	74.00	-8	4,829	-0.17%
2024/02/19	0	0.00	1	70.10	71.00	-1	4,447	-0.02%
2024/02/15	1	69.60	0	0.00	69.60	1	4,372	0.02%
2024/02/05	2	70.80	0	0.00	71.00	2	4,309	0.05%
2024/01/31	9	71.20	0	0.00	72.00	9	4,209	0.21%
2024/01/30	1	72.20	1	71.60	71.60	0	4,194	0.00%
2024/01/23	2	73.95	0	0.00	74.20	2	4,222	0.05%
2024/01/18	3	72.50	2	72.90	73.00	1	4,239	0.02%
2024/01/16	1	73.00	0	0.00	73.70	1	4,199	0.02%
2024/01/09	0.3	72.70	0	0.00	72.00	0.3	4,147	0.01%
2024/01/04	0.3	74.00	0	0.00	74.50	0.3	4,072	0.01%
2023/12/21	1	72.70	0	0.00	73.50	1	3,659	0.03%
2023/12/20	1.2	73.47	1	74.00	74.00	0.2	3,558	0.01%
2023/12/19	0.2	72.20	0	0.00	72.60	0.2	3,435	0.01%
2023/12/15	0	0.00	1	77.30	76.80	-1	3,202	-0.03%
2023/12/14	0	0.00	6	77.57	78.70	-6	3,039	-0.20%
2023/12/13	11	72.91	8	73.09	73.80	3	2,631	0.11%
2023/12/08	0	0.00	1	69.80	69.80	-1	2,584	-0.04%
2023/12/04	0.2	71.50	0	0.00	71.50	0.2	2,777	0.01%
2023/11/16	0	0.00	1	68.80	69.30	-1	3,088	-0.03%
2023/10/31	1	68.40	5	68.90	68.00	-4	3,369	-0.12%
2023/10/25	1	69.10	1	68.90	68.90	0	3,596	0.00%
2023/10/19	1	68.20	0	0.00	68.20	1	3,574	0.03%
2023/10/18	1	67.50	1	67.80	67.80	0	3,586	0.00%
2023/10/17	0	0.00	1	67.90	67.90	-1	3,588	-0.03%
2023/09/20	1	69.00	0	0.00	69.00	1	3,746	0.03%
2023/09/19	0	0.00	6	71.57	71.00	-6	3,677	-0.16%
2023/09/13	1	71.10	1	71.20	71.20	0	3,548	0.00%
2023/09/12	1	71.80	0	0.00	71.50	1	3,585	0.03%
2023/09/07	0	0.00	4	71.93	71.50	-4	3,566	-0.11%
2023/09/06	1	72.50	0	0.00	72.00	1	3,501	0.03%
2023/08/01	0	0.00	0.3	67.80	68.20	-0.3	3,055	-0.01%
2023/07/31	1	69.60	3	69.80	69.40	-2	3,017	-0.07%
2023/07/28	2	69.20	1	69.20	69.40	1	2,937	0.03%
2023/07/26	0	0.00	6	65.60	66.40	-6	2,769	-0.22%
2023/07/25	5	66.04	0	0.00	66.10	5	2,856	0.18%
2023/07/21	1	66.60	15	65.90	66.70	-14	2,898	-0.48%
2023/07/20	2	66.65	1	66.70	66.70	1	2,958	0.03%
2023/07/19	0	0.00	2	66.70	66.70	-2	2,996	-0.07%
2023/07/17	0	0.00	3	66.10	66.50	-3	2,986	-0.10%
2023/07/14	1	65.40	0	0.00	65.30	1	2,957	0.03%
2023/07/12	3	64.20	3	64.30	64.40	0	2,983	0.00%
2023/07/10	0	0.00	4	64.10	63.30	-4	2,979	-0.13%
2023/07/07	2	63.10	0	0.00	63.90	2	2,988	0.07%
2023/07/06	0	0.00	1	64.30	63.80	-1	3,002	-0.03%
2023/07/05	3	63.20	0	0.00	63.60	3	3,024	0.10%
2023/06/19	2.3	64.82	13	64.80	64.20	-10.8	3,057	-0.35%
2023/06/16	5	64.50	0	0.00	64.90	5	3,031	0.16%
2023/06/15	1	69.60	2	69.50	69.60	-1	2,945	-0.03%
2023/06/14	0	0.00	1	69.50	69.60	-1	2,870	-0.03%
2023/06/13	2	69.95	0	0.00	69.80	2	2,824	0.07%
2023/06/12	1	69.30	0	0.00	69.80	1	2,812	0.04%
2023/06/02	0	0.00	1	68.00	67.60	-1	2,843	-0.04%
2023/05/26	1	67.00	0	0.00	66.80	1	3,078	0.03%
2023/05/25	1	66.40	0	0.00	66.40	1	3,112	0.03%
2023/05/24	0	0.00	1	65.80	66.20	-1	3,165	-0.03%
2023/05/17	1	64.50	0	0.00	65.10	1	3,162	0.03%
2023/05/15	0	0.00	30	64.86	64.70	-30	3,120	-0.96%
2023/04/18	0	0.00	2	67.80	67.90	-2	2,960	-0.07%
2023/04/13	0	0.00	5	69.60	69.30	-5	2,843	-0.18%
2023/04/12	0	0.00	1	69.20	69.30	-1	2,824	-0.04%
2023/04/10	1	67.80	1	67.50	67.50	0	2,756	0.00%
2023/03/28	1	70.10	1	70.60	70.00	0	2,525	0.00%
2023/03/27	1	70.00	1	70.80	70.60	0	2,549	0.00%
2023/03/24	1	70.30	0	0.00	70.30	1	2,552	0.04%
2023/03/23	0	0.00	1	70.80	71.00	-1	2,533	-0.04%
2023/03/22	1	70.70	0	0.00	70.50	1	2,490	0.04%
2023/03/21	0	0.00	1	70.90	70.60	-1	2,463	-0.04%
2023/03/16	0	0.00	0.1	68.90	68.80	-0.1	2,407	-0.01%
2023/03/07	1	69.50	1	69.60	70.50	0	2,158	0.00%
2023/03/06	1	69.90	2	69.95	70.20	-1	2,104	-0.05%
2023/03/02	1	68.50	0	0.00	69.00	1	1,967	0.05%
2023/03/01	0	0.00	13	68.58	69.00	-13	1,912	-0.68%
2023/02/24	5	67.50	0	0.00	67.30	5	1,805	0.28%
2023/02/16	0	0.00	1	64.30	64.30	-1	1,759	-0.06%
2023/02/13	0	0.00	22	63.45	63.30	-22	1,847	-1.19%
2023/02/08	0	0.00	30	64.00	64.30	-30	1,849	-1.62%
2023/02/02	0	0.00	1	61.50	61.80	-1	1,701	-0.06%
2023/01/16	10	60.50	10	60.30	60.40	0	1,661	0.00%
2023/01/13	10	60.80	0	0.00	60.90	10	1,674	0.60%
2023/01/12	1	61.10	10	61.20	61.00	-9	1,670	-0.54%
2023/01/11	1	60.00	0	0.00	60.60	1	1,673	0.06%
2023/01/09	31	59.57	0	0.00	59.60	31	1,684	1.84%
2022/12/28	0	0.00	1	58.90	58.90	-1	1,698	-0.06%
2022/12/05	0	0.00	11	59.40	59.20	-11	1,899	-0.58%
2022/11/09	1	57.20	1	57.00	57.20	0	1,877	0.00%
2022/11/08	1	56.40	1	55.70	55.70	0	1,849	0.00%
2022/11/03	2	54.90	2	54.90	54.90	0	1,904	0.00%
2022/11/01	2	54.50	2	54.30	54.60	0	1,970	0.00%
2022/10/31	0	0.00	1	53.80	54.40	-1	1,998	-0.05%
2022/10/24	1	53.80	1	53.30	53.60	0	2,059	0.00%
2022/10/18	0	0.00	2	52.90	53.70	-2	2,116	-0.09%
2022/10/17	0	0.00	1	51.30	51.80	-1	2,148	-0.05%
2022/09/30	2	50.45	0	0.00	50.50	2	2,808	0.07%
2022/09/29	0	0.00	2	51.55	51.30	-2	2,848	-0.07%
2022/09/22	0	0.00	4	53.20	53.20	-4	2,997	-0.13%
2022/09/19	1	54.10	0	0.00	53.90	1	3,051	0.03%
2022/09/14	1	55.30	0	0.00	55.60	1	3,106	0.03%
2022/09/08	0	0.00	1	56.50	56.80	-1	3,244	-0.03%
2022/09/01	4	56.70	0	0.00	56.60	4	3,253	0.12%
2022/08/30	0	0.00	1	56.90	56.90	-1	3,266	-0.03%
2022/08/26	0	0.00	4	57.65	57.70	-4	3,294	-0.12%
2022/08/22	0	0.00	5	57.30	57.00	-5	3,307	-0.15%
2022/08/17	0	0.00	4	56.70	56.70	-4	3,312	-0.12%
2022/08/12	3	56.20	0	0.00	56.20	3	3,247	0.09%
2022/08/11	1	55.60	0	0.00	55.40	1	3,211	0.03%
2022/07/27	1	54.00	1	54.10	54.10	0	3,122	0.00%
2022/07/25	4.1	55.19	0	0.00	55.40	4.1	3,111	0.13%
2022/07/22	7	55.10	1	54.90	55.80	6	3,117	0.19%
2022/07/21	10	55.00	0	0.00	55.20	10	3,108	0.32%
2022/07/19	0	0.00	1	59.30	59.90	-1	2,925	-0.03%
2022/07/14	1	55.40	1	54.80	56.00	0	2,729	0.00%
2022/07/01	0	0.00	2	58.70	57.50	-2	2,655	-0.08%
2022/06/22	3	65.00	1	65.20	64.80	2	2,584	0.08%
2022/06/17	1	66.60	0	0.00	68.30	1	2,609	0.04%
2022/06/16	1	67.80	0	0.00	67.50	1	2,543	0.04%
2022/06/07	2	70.15	0	0.00	70.10	2	3,013	0.07%
2022/05/23	2	68.90	10	68.70	68.60	-8	4,170	-0.19%
2022/05/18	10	69.69	0	0.00	69.60	10	4,247	0.24%
2022/05/17	0	0.00	1	68.90	69.10	-1	4,244	-0.02%
2022/05/16	0	0.00	1	67.90	67.80	-1	4,246	-0.02%
2022/05/12	1	68.00	0	0.00	66.80	1	4,328	0.02%
2022/05/10	0	0.00	1	67.50	68.20	-1	4,398	-0.02%
2022/05/05	1	67.70	0	0.00	68.10	1	4,489	0.02%
2022/04/29	0	0.00	3	67.23	67.10	-3	4,652	-0.06%
2022/04/27	0	0.00	25	65.90	66.20	-25	4,755	-0.53%
2022/04/26	1	67.50	0	0.00	67.10	1	4,793	0.02%
2022/04/18	2	68.60	0	0.00	68.70	2	5,891	0.03%
2022/04/11	1	66.40	0	0.00	66.50	1	6,035	0.02%
2022/04/07	1	68.50	0	0.00	67.20	1	6,010	0.02%
2022/03/30	0	0.00	1	69.50	69.40	-1	6,038	-0.02%
2022/03/29	2	69.95	0	0.00	69.70	2	6,019	0.03%
2022/03/24	0	0.00	1	71.20	71.50	-1	5,988	-0.02%
2022/03/23	1	71.60	1	71.20	71.20	0	6,099	0.00%
2022/03/22	6	71.27	0	0.00	71.90	6	6,060	0.10%
2022/03/21	1	71.60	0	0.00	71.30	1	6,057	0.02%
2022/03/17	10	70.80	0	0.00	70.90	10	6,092	0.16%
2022/03/16	0	0.00	30	69.00	69.10	-30	6,106	-0.49%
2022/03/15	0	0.00	1	70.00	69.50	-1	6,110	-0.02%
2022/03/14	5	70.90	0	0.00	71.00	5	6,116	0.08%
2022/03/11	25	71.16	0	0.00	71.30	25	6,124	0.41%
2022/03/10	7	71.89	41	72.13	71.20	-34	6,140	-0.55%
2022/03/09	0	0.00	1	71.40	71.60	-1	5,957	-0.02%
2022/03/07	0	0.00	1	68.90	69.10	-1	5,954	-0.02%
2022/03/04	4	71.70	2	71.50	71.10	2	5,901	0.03%
2022/03/03	25	72.70	0	0.00	72.60	25	5,821	0.43%
2022/03/02	2	70.60	2	70.50	70.90	0	5,710	0.00%
2022/03/01	10	71.10	0	0.00	71.00	10	5,644	0.18%
2022/02/25	30	69.20	1	69.30	68.90	29	5,436	0.53%
2022/02/17	0	0.00	1	68.80	68.80	-1	5,766	-0.02%
2022/02/15	0	0.00	30	68.00	67.90	-30	5,989	-0.50%
2022/02/14	1	68.10	0	0.00	68.10	1	6,058	0.02%
2022/02/10	30	69.45	1	69.80	69.70	29	6,133	0.47%
2022/01/25	0	0.00	1	68.00	68.00	-1	6,349	-0.02%
2022/01/18	5	70.00	3	70.77	70.00	2	6,512	0.03%
2022/01/17	1	68.30	2	69.70	69.80	-1	6,332	-0.02%
2022/01/13	2	68.80	3	68.80	69.00	-1	6,178	-0.02%
2022/01/12	7	67.80	6	68.00	68.00	1	5,884	0.02%
2022/01/04	1	66.60	0	0.00	66.50	1	5,711	0.02%
2022/01/03	0	0.00	2	67.40	66.80	-2	5,891	-0.03%
2021/12/28	0	0.00	6	67.28	66.90	-6	5,968	-0.10%
2021/12/22	0	0.00	2	65.45	65.50	-2	6,209	-0.03%
2021/12/17	1	64.90	0	0.00	65.10	1	6,237	0.02%
2021/12/10	0	0.00	1	66.80	66.90	-1	6,196	-0.02%
2021/12/09	0	0.00	1	66.20	66.30	-1	6,246	-0.02%
2021/12/08	0	0.00	2	67.20	66.80	-2	6,222	-0.03%
2021/12/02	1	68.00	0	0.00	67.80	1	6,877	0.01%
2021/12/01	1	67.80	2	67.40	67.90	-1	8,230	-0.01%
2021/11/29	2	65.40	0	0.00	66.60	2	8,409	0.02%
2021/11/26	5	66.40	0	0.00	66.20	5	8,647	0.06%
2021/11/23	1	67.80	0	0.00	67.60	1	8,957	0.01%
2021/11/22	0	0.00	3	67.90	68.30	-3	8,989	-0.03%
2021/11/17	5	66.54	0	0.00	66.90	5	8,947	0.06%
2021/11/16	1	67.80	5	67.70	66.80	-4	8,857	-0.05%
2021/11/12	7	66.70	1	66.20	66.70	6	8,674	0.07%
2021/11/10	5	66.10	1	66.00	66.00	4	8,639	0.05%
2021/11/09	5	66.70	5	66.30	66.00	0	8,759	0.00%
2021/11/08	5	65.90	0	0.00	65.90	5	8,730	0.06%
2021/11/05	0	0.00	2	65.15	65.80	-2	8,761	-0.02%
2021/11/04	0	0.00	139	65.51	65.20	-139	8,919	-1.56%	大賣/鉅額交易
2021/11/03	1	65.20	1	64.70	65.20	0	9,095	0.00%
2021/11/02	0	0.00	1	65.50	63.60	-1	9,371	-0.01%
2021/10/29	5	64.60	103	64.31	64.30	-98	10,157	-0.96%	大賣/
2021/10/28	5	65.36	0	0.00	65.20	5	10,080	0.05%
2021/10/26	235	63.49	1	63.90	63.20	234	10,238	2.29%	大買/鉅額交易
2021/10/25	0.3	63.30	5	63.00	63.10	-4.8	10,223	-0.05%
2021/10/15	4	62.40	0	0.00	62.10	4	10,594	0.04%
2021/10/13	1.3	61.28	2	61.15	61.00	-0.8	10,799	-0.01%
2021/10/12	2	62.30	1	62.40	62.00	1	10,866	0.01%
2021/10/07	1	66.00	0	0.00	65.90	1	11,005	0.01%
2021/10/06	0.2	65.60	0	0.00	64.60	0.2	11,053	0.00%
2021/10/04	1	66.10	4	66.55	65.00	-3	11,081	-0.03%
2021/10/01	0.3	67.90	0	0.00	67.30	0.3	11,063	0.00%
2021/09/27	0	0.00	1	71.50	70.80	-1	10,972	-0.01%
2021/09/24	3	71.40	0	0.00	71.40	3	10,977	0.03%
2021/09/17	0	0.00	2	71.60	71.60	-2	11,223	-0.02%
2021/09/14	0	0.00	10	74.00	72.70	-10	11,146	-0.09%
2021/09/13	2	74.50	0	0.00	73.70	2	11,062	0.02%
2021/09/10	1	74.40	1	74.40	74.50	0	11,038	0.00%
2021/09/09	1	74.00	21	73.46	73.50	-20	10,992	-0.18%
2021/09/08	11	74.16	3	73.60	73.30	8	10,921	0.07%
2021/09/07	7	75.00	14	74.33	74.40	-7	10,732	-0.07%
2021/09/06	45	81.26	47	85.19	78.00	-2	10,307	-0.02%
2021/09/03	11	80.57	3	80.70	81.10	8	8,879	0.09%
2021/09/02	3	79.73	2	79.70	79.40	1	8,739	0.01%
2021/09/01	25	77.64	17	79.98	80.40	8	8,616	0.09%
2021/08/31	11	76.16	1	76.80	77.10	10	8,442	0.12%
2021/08/30	8	76.98	50	76.99	77.00	-42	8,363	-0.50%
2021/08/27	47	75.19	7	74.86	75.80	40	8,235	0.49%
2021/08/26	0	0.00	2	73.10	73.70	-2	8,014	-0.02%
2021/08/25	3	72.60	1	72.50	72.50	2	7,914	0.03%
2021/08/24	1	73.90	1	73.60	73.60	0	7,814	0.00%
2021/08/18	0	0.00	1	73.80	75.00	-1	7,769	-0.01%
2021/08/16	0	0.00	1	73.90	73.90	-1	7,666	-0.01%
2021/08/13	2	75.80	0	0.00	73.60	2	7,604	0.03%
2021/08/12	2	76.20	5	77.24	77.70	-3	7,512	-0.04%
2021/08/11	1	76.80	5	76.58	76.10	-4	7,479	-0.05%
2021/08/10	3	77.67	5	76.98	77.60	-2	7,395	-0.03%
2021/08/09	32	80.37	45	79.28	78.40	-13	7,253	-0.18%
2021/08/06	23	81.30	5	80.88	80.90	18	7,024	0.26%
2021/08/05	33	80.74	51	80.65	80.20	-18	6,752	-0.27%
2021/08/04	48	78.55	6.1	78.64	79.30	41.9	6,309	0.66%
2021/08/03	13	75.63	0	0.00	76.00	13	6,020	0.22%
2021/08/02	15	75.33	15	75.17	75.30	0	5,948	0.00%
2021/07/30	2	74.20	0	0.00	75.00	2	5,915	0.03%
2021/07/29	2	71.50	2	72.30	72.70	0	5,731	0.00%
2021/07/28	0.1	70.70	0	0.00	71.40	0.1	5,731	0.00%
2021/07/27	3	73.67	1	73.30	73.30	2	5,775	0.03%
2021/07/26	5	73.00	0	0.00	72.90	5	5,705	0.09%
2021/07/23	4	71.75	1	72.00	72.10	3	5,714	0.05%
2021/07/22	0	0.00	1	71.50	71.40	-1	5,670	-0.02%
2021/07/19	1	76.60	0	0.00	76.70	1	5,366	0.02%
2021/07/16	36	77.18	0	0.00	77.70	36	5,334	0.67%
2021/07/15	7	77.34	7	77.37	77.20	0	5,233	0.00%
2021/07/13	1	75.10	182	73.90	73.90	-181	4,873	-3.71%	大賣/鉅額交易
2021/07/12	0	0.00	38	74.90	74.70	-38	4,849	-0.78%
2021/07/08	70	73.41	73	73.83	73.80	-3	4,827	-0.06%
2021/07/07	80	73.03	10	73.00	73.10	70	4,826	1.45%
2021/07/06	150	73.30	4	73.45	73.30	146	4,837	3.02%	大買/鉅額交易
2021/07/05	1	72.40	3	72.33	72.50	-2	4,784	-0.04%
2021/06/30	0	0.00	121	71.75	72.00	-121	4,933	-2.45%	大賣/鉅額交易
2021/06/29	2	72.20	2	71.80	71.90	0	4,933	0.00%
2021/06/28	3	72.00	3	72.70	72.80	0	4,940	0.00%
2021/06/25	2	70.50	0	0.00	70.20	2	4,782	0.04%
2021/06/23	120	69.68	0	0.00	69.60	120	4,879	2.46%	大買/鉅額交易
2021/06/21	0	0.00	1	68.70	69.10	-1	4,978	-0.02%
2021/06/17	0	0.00	1	70.20	70.60	-1	5,159	-0.02%
2021/06/16	5	70.68	0	0.00	70.00	5	5,570	0.09%
2021/06/02	0	0.00	1	68.20	68.20	-1	6,293	-0.02%
2021/05/28	1	68.20	0	0.00	68.20	1	6,787	0.01%
2021/05/26	0	0.00	2	66.80	67.30	-2	6,957	-0.03%
2021/05/25	1	67.20	1	66.90	66.90	0	7,011	0.00%
2021/05/18	2	64.50	0	0.00	66.50	2	7,226	0.03%
2021/05/10	1	71.00	0	0.00	71.00	1	7,238	0.01%
2021/05/07	1	70.70	0	0.00	71.00	1	7,429	0.01%
2021/05/06	6	72.50	0	0.00	70.60	6	7,469	0.08%
2021/05/04	0	0.00	1	73.90	71.60	-1	7,862	-0.01%
2021/04/29	1	77.60	0	0.00	77.40	1	7,910	0.01%
2021/04/28	1	78.20	0	0.00	78.20	1	7,975	0.01%
2021/04/27	1	76.80	0	0.00	76.90	1	8,214	0.01%
2021/04/14	0	0.00	2	75.80	75.30	-2	9,628	-0.02%
2021/04/13	1	77.00	2	76.70	76.40	-1	9,586	-0.01%
2021/04/08	0	0.00	4	77.90	77.60	-4	9,492	-0.04%
2021/04/06	2	78.50	2	79.40	79.00	0	9,396	0.00%
2021/04/01	1	78.20	0	0.00	78.00	1	9,316	0.01%
2021/03/31	1	78.00	1	77.70	77.70	0	9,285	0.00%
2021/03/30	1	77.90	1	77.80	77.80	0	9,223	0.00%
2021/03/29	0	0.00	1	77.00	76.70	-1	9,172	-0.01%
2021/03/26	1	76.40	0	0.00	76.70	1	9,239	0.01%
2021/03/25	2	75.90	2	76.10	76.10	0	9,189	0.00%
2021/03/24	2	75.90	3	75.50	75.50	-1	9,144	-0.01%
2021/03/23	1	76.20	2	75.40	75.80	-1	9,116	-0.01%
2021/03/22	4	75.38	0	0.00	74.70	4	9,009	0.04%
2021/03/19	4	75.90	0	0.00	76.00	4	8,985	0.04%
2021/03/18	0	0.00	9	76.89	77.90	-9	8,602	-0.10%
2021/03/11	0	0.00	0	73.50	73.10	0	8,692	0.00%
2021/03/10	2	72.00	0	0.00	71.70	2	8,969	0.02%
2021/03/09	0	0.00	1	71.50	71.40	-1	8,988	-0.01%
2021/03/08	5	72.88	0	0.00	72.20	5	8,885	0.06%
2021/03/04	0	0.00	6	74.15	74.10	-6	8,709	-0.07%
2021/03/03	6	75.97	4	75.30	75.10	2	8,584	0.02%
2021/03/02	2	75.75	3	75.87	75.50	-1	8,370	-0.01%
2021/02/26	0	0.00	2	73.80	74.10	-2	8,284	-0.02%
2021/02/23	1	74.00	0	0.00	74.40	1	8,214	0.01%
2021/02/22	1	74.10	1	75.30	75.50	0	8,142	0.00%
2021/02/19	0	0.00	5	73.00	73.20	-5	8,051	-0.06%
2021/02/18	1	73.90	0	0.00	73.90	1	8,059	0.01%
2021/02/17	4	74.00	6	73.53	73.50	-2	8,050	-0.02%
2021/02/05	7	71.21	4	71.30	71.30	3	7,963	0.04%
2021/02/03	0	0.00	2	71.40	71.20	-2	8,085	-0.02%
2021/02/02	1	72.00	0	0.00	72.40	1	8,171	0.01%
2021/02/01	3	68.93	0	0.00	69.50	3	8,259	0.04%
2021/01/29	4	71.95	1	70.20	69.20	3	8,380	0.04%
2021/01/27	11	76.49	11	77.62	75.70	0	8,077	0.00%
2021/01/25	0	0.00	3	75.40	75.70	-3	7,537	-0.04%
2021/01/21	23	75.17	1	74.40	74.40	22	7,308	0.30%
2021/01/20	11	75.70	10	75.34	73.70	1	7,247	0.01%
2021/01/19	3	74.10	1	74.20	74.50	2	6,991	0.03%
2021/01/18	2	75.15	9	75.14	73.90	-7	6,871	-0.10%
2021/01/15	0	0.00	2	73.50	74.50	-2	6,733	-0.03%
2021/01/12	10	72.17	5	71.06	70.40	5	6,189	0.08%
2021/01/11	7	68.84	0	0.00	69.30	7	5,733	0.12%
2021/01/08	0	0.00	4	68.73	68.20	-4	5,658	-0.07%
2021/01/06	1	67.40	0	0.00	66.30	1	5,544	0.02%
2021/01/04	0	0.00	5	67.00	67.40	-5	5,549	-0.09%
2020/12/24	5	65.70	0	0.00	65.70	5	5,943	0.08%
2020/12/23	2	65.90	2	65.80	65.70	0	6,053	0.00%
2020/12/22	21	67.41	21	67.15	66.30	0	6,265	0.00%
2020/12/15	1	65.30	0	0.00	65.30	1	6,937	0.01%
2020/12/11	0	0.00	1	68.10	67.40	-1	7,464	-0.01%
2020/12/10	4	68.95	3	68.60	68.70	1	7,457	0.01%
2020/12/09	0	0.00	2	68.25	69.00	-2	7,231	-0.03%
2020/12/08	0	0.00	33	66.10	66.20	-33	7,038	-0.47%
2020/12/07	4	67.10	16	67.21	66.60	-12	7,006	-0.17%
2020/12/04	12	67.74	9	67.37	67.40	3	6,886	0.04%
2020/12/02	15	65.30	1	65.50	65.80	14	6,477	0.22%
2020/11/27	1	64.90	0	0.00	64.70	1	6,320	0.02%
2020/11/26	4	65.15	4	65.52	65.00	0	6,301	0.00%
2020/11/25	2	67.20	2	66.00	65.40	0	6,267	0.00%
2020/11/24	0	0.00	1	65.80	65.80	-1	6,159	-0.02%
2020/11/23	0	0.00	2	65.60	65.50	-2	6,145	-0.03%
2020/11/19	0	0.00	3	64.50	64.50	-3	6,148	-0.05%
2020/11/17	0	0.00	11	65.37	65.30	-11	6,139	-0.18%
2020/11/12	0	0.00	1	65.90	65.60	-1	6,125	-0.02%
2020/11/10	6	64.47	1	64.00	64.90	5	5,943	0.08%
2020/11/09	11	65.48	0	0.00	64.20	11	5,793	0.19%
2020/11/06	0	0.00	13	63.37	64.00	-13	5,608	-0.23%
2020/11/05	1	61.60	6	62.15	61.90	-5	5,446	-0.09%
2020/11/04	1	61.80	0	0.00	62.30	1	5,425	0.02%
2020/11/03	0	0.00	1	62.70	62.50	-1	5,420	-0.02%
2020/11/02	1	62.00	0	0.00	62.00	1	5,444	0.02%
2020/10/29	3	62.20	0	0.00	63.00	3	5,497	0.05%
2020/10/28	1	62.90	10	63.00	62.90	-9	5,606	-0.16%
2020/10/26	15	61.90	0	0.00	61.80	15	5,717	0.26%
2020/10/23	2	63.10	2	62.80	62.80	0	5,800	0.00%
2020/10/22	0	0.00	3	62.33	62.80	-3	5,902	-0.05%
2020/10/20	0	0.00	4	61.73	61.70	-4	6,041	-0.07%
2020/10/19	3	62.00	0	0.00	61.50	3	6,278	0.05%
2020/10/16	1	61.10	0	0.00	61.00	1	6,454	0.02%
2020/10/15	5	60.78	0	0.00	60.60	5	6,530	0.08%
2020/10/14	3	61.47	0	0.00	61.20	3	6,619	0.05%
2020/10/13	1	62.20	0	0.00	62.40	1	6,640	0.02%
2020/10/08	6	62.03	0	0.00	61.90	6	6,657	0.09%
2020/10/07	3	62.40	0	0.00	62.30	3	6,683	0.04%
2020/10/06	1	62.80	0	0.00	62.60	1	6,690	0.01%
2020/09/30	6	63.62	15	64.20	63.40	-9	6,793	-0.13%
2020/09/29	0	0.00	3	62.83	63.80	-3	6,767	-0.04%
2020/09/28	1	61.90	1	63.10	62.30	0	6,792	0.00%
2020/09/25	3	62.53	11	63.07	61.70	-8	6,828	-0.12%
2020/09/24	3	63.60	6	63.85	64.50	-3	6,761	-0.04%
2020/09/23	2	64.20	2	64.45	63.70	0	6,709	0.00%
2020/09/22	0	0.00	1	62.00	63.10	-1	6,519	-0.02%
2020/09/21	0	0.00	3	62.67	62.40	-3	6,430	-0.05%
2020/09/17	4	61.90	3	62.07	62.10	1	6,440	0.02%
2020/09/16	1	59.60	10	60.10	61.00	-9	6,182	-0.15%
2020/09/15	11	58.91	0	0.00	59.00	11	5,942	0.19%
2020/09/14	0	0.00	1	57.50	57.50	-1	5,956	-0.02%
2020/09/08	0	0.00	1	57.20	56.90	-1	6,235	-0.02%
2020/09/04	3	56.10	0	0.00	56.30	3	6,437	0.05%
2020/09/02	1	56.60	0	0.00	56.30	1	6,662	0.02%
2020/08/21	0	0.00	1	55.70	55.40	-1	7,460	-0.01%
2020/08/20	0	0.00	1	56.50	55.20	-1	7,528	-0.01%
2020/08/19	1	57.10	1	57.70	57.00	0	7,581	0.00%
2020/08/18	1	58.20	0	0.00	58.10	1	7,650	0.01%
2020/08/14	1	57.20	2	57.30	57.70	-1	8,121	-0.01%
2020/08/11	0	0.00	1	57.80	57.80	-1	8,324	-0.01%
2020/07/31	3	60.13	0	0.00	59.90	3	9,528	0.03%
2020/07/30	5	59.72	2	60.20	60.30	3	9,559	0.03%
2020/07/29	0	0.00	2	57.60	58.70	-2	9,761	-0.02%
2020/07/28	1	59.40	1	58.50	56.70	0	10,312	0.00%
2020/07/27	1	59.50	3	58.60	57.90	-2	10,360	-0.02%
2020/07/24	1	59.80	3	59.30	59.10	-2	10,314	-0.02%
2020/07/23	2	59.90	0	0.00	60.20	2	10,247	0.02%
2020/07/22	0	0.00	1	65.20	65.40	-1	10,050	-0.01%
2020/07/21	5	64.68	0	0.00	64.30	5	9,878	0.05%
2020/07/20	12	64.29	0	0.00	64.10	12	9,873	0.12%
2020/07/17	1	65.50	10	64.90	65.30	-9	9,864	-0.09%
2020/07/16	2	65.80	0	0.00	65.80	2	10,082	0.02%
2020/07/15	20	65.80	0	0.00	65.70	20	10,334	0.19%
2020/07/13	2	65.30	2	65.60	65.80	0	10,395	0.00%
2020/07/10	5	65.70	0	0.00	65.10	5	10,466	0.05%
2020/07/09	1	66.90	1	66.90	66.90	0	10,336	0.00%
2020/07/08	5	67.26	6	67.03	67.60	-1	10,258	-0.01%
2020/07/07	3	67.03	4	66.58	66.70	-1	10,186	-0.01%
2020/07/06	0	0.00	3	67.70	68.00	-3	10,039	-0.03%
2020/07/03	4	66.58	4	66.50	66.90	0	9,910	0.00%
2020/07/02	0	0.00	2	65.30	65.90	-2	9,817	-0.02%
2020/06/30	1	64.60	0	0.00	64.30	1	9,635	0.01%
2020/06/29	1	63.60	1	64.20	64.20	0	9,556	0.00%
2020/06/24	0	0.00	2	63.50	64.00	-2	9,483	-0.02%
2020/06/23	4	63.25	5	62.66	63.10	-1	9,367	-0.01%
2020/06/22	3	63.00	2	62.80	62.90	1	9,351	0.01%
2020/06/19	1	62.50	2	62.40	62.90	-1	9,352	-0.01%
2020/06/18	3	62.27	6	62.38	62.30	-3	9,280	-0.03%
2020/06/17	1	61.70	0	0.00	61.70	1	9,204	0.01%
2020/06/16	0	0.00	5	61.70	61.90	-5	9,236	-0.05%
2020/06/15	0	0.00	2	61.55	61.00	-2	9,285	-0.02%
2020/06/11	1	61.70	3	60.70	60.70	-2	9,251	-0.02%
2020/06/10	1	61.50	0	0.00	62.00	1	9,156	0.01%
2020/06/09	3	62.10	4	61.98	61.90	-1	9,132	-0.01%
2020/06/08	1	63.50	6	63.27	63.10	-5	9,098	-0.05%
2020/06/05	3	62.70	11	62.71	62.80	-8	8,902	-0.09%
2020/06/03	0	0.00	1	61.60	61.40	-1	8,688	-0.01%
2020/05/29	2	61.40	0	0.00	61.40	2	8,429	0.02%
2020/05/28	1	61.90	1	61.20	60.90	0	8,383	0.00%
2020/05/27	11	61.28	1	61.30	61.40	10	8,324	0.12%
2020/05/26	2	61.10	10	61.00	61.10	-8	8,290	-0.10%
2020/05/25	0	0.00	1	60.10	60.70	-1	8,155	-0.01%
2020/05/22	16	60.33	18	60.47	60.20	-2	8,059	-0.02%
2020/05/21	0	0.00	4	59.20	59.70	-4	7,789	-0.05%
2020/05/19	0	0.00	2	58.80	58.80	-2	7,618	-0.03%
2020/05/18	0	0.00	10	58.50	58.20	-10	7,609	-0.13%
2020/05/15	0	0.00	2	59.10	58.90	-2	7,552	-0.03%
2020/05/14	3	60.20	6	59.57	58.10	-3	7,383	-0.04%
2020/05/13	3	60.53	0	0.00	60.80	3	7,110	0.04%
2020/05/12	1	61.60	2	61.00	61.30	-1	6,963	-0.01%
2020/05/11	6	61.57	1	61.50	61.40	5	6,866	0.07%
2020/05/08	4	61.18	10	61.26	60.80	-6	6,743	-0.09%
2020/05/07	12	59.46	0	0.00	59.50	12	6,377	0.19%
2020/05/06	2	59.15	0	0.00	59.00	2	6,287	0.03%
2020/05/05	9	58.47	2	58.90	59.20	7	6,175	0.11%
2020/05/04	22	58.58	10	58.91	59.00	12	5,859	0.20%
2020/04/30	2	54.40	14	55.44	56.60	-12	5,207	-0.23%
2020/04/29	1	54.20	2	54.20	54.20	-1	5,088	-0.02%
2020/04/28	2	54.10	5	54.04	54.00	-3	5,101	-0.06%
2020/04/27	7	54.00	8	53.80	54.10	-1	5,143	-0.02%
2020/04/24	1	52.60	1	53.00	53.00	0	5,093	0.00%
2020/04/23	4	52.80	10	52.94	52.60	-6	5,093	-0.12%
2020/04/22	8	52.65	1	52.30	52.60	7	5,010	0.14%
2020/04/21	28	54.30	4	55.55	53.10	24	4,869	0.49%
2020/04/20	36	57.41	16	57.50	57.30	20	4,575	0.44%
2020/04/17	0	0.00	1	55.20	56.00	-1	4,292	-0.02%
2020/04/15	4	54.03	1	54.50	53.80	3	4,173	0.07%
2020/04/09	0	0.00	4	53.48	53.40	-4	4,259	-0.09%
2020/04/08	1	53.20	1	53.50	53.60	0	4,296	0.00%
2020/04/07	2	52.10	2	51.50	52.60	0	4,269	0.00%
2020/03/27	1	51.50	1	51.30	50.50	0	4,142	0.00%
2020/03/26	2	49.18	1	50.70	50.50	1	4,083	0.02%
2020/03/25	1	50.60	1	50.00	49.40	0	4,059	0.00%
2020/03/19	0	0.00	12	46.71	45.10	-12	4,310	-0.28%
2020/03/17	2	51.00	1	51.60	51.00	1	4,312	0.02%
2020/03/02	2	58.40	3	58.00	58.20	-1	5,453	-0.02%
2020/02/27	3	58.50	0	0.00	58.50	3	5,706	0.05%
2020/02/25	0	0.00	2	60.00	59.90	-2	5,712	-0.04%
2020/02/20	2	60.30	0	0.00	60.40	2	5,729	0.03%
2020/02/18	1	60.50	0	0.00	60.50	1	5,718	0.02%
2020/02/17	0	0.00	1	61.50	61.10	-1	5,721	-0.02%
2020/02/14	1	62.10	0	0.00	61.70	1	5,692	0.02%
2020/02/13	3	61.20	0	0.00	61.00	3	5,677	0.05%
2020/02/11	0	0.00	5	61.42	61.50	-5	5,653	-0.09%
2020/02/10	2	59.90	0	0.00	60.00	2	5,684	0.04%
2020/02/07	4	60.60	0	0.00	60.60	4	5,717	0.07%
2020/02/06	4	61.38	3	61.40	61.50	1	5,769	0.02%
2020/02/05	3	60.27	0	0.00	60.70	3	5,954	0.05%
2020/02/04	5	60.10	1	60.60	60.80	4	6,003	0.07%
2020/02/03	1	58.80	0	0.00	59.40	1	6,032	0.02%
2020/01/31	3	60.53	1	60.50	60.60	2	6,006	0.03%
2020/01/30	3	61.07	1	60.30	60.30	2	6,060	0.03%
2020/01/20	1	65.40	0	0.00	65.60	1	5,989	0.02%
2020/01/17	1	65.80	1.1	65.25	65.70	-0.1	6,026	0.00%
2020/01/16	2	66.15	0	0.00	65.80	2	6,075	0.03%
2020/01/15	0	0.00	9	66.79	66.60	-9	6,115	-0.15%
2020/01/13	1	66.50	0	0.00	66.10	1	6,246	0.02%
2020/01/08	3	64.27	3	64.20	64.00	0	6,401	0.00%
2020/01/07	1	65.00	1	64.80	64.30	0	6,423	0.00%
2020/01/06	3	65.30	2	64.85	64.80	1	6,394	0.02%
2020/01/03	2	68.10	0	0.00	67.20	2	6,405	0.03%
2020/01/02	1	68.10	5	68.26	68.40	-4	6,381	-0.06%
2019/12/31	0	0.00	2	67.30	67.20	-2	6,322	-0.03%
2019/12/27	0	0.00	2	67.50	67.70	-2	6,366	-0.03%
2019/12/25	1	66.70	0	0.00	66.70	1	6,378	0.02%
2019/12/18	6	68.15	2	67.70	67.50	4	6,518	0.06%
2019/12/17	0	0.00	2	67.10	67.20	-2	6,526	-0.03%
2019/12/16	27	67.26	22	66.43	66.40	5	6,471	0.08%
2019/12/13	1	66.00	1	66.10	66.10	0	6,351	0.00%
2019/12/11	3	65.33	2	65.55	65.80	1	6,678	0.01%
2019/12/10	3	66.00	2	65.85	66.10	1	6,612	0.02%
2019/12/09	4	65.70	1	65.80	66.10	3	6,643	0.05%
2019/12/06	0	0.00	3	65.43	65.00	-3	6,611	-0.05%
2019/12/05	8	65.14	6	65.32	65.50	2	6,614	0.03%
2019/12/04	4	63.65	20	63.71	63.90	-16	6,409	-0.25%
2019/12/03	1	62.10	0	0.00	62.50	1	6,279	0.02%
2019/11/29	4	63.23	1	62.90	62.80	3	6,357	0.05%
2019/11/28	2	63.05	0	0.00	63.40	2	6,317	0.03%
2019/11/27	5	62.46	5	62.48	62.60	0	6,228	0.00%
2019/11/26	18	62.72	19	62.99	62.30	-1	5,915	-0.02%
2019/11/25	0	0.00	1	61.80	61.90	-1	5,640	-0.02%
2019/11/22	0	0.00	1	60.50	60.50	-1	5,624	-0.02%
2019/11/21	1	60.70	0	0.00	60.60	1	5,689	0.02%
2019/11/20	1	60.30	1	60.30	60.30	0	5,715	0.00%
2019/11/19	2	60.60	0	0.00	60.60	2	5,754	0.03%
2019/11/18	1	61.70	1	62.00	61.80	0	5,727	0.00%
2019/11/13	0	0.00	6	60.38	60.40	-6	5,748	-0.10%
2019/11/08	1	61.20	2	61.05	61.10	-1	5,824	-0.02%
2019/11/07	1	61.50	2	60.70	60.70	-1	5,840	-0.02%
2019/11/06	0	0.00	2	61.90	61.60	-2	5,802	-0.03%
2019/11/05	1	63.20	1	62.50	62.20	0	5,800	0.00%
2019/11/04	2	62.45	2	62.70	62.60	0	5,761	0.00%
2019/11/01	1	61.30	3	61.23	61.10	-2	5,616	-0.04%
2019/10/31	3	60.57	0	0.00	60.40	3	5,729	0.05%
2019/10/29	1	60.00	0	0.00	59.90	1	5,913	0.02%
2019/10/25	5	61.50	0	0.00	61.20	5	5,863	0.09%
2019/10/24	1	61.90	0	0.00	62.00	1	5,906	0.02%
2019/10/03	0	0.00	1	58.70	58.90	-1	6,588	-0.02%
2019/10/01	0	0.00	2	57.70	58.40	-2	6,620	-0.03%
2019/09/27	0	0.00	5	57.20	57.50	-5	6,683	-0.07%
2019/09/26	1	58.50	1	58.40	58.10	0	6,755	0.00%
2019/09/23	2	58.50	0	0.00	58.60	2	7,281	0.03%
2019/09/20	3	58.93	1	59.10	58.50	2	7,282	0.03%
2019/09/18	1	59.60	0	0.00	59.70	1	7,220	0.01%
2019/09/17	4	59.55	3	59.70	59.50	1	7,192	0.01%
2019/09/16	2	61.60	6	61.03	61.00	-4	7,126	-0.06%
2019/09/12	1	63.90	0	0.00	63.40	1	7,180	0.01%
2019/09/09	2	63.40	2	63.40	63.20	0	7,261	0.00%
2019/09/06	0	0.00	2	64.70	64.30	-2	7,277	-0.03%
2019/09/05	2	64.20	1	64.80	64.10	1	7,245	0.01%
2019/09/04	1	63.70	0	0.00	63.80	1	7,168	0.01%
2019/09/03	6	63.35	2	63.35	63.40	4	7,294	0.05%
2019/09/02	1	63.10	0	0.00	62.80	1	7,328	0.01%
2019/08/30	4	62.15	3	62.37	62.60	1	7,377	0.01%
2019/08/26	1	60.90	0	0.00	60.60	1	7,810	0.01%
2019/08/23	1	61.90	0	0.00	62.30	1	7,845	0.01%
2019/08/22	0	0.00	1	62.10	61.90	-1	7,863	-0.01%
2019/08/20	1	63.20	3	63.33	62.50	-2	8,046	-0.02%
2019/08/16	11	62.00	0	0.00	62.00	11	8,637	0.13%
2019/08/14	1	62.90	0	0.00	62.10	1	9,019	0.01%
2019/08/13	1	61.60	1	62.10	61.60	0	9,115	0.00%
2019/08/12	1	62.40	1	62.30	62.50	0	9,207	0.00%
2019/08/08	3	62.40	1	62.40	62.40	2	9,224	0.02%
2019/08/05	0	0.00	21	61.00	61.10	-21	9,370	-0.22%
2019/08/02	3	60.77	0	0.00	60.80	3	9,463	0.03%
2019/08/01	1	63.40	1	63.10	63.00	0	9,370	0.00%
2019/07/31	1	63.00	0	0.00	63.10	1	9,303	0.01%
2019/07/29	1	64.80	0	0.00	64.80	1	9,725	0.01%
2019/07/26	3	64.40	1	64.40	64.60	2	10,007	0.02%
2019/07/24	0	0.00	1	67.30	67.30	-1	10,078	-0.01%
2019/07/23	1	68.10	2	67.80	67.50	-1	9,997	-0.01%
2019/07/22	0	0.00	4	67.35	67.30	-4	10,012	-0.04%
2019/07/19	22	66.51	4	66.28	66.40	18	10,063	0.18%
2019/07/18	3	65.83	3	65.53	65.10	0	10,122	0.00%
2019/07/17	1	66.40	2	66.50	67.00	-1	10,026	-0.01%
2019/07/16	4	66.83	6	67.03	67.00	-2	10,032	-0.02%
2019/07/15	0	0.00	1	65.50	66.00	-1	9,885	-0.01%
2019/07/12	2	65.60	1	65.50	65.50	1	9,921	0.01%
2019/07/11	7	65.77	0	0.00	65.50	7	9,976	0.07%
2019/07/10	3	64.93	5	65.20	64.80	-2	9,919	-0.02%
2019/07/09	1	64.80	1	64.50	64.70	0	9,934	0.00%
2019/07/04	1	64.70	0	0.00	64.80	1	10,070	0.01%
2019/07/01	1	65.30	9	63.92	64.90	-8	9,925	-0.08%
2019/06/28	1	61.10	1	60.90	60.50	0	9,612	0.00%
2019/06/26	0	0.00	2	60.10	60.80	-2	9,660	-0.02%
2019/06/25	2	60.90	2	59.90	60.40	0	9,666	0.00%
2019/06/21	0	0.00	2	61.60	60.80	-2	9,674	-0.02%
2019/06/20	0	0.00	9	61.23	61.80	-9	9,584	-0.09%
2019/06/19	1	58.20	0	0.00	59.20	1	9,430	0.01%
2019/06/18	2	57.50	0	0.00	57.00	2	9,376	0.02%
2019/06/14	2	57.20	1	57.30	56.30	1	9,938	0.01%
2019/06/12	2	58.00	1	57.90	58.00	1	9,981	0.01%
2019/06/11	4	57.98	0	0.00	57.30	4	9,965	0.04%
2019/06/05	2	57.05	1	56.60	56.60	1	9,652	0.01%
2019/06/04	1	56.20	1	56.20	55.80	0	9,555	0.00%
2019/06/03	5	57.30	1	57.60	57.30	4	9,476	0.04%
2019/05/31	2	57.45	1	57.70	58.30	1	9,479	0.01%
2019/05/29	0	0.00	1	54.50	55.10	-1	9,420	-0.01%
2019/05/27	1	53.50	1	54.60	54.70	0	9,378	0.00%
2019/05/24	12	55.67	12	55.38	55.60	0	9,242	0.00%
2019/05/23	6	56.37	4	55.98	55.60	2	9,259	0.02%
2019/05/22	13	62.58	4	62.93	61.60	9	8,835	0.10%
2019/05/21	6	61.45	4	61.53	62.70	2	8,704	0.02%
2019/05/20	3	64.60	0	0.00	63.00	3	8,563	0.04%
2019/05/16	1	67.00	3	68.10	67.30	-2	8,512	-0.02%
2019/05/14	2	64.90	11	65.90	68.20	-9	8,587	-0.10%
2019/05/10	5	70.08	3	71.57	70.30	2	8,577	0.02%
2019/05/09	7	71.83	4	72.65	71.70	3	8,565	0.04%
2019/05/08	2	72.30	5	72.36	72.10	-3	8,627	-0.03%
2019/05/07	3	73.27	9	73.24	73.00	-6	8,588	-0.07%
2019/05/06	13	70.72	10	71.07	72.10	3	8,464	0.04%
2019/05/03	4	72.73	3	72.80	72.70	1	8,301	0.01%
2019/05/02	8	72.48	3	71.90	71.30	5	8,258	0.06%
2019/04/29	2	70.60	0	0.00	70.10	2	8,247	0.02%
2019/04/26	2	71.85	2	71.20	71.30	0	8,221	0.00%
2019/04/25	1	71.40	6	72.35	72.50	-5	8,158	-0.06%
2019/04/24	1	71.70	4	71.90	71.20	-3	8,092	-0.04%
2019/04/23	2	70.30	0	0.00	70.30	2	8,014	0.02%
2019/04/22	1	71.10	2	71.20	71.00	-1	7,933	-0.01%
2019/04/19	4	69.40	0	0.00	69.60	4	7,859	0.05%
2019/04/18	0	0.00	3	71.27	69.40	-3	7,908	-0.04%
2019/04/17	0	0.00	2	71.60	71.50	-2	7,871	-0.03%
2019/04/16	3	69.90	2	70.90	71.00	1	7,812	0.01%
2019/04/12	9	70.40	0	0.00	69.20	9	7,806	0.12%
2019/04/11	1	73.40	2	73.00	72.10	-1	7,751	-0.01%
2019/04/10	2	72.10	51	71.99	72.00	-49	7,716	-0.64%
2019/04/08	1	73.80	5	73.52	73.10	-4	7,654	-0.05%
2019/04/03	7	73.54	3	73.33	73.50	4	7,618	0.05%
2019/04/02	2	71.90	1	72.90	72.00	1	7,558	0.01%
2019/04/01	1	72.50	3	72.47	72.50	-2	7,552	-0.03%
2019/03/27	2	71.30	1	71.30	71.10	1	7,489	0.01%
2019/03/26	1	71.30	2	72.20	71.00	-1	7,478	-0.01%
2019/03/25	3	70.80	2	71.00	71.20	1	7,445	0.01%
2019/03/22	3	73.13	0	0.00	72.30	3	7,390	0.04%
2019/03/21	1	74.80	1	75.50	75.00	0	7,272	0.00%
2019/03/20	6	75.55	6	75.87	75.50	0	7,225	0.00%
2019/03/19	13	74.48	18	74.23	75.30	-5	7,156	-0.07%
2019/03/18	2	69.25	8	69.38	70.00	-6	6,847	-0.09%
2019/03/15	10	69.73	6	69.67	69.10	4	6,800	0.06%
2019/03/14	0	0.00	11	68.90	69.00	-11	6,800	-0.16%
2019/03/13	0	0.00	1	68.50	68.50	-1	6,946	-0.01%
2019/03/12	0	0.00	1	68.90	68.20	-1	7,133	-0.01%
2019/03/07	1	68.30	1	68.80	67.80	0	7,544	0.00%
2019/03/06	5	68.92	4	69.43	68.00	1	7,654	0.01%
2019/03/05	5	68.72	2	68.55	68.20	3	7,669	0.04%
2019/03/04	4	67.70	2	67.70	67.20	2	7,760	0.03%
2019/02/27	1	67.30	0	0.00	67.50	1	7,709	0.01%
2019/02/25	1	68.00	10	67.90	68.10	-9	7,671	-0.12%
2019/02/22	3	68.03	7	68.56	67.80	-4	7,692	-0.05%
2019/02/21	2	66.20	4	66.75	66.90	-2	7,593	-0.03%
2019/02/20	4	66.00	0	0.00	66.00	4	7,611	0.05%
2019/02/19	6	65.90	0	0.00	65.80	6	7,634	0.08%
2019/02/18	1	67.80	0	0.00	66.80	1	7,680	0.01%
2019/02/15	1	68.10	0	0.00	68.50	1	7,661	0.01%
2019/02/14	0	0.00	2	67.70	68.00	-2	7,634	-0.03%
2019/02/13	1	66.50	0	0.00	67.00	1	7,649	0.01%
2019/02/12	1	67.70	0	0.00	67.80	1	7,629	0.01%
2019/02/11	3	67.07	9	67.59	67.80	-6	7,714	-0.08%
2019/01/30	12	65.93	5	66.08	66.00	7	7,873	0.09%
2019/01/29	5	64.80	9	64.86	65.40	-4	7,934	-0.05%
2019/01/28	7	64.23	0	0.00	64.50	7	7,957	0.09%
2019/01/25	0	0.00	5	64.08	63.40	-5	8,103	-0.06%
2019/01/24	3	62.93	12	63.57	63.90	-9	8,265	-0.11%
2019/01/23	6	61.57	3	62.03	61.70	3	8,199	0.04%
2019/01/22	1	64.70	4	64.90	65.10	-3	7,988	-0.04%
2019/01/21	4	64.33	4	64.60	64.30	0	7,936	0.00%
2019/01/18	1	61.80	2	62.45	62.70	-1	7,898	-0.01%
2019/01/17	1	62.60	0	0.00	61.80	1	7,972	0.01%
2019/01/15	1	62.10	3	61.90	62.30	-2	7,913	-0.03%
2019/01/11	0	0.00	1	62.00	60.90	-1	7,973	-0.01%
2019/01/10	1	61.00	0	0.00	61.40	1	7,984	0.01%
2019/01/09	1	59.20	1	60.20	60.30	0	8,001	0.00%
2019/01/07	1	57.70	1	58.10	57.50	0	7,979	0.00%
2019/01/04	1	56.70	1	57.50	56.40	0	8,016	0.00%
2019/01/03	4	61.18	1	59.90	59.80	3	8,023	0.04%
2018/12/27	6	61.72	0	0.00	61.80	6	8,236	0.07%
2018/12/24	7	62.90	1	63.50	62.30	6	8,307	0.07%
2018/12/22	0	0.00	6	62.72	62.50	-6	8,295	-0.07%
2018/12/21	4	61.30	0	0.00	62.80	4	8,358	0.05%
2018/12/19	0	0.00	6	61.28	60.80	-6	8,554	-0.07%
2018/12/18	0	0.00	5	61.20	61.30	-5	8,578	-0.06%
2018/12/17	1	60.60	0	0.00	61.10	1	8,657	0.01%
2018/12/14	0	0.00	1	60.60	60.60	-1	8,772	-0.01%
2018/12/13	1	61.40	2	62.10	61.50	-1	8,770	-0.01%
2018/12/12	2	62.30	3	62.17	62.00	-1	8,743	-0.01%
2018/12/11	2	61.00	0	0.00	61.50	2	8,564	0.02%
2018/12/10	0	0.00	3	59.57	60.00	-3	8,563	-0.04%
2018/12/07	2	59.15	2	59.65	59.10	0	8,575	0.00%
2018/12/06	2	60.05	1	58.50	58.20	1	8,607	0.01%
2018/12/05	3	61.60	2	62.45	62.60	1	8,527	0.01%
2018/12/04	4	63.23	5	62.88	63.10	-1	8,441	-0.01%
2018/12/03	15	61.09	7	61.06	61.00	8	8,220	0.10%
2018/11/30	2	60.20	0	0.00	59.50	2	8,169	0.02%
2018/11/29	7	60.46	4	60.18	59.90	3	8,257	0.04%
2018/11/28	4	58.65	1	59.00	59.00	3	8,210	0.04%
2018/11/27	4	57.28	27	58.26	58.20	-23	8,238	-0.28%
2018/11/26	0	0.00	11	54.97	55.50	-11	8,183	-0.13%
2018/11/22	1	55.10	5	55.40	54.50	-4	8,620	-0.05%
2018/11/21	8	54.85	0	0.00	55.10	8	8,614	0.09%
2018/11/20	10	53.50	1	53.80	55.80	9	8,547	0.11%
2018/11/19	1	55.30	0	0.00	54.10	1	8,406	0.01%
2018/11/16	1	55.00	2	56.05	54.80	-1	8,349	-0.01%
2018/11/15	1	54.80	6	55.02	55.90	-5	8,243	-0.06%
2018/11/14	2	54.25	0	0.00	53.50	2	8,119	0.02%
2018/11/13	4	52.25	4	53.65	54.00	0	8,069	0.00%
2018/11/12	2	54.00	0	0.00	54.10	2	8,012	0.02%
2018/11/09	11	54.44	1	54.20	54.60	10	7,979	0.13%
2018/11/08	4	54.10	0	0.00	53.80	4	7,904	0.05%
2018/11/07	1	54.90	0	0.00	54.80	1	7,787	0.01%
2018/11/06	2	59.00	3	57.97	56.10	-1	7,650	-0.01%
2018/11/05	4	61.30	2	59.30	59.30	2	7,507	0.03%
2018/11/02	0	0.00	3	60.47	61.40	-3	7,391	-0.04%
2018/11/01	3	59.53	1	60.90	61.10	2	7,228	0.03%
2018/10/31	10	57.07	0	0.00	56.80	10	6,983	0.14%
2018/10/30	3	56.17	2	56.70	56.50	1	6,977	0.01%
2018/10/29	0	0.00	2	55.10	55.30	-2	6,984	-0.03%
2018/10/26	0	0.00	1	54.80	52.80	-1	6,996	-0.01%
2018/10/25	1	54.60	0	0.00	53.70	1	6,943	0.01%
2018/10/24	0	0.00	1	58.80	58.00	-1	6,925	-0.01%
2018/10/23	3	58.27	1	58.40	58.00	2	6,891	0.03%
2018/10/22	1	58.40	3	59.03	59.70	-2	6,896	-0.03%
2018/10/19	1	55.50	0	0.00	56.30	1	6,825	0.01%
2018/10/18	0	0.00	1	56.70	57.20	-1	6,855	-0.01%
2018/10/17	0	0.00	2	56.60	56.80	-2	6,934	-0.03%
2018/10/16	2	55.40	0	0.00	54.80	2	6,906	0.03%
2018/10/15	1	55.10	1	56.00	55.20	0	6,948	0.00%
2018/10/12	1	56.10	12	55.33	56.60	-11	7,000	-0.16%
2018/10/11	2	51.50	10	54.65	54.10	-8	7,002	-0.11%
2018/10/09	2	54.10	5	55.40	54.40	-3	6,935	-0.04%
2018/10/08	2	53.70	0	0.00	55.00	2	7,013	0.03%
2018/10/05	3	55.33	0	0.00	55.10	3	7,012	0.04%
2018/10/03	5	59.00	0	0.00	58.80	5	7,203	0.07%
2018/10/01	0	0.00	5	60.84	60.70	-5	7,363	-0.07%
2018/09/28	2	59.10	0	0.00	59.00	2	7,398	0.03%
2018/09/27	0	0.00	1	60.10	59.00	-1	7,422	-0.01%
2018/09/21	1	61.00	0	0.00	61.00	1	7,262	0.01%
2018/09/20	2	62.70	0	0.00	61.00	2	7,221	0.03%
2018/09/19	5	63.90	0	0.00	63.10	5	7,113	0.07%
2018/09/18	1	64.30	0	0.00	64.20	1	7,138	0.01%
2018/09/14	2	66.10	0	0.00	65.80	2	7,265	0.03%
2018/09/13	3	65.43	2	65.65	65.60	1	7,211	0.01%
2018/09/11	0	0.00	1	67.40	67.50	-1	7,060	-0.01%
2018/09/07	0	0.00	5	70.00	68.40	-5	6,897	-0.07%
2018/09/06	4	68.83	6	70.17	70.20	-2	6,824	-0.03%
2018/09/05	3	69.93	12	69.70	70.00	-9	6,777	-0.13%
2018/09/04	11	69.93	13	70.24	70.30	-2	6,672	-0.03%
2018/09/03	10	68.82	53	68.52	68.50	-43	6,594	-0.65%
2018/08/31	2	68.80	8	69.15	70.30	-6	6,509	-0.09%
2018/08/30	73	69.85	15	69.85	68.80	58	6,386	0.91%
2018/08/29	4	67.08	22	67.21	67.90	-18	6,219	-0.29%
2018/08/28	0	0.00	3	65.07	64.80	-3	6,063	-0.05%
2018/08/27	2	64.20	0	0.00	64.00	2	6,052	0.03%
2018/08/24	2	64.00	0	0.00	64.40	2	6,091	0.03%
2018/08/23	6	64.40	2	64.95	64.50	4	6,137	0.07%
2018/08/22	6	64.02	0	0.00	64.00	6	6,177	0.10%
2018/08/21	0	0.00	11	64.37	64.10	-11	6,385	-0.17%
2018/08/20	9	63.13	1	63.30	63.10	8	6,436	0.12%
2018/08/17	9	63.97	0	0.00	64.00	9	6,465	0.14%
2018/08/16	19	61.86	21	64.50	64.90	-2	6,473	-0.03%
2018/08/15	16	62.89	0	0.00	63.30	16	6,466	0.25%
2018/08/14	1	64.60	0	0.00	64.50	1	6,455	0.02%
2018/08/13	0	0.00	1	64.50	63.50	-1	6,418	-0.02%
2018/08/10	0	0.00	1	65.60	66.90	-1	6,285	-0.02%
2018/08/09	2	66.40	0	0.00	66.00	2	6,275	0.03%
2018/08/08	0	0.00	1	67.30	65.80	-1	6,234	-0.02%
2018/08/07	0	0.00	2	67.10	67.00	-2	6,244	-0.03%
2018/08/06	3	68.20	6	68.32	67.90	-3	6,283	-0.05%
2018/08/03	4	66.55	0	0.00	66.90	4	6,323	0.06%
2018/08/02	0	0.00	1	65.00	65.00	-1	6,316	-0.02%
2018/08/01	10	66.50	0	0.00	65.90	10	6,320	0.16%
2018/07/27	0	0.00	3	67.20	67.50	-3	6,464	-0.05%
2018/07/26	0	0.00	3	67.30	67.30	-3	6,523	-0.05%
2018/07/25	3	67.10	0	0.00	67.10	3	6,650	0.05%
2018/07/24	1	69.20	1	68.60	68.30	0	6,579	0.00%
2018/07/20	2	68.55	1	68.80	67.60	1	6,600	0.02%
2018/07/19	0	0.00	16	69.08	69.20	-16	6,575	-0.24%
2018/07/18	2	69.15	1	68.60	68.70	1	6,582	0.02%
2018/07/17	4	68.13	3	68.57	68.60	1	6,553	0.02%
2018/07/16	3	67.93	2	68.05	67.20	1	6,443	0.02%
2018/07/13	1	67.10	1	66.60	67.00	0	6,415	0.00%
2018/07/12	12	67.48	2	67.40	66.60	10	6,459	0.15%
2018/07/03	0	0.00	1	65.00	63.50	-1	6,254	-0.02%
2018/06/29	1	63.30	2	62.30	63.30	-1	6,310	-0.02%
2018/06/28	1	60.30	0	0.00	60.10	1	6,260	0.02%
2018/06/26	1	59.90	0	0.00	60.10	1	6,554	0.02%
2018/06/19	1	63.00	0	0.00	62.80	1	7,201	0.01%
2018/06/13	0	0.00	1	63.80	63.50	-1	7,270	-0.01%
2018/06/12	0	0.00	1	64.10	64.00	-1	7,350	-0.01%
2018/06/06	2	66.75	3	66.87	66.10	-1	7,722	-0.01%
2018/06/05	0	0.00	4	65.40	64.50	-4	7,680	-0.05%
2018/06/04	0	0.00	1	64.20	64.80	-1	7,716	-0.01%
2018/06/01	1	62.20	0	0.00	62.60	1	7,776	0.01%
2018/05/31	0	0.00	1	64.30	63.00	-1	7,887	-0.01%
2018/05/30	1	62.90	1	63.50	63.50	0	7,992	0.00%
2018/05/29	4	67.23	0	0.00	64.90	4	8,167	0.05%
2018/05/22	1	64.00	1	64.10	63.60	0	8,795	0.00%
2018/05/17	1	64.50	1	64.30	64.40	0	9,066	0.00%
2018/05/11	1	63.30	1	62.00	62.00	0	9,289	0.00%
2018/05/08	1	59.60	3	59.77	59.80	-2	9,247	-0.02%
2018/05/07	2	59.10	0	0.00	57.00	2	9,287	0.02%
2018/04/27	2	57.60	1	57.00	57.60	1	9,469	0.01%
2018/04/26	1	59.70	1	60.20	59.30	0	9,446	0.00%
2018/04/20	0	0.00	2	64.20	64.30	-2	9,786	-0.02%
2018/04/19	2	63.60	1	64.80	64.60	1	10,048	0.01%
2018/04/17	1	64.20	3	64.00	64.50	-2	10,495	-0.02%
2018/04/16	1	62.80	0	0.00	62.00	1	10,372	0.01%
2018/04/13	0	0.00	1	63.80	63.00	-1	10,268	-0.01%
2018/04/12	1	63.40	1	63.10	63.10	0	10,241	0.00%
2018/04/11	2	63.90	1	64.80	63.30	1	10,183	0.01%
2018/04/09	0	0.00	1	65.20	64.20	-1	9,980	-0.01%
2018/04/03	5	64.68	0	0.00	64.40	5	9,903	0.05%
2018/03/31	50	66.88	0	0.00	67.10	50	9,895	0.51%
2018/03/29	3	67.67	21	66.80	68.50	-18	10,020	-0.18%
2018/03/28	8	63.16	4	63.88	64.00	4	9,747	0.04%
2018/03/27	12	66.23	1	65.50	65.40	11	9,494	0.12%
2018/03/26	6	66.72	3	67.90	66.60	3	9,229	0.03%
2018/03/23	0	0.00	2	67.60	67.30	-2	9,172	-0.02%
2018/03/22	4	70.08	3	70.33	69.50	1	9,149	0.01%
2018/03/21	12	69.59	2	69.90	69.50	10	9,133	0.11%
2018/03/20	3	69.13	1	69.30	69.00	2	9,509	0.02%
2018/03/16	1	70.30	0	0.00	71.60	1	9,597	0.01%
2018/03/15	1	71.10	3	71.07	71.20	-2	9,530	-0.02%
2018/03/14	1	70.00	4	69.63	70.20	-3	9,456	-0.03%
2018/03/13	7	70.01	5	69.78	69.30	2	9,385	0.02%
2018/03/12	3	68.73	3	68.83	68.00	0	9,170	0.00%
2018/03/09	3	67.73	3	68.00	68.30	0	9,170	0.00%
2018/03/08	3	68.27	5	69.40	68.30	-2	9,212	-0.02%
2018/03/07	4	68.93	0	0.00	68.30	4	9,197	0.04%
2018/03/06	1	69.70	5	69.94	70.00	-4	9,313	-0.04%
2018/03/05	4	69.00	1	69.90	67.30	3	9,315	0.03%
2018/03/02	6	67.77	6	69.30	70.10	0	9,268	0.00%
2018/03/01	3	67.37	1	68.40	67.40	2	9,158	0.02%
2018/02/27	0	0.00	1	71.30	68.50	-1	9,426	-0.01%
2018/02/26	4	70.93	5	71.06	70.80	-1	9,317	-0.01%
2018/02/23	4	69.00	5	67.92	70.30	-1	9,106	-0.01%
2018/02/22	1	64.50	0	0.00	65.00	1	8,887	0.01%
2018/02/21	3	64.03	2	65.20	64.70	1	8,873	0.01%
2018/02/08	3	64.33	3	64.87	65.20	0	8,771	0.00%
2018/02/07	2	65.10	7	65.73	63.30	-5	8,799	-0.06%
2018/02/06	1	60.10	1	60.60	62.50	0	8,720	0.00%
2018/02/02	1	65.40	0	0.00	65.50	1	8,663	0.01%
2018/02/01	2	65.65	2	68.20	65.10	0	8,771	0.00%
2018/01/31	0	0.00	1	67.70	67.40	-1	8,863	-0.01%
2018/01/30	6	67.53	0	0.00	66.10	6	8,844	0.07%
2018/01/29	2	69.75	7	69.43	69.30	-5	8,766	-0.06%
2018/01/26	2	66.80	2	67.35	67.40	0	8,731	0.00%
2018/01/25	2	66.30	1	66.70	66.70	1	8,749	0.01%
2018/01/24	2	66.30	8	66.58	66.20	-6	8,670	-0.07%
2018/01/23	3	65.77	11	64.84	64.50	-8	8,576	-0.09%
2018/01/22	1	66.00	4	66.70	66.80	-3	8,594	-0.03%
2018/01/19	1	66.30	2	66.75	66.30	-1	8,681	-0.01%
2018/01/18	1	66.40	5	65.94	65.50	-4	8,722	-0.05%
2018/01/16	3	64.30	8	65.21	65.00	-5	8,693	-0.06%
2018/01/15	15	63.75	11	63.83	64.30	4	8,858	0.05%
2018/01/12	0	0.00	10	61.80	61.50	-10	8,642	-0.12%
2018/01/11	2	59.80	11	60.33	60.90	-9	8,590	-0.10%
2018/01/10	1	57.10	9	57.77	58.50	-8	8,431	-0.09%
2018/01/09	3	56.77	0	0.00	56.30	3	8,517	0.04%
2018/01/08	0	0.00	6	57.98	58.00	-6	8,802	-0.07%
2018/01/05	0	0.00	2	57.50	57.10	-2	9,082	-0.02%
2018/01/04	1	56.00	4	57.10	57.00	-3	9,268	-0.03%
2018/01/02	3	55.83	0	0.00	55.60	3	9,338	0.03%