達麗 (6177)-德信-中正券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
61.7
漲跌
▲1.7
漲幅
+2.83%
成交量
4,452張
產業
上市營建類股▲2.47%
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	1	61.60	10	60.80	61.70	-9	8,393	-0.11%
2024/06/05	3	61.73	3	60.13	60.00	0	8,307	0.00%
2024/06/03	1	62.00	1.1	62.46	62.50	-0.1	8,122	0.00%
2024/05/31	1	59.70	25.4	60.44	61.00	-24.4	7,938	-0.31%
2024/05/30	20	58.65	11	58.64	58.20	9	7,660	0.12%
2024/05/29	3	57.20	1	57.40	58.50	2	7,613	0.03%
2024/05/28	3	57.90	1	57.80	57.90	2	7,550	0.03%
2024/05/27	10.1	56.81	0	0.00	58.20	10.1	7,502	0.13%
2024/05/23	10.1	56.61	10	56.08	56.00	0.1	7,317	0.00%
2024/05/22	68.1	58.11	38	58.69	58.40	30.1	7,182	0.42%
2024/05/21	5	58.86	0	0.00	58.70	5	7,117	0.07%
2024/05/20	11.1	59.77	0	0.00	59.10	11.1	7,063	0.16%
2024/05/17	4.1	60.17	4	60.25	61.00	0.1	6,942	0.00%
2024/05/16	1	59.60	66	60.32	59.20	-65	6,765	-0.96%
2024/05/15	7	55.06	7	55.99	56.10	0	6,526	0.00%
2024/05/14	74	58.19	28	57.14	55.50	46	6,351	0.72%
2024/05/13	8	60.11	8	60.13	60.00	0	6,181	0.00%
2024/05/09	1	66.90	1	64.30	64.30	0	5,889	0.00%
2024/05/08	2	67.40	7.3	67.07	67.00	-5.3	5,702	-0.09%
2024/05/07	1	69.30	1	68.70	68.70	0	5,457	0.00%
2024/05/03	2	67.30	4	67.55	68.40	-2	4,611	-0.04%
2024/05/02	17	65.72	15	65.63	64.30	2	4,107	0.05%
2024/04/30	8	62.65	10	62.15	63.30	-2	3,489	-0.06%
2024/04/29	2	59.40	1	61.50	59.30	1	2,889	0.03%
2024/04/26	6	54.88	10	55.45	56.00	-4	2,410	-0.17%
2024/04/25	6	54.52	1	54.40	54.00	5	2,258	0.22%
2024/04/23	10	49.88	10	50.10	50.10	0	2,032	0.00%
2024/04/19	0	0.00	2	47.10	47.05	-2	1,822	-0.11%
2024/04/12	2	46.45	0	0.00	46.50	2	1,573	0.13%
2024/04/11	1	45.50	1	46.85	46.35	0	1,529	0.00%
2024/03/26	0	0.00	1	40.00	40.35	-1	981	-0.10%
2024/03/22	0	0.00	1	39.05	39.65	-1	957	-0.10%
2024/03/21	0	0.00	3	39.68	39.25	-3	932	-0.32%
2024/03/14	0	0.00	1	36.65	36.80	-1	814	-0.12%
2024/03/08	5	35.09	0	0.00	34.95	5	774	0.65%
2024/03/07	1	35.25	0	0.00	35.35	1	770	0.13%
2023/06/20	0	0.00	2	31.65	31.60	-2	511	-0.39%
2023/03/17	2	32.35	0	0.00	32.30	2	593	0.34%
2023/03/10	5	32.16	0	0.00	32.40	5	531	0.94%
2023/02/02	0	0.00	0.5	30.30	30.30	-0.5	360	-0.15%
2022/12/28	0	0.00	15	29.45	29.40	-15	255	-5.88%
2022/10/28	0	0.00	10	26.50	26.40	-10	284	-3.52%
2022/10/26	0	0.00	20	26.60	26.45	-20	288	-6.93%
2022/10/13	0.6	26.35	0	0.00	26.45	0.6	385	0.17%
2022/10/07	20	26.60	0	0.00	27.10	20	398	5.02%
2022/09/28	5	26.60	0	0.00	26.50	5	417	1.20%
2022/09/16	10	27.85	0	0.00	28.25	10	415	2.40%
2022/08/26	0	0.00	1	28.20	28.30	-1	407	-0.25%
2022/08/11	1	27.30	0	0.00	27.20	1	388	0.26%
2022/08/10	15	27.10	0	0.00	27.10	15	392	3.82%
2022/05/18	1	30.20	1	30.40	30.40	0	605	0.00%
2022/05/11	1	30.80	0	0.00	30.60	1	587	0.17%
2022/05/04	1	31.20	0	0.00	31.15	1	574	0.17%
2022/04/27	5	30.80	0	0.00	31.05	5	584	0.85%
2022/03/17	0	0.00	1	31.20	31.20	-1	362	-0.28%
2022/03/09	1	30.20	0	0.00	30.25	1	335	0.30%
2022/02/24	5	30.50	0	0.00	30.45	5	360	1.39%
2022/02/22	5	30.90	0	0.00	30.90	5	356	1.40%
2022/02/21	0	0.00	1	30.70	31.05	-1	357	-0.28%
2022/02/17	1	30.25	0	0.00	30.80	1	357	0.28%
2022/01/26	0.4	29.80	0	0.00	29.85	0.4	393	0.11%
2021/12/02	0	0.00	0.2	30.10	30.25	-0.2	672	-0.04%
2021/11/26	5	29.75	0	0.00	29.80	5	655	0.76%
2021/10/08	0	0.00	2	32.95	32.90	-2	678	-0.29%
2021/10/01	0	0.00	2	31.65	31.65	-2	644	-0.31%
2021/09/27	3	32.58	1	32.55	31.85	2	633	0.32%
2021/08/30	0	0.00	3	30.90	31.00	-3	664	-0.45%
2021/08/25	1	30.30	1	30.25	30.20	0	651	0.00%
2021/08/23	0	0.00	1.8	29.61	29.60	-1.8	648	-0.27%
2021/08/17	3	29.55	0	0.00	29.25	3	635	0.47%
2021/07/02	0	0.00	1	30.25	30.25	-1	787	-0.13%
2021/07/01	6	31.08	5	31.00	30.60	1	814	0.12%
2021/06/23	0	0.00	1	29.90	30.00	-1	843	-0.12%
2021/06/09	0	0.00	5	28.90	29.00	-5	848	-0.59%
2021/05/14	0	0.00	10	28.10	28.10	-10	921	-1.08%
2021/05/03	5	30.65	0	0.00	30.55	5	821	0.61%
2021/04/16	0	0.00	5	32.00	32.05	-5	752	-0.66%
2021/04/13	0	0.00	1	31.80	31.50	-1	739	-0.14%
2021/03/29	0	0.00	5	30.80	31.30	-5	640	-0.78%
2021/03/18	5	30.80	0	0.00	30.75	5	639	0.78%
2021/03/08	0	0.00	1	29.90	30.00	-1	766	-0.13%
2021/03/04	1	30.30	0	0.00	30.15	1	825	0.12%
2021/02/05	0	0.00	1	29.50	29.20	-1	838	-0.12%
2021/01/28	1	29.00	0	0.00	28.85	1	868	0.12%
2020/11/25	0	0.00	1	29.50	29.65	-1	791	-0.13%
2020/11/24	1	29.40	0	0.00	29.40	1	797	0.13%
2020/11/23	0	0.00	0.1	29.60	29.70	-0.1	770	-0.01%
2020/11/16	0	0.00	1	29.05	29.05	-1	791	-0.13%
2020/09/28	0.5	28.70	0	0.00	28.60	0.5	1,127	0.04%
2020/09/21	2	29.90	0	0.00	29.75	2	1,290	0.15%
2020/09/18	3	30.00	0	0.00	29.85	3	1,293	0.23%
2020/09/09	0	0.00	1	31.00	31.00	-1	1,298	-0.08%
2020/09/08	2	30.45	1	30.50	30.40	1	1,294	0.08%
2020/08/19	0	0.00	1	29.10	29.00	-1	1,424	-0.07%
2020/08/18	1	27.85	1	27.60	27.65	0	1,398	0.00%
2020/08/17	1	27.20	0	0.00	27.60	1	1,394	0.07%
2020/08/12	1	27.10	0	0.00	27.05	1	1,392	0.07%
2020/08/11	3	27.17	0	0.00	27.20	3	1,398	0.21%
2020/08/07	2	27.48	0	0.00	27.45	2	1,400	0.14%
2020/07/30	2	27.88	0	0.00	28.05	2	1,420	0.14%
2020/07/29	5	28.25	0	0.00	27.80	5	1,412	0.35%
2020/07/28	5	27.21	0	0.00	27.05	5	1,396	0.36%
2020/07/27	1	32.05	0	0.00	32.00	1	1,345	0.07%
2020/07/24	0	0.00	10	32.65	32.60	-10	1,313	-0.76%
2020/07/23	1	33.00	0	0.00	33.10	1	1,282	0.08%
2020/07/16	3	33.18	0	0.00	33.35	3	1,227	0.24%
2020/07/01	29	31.85	29	32.12	32.05	0	1,088	0.00%
2020/06/16	0	0.00	16	32.26	31.95	-16	1,009	-1.59%
2020/03/27	2	25.75	0	0.00	25.45	2	612	0.33%
2020/03/16	1	24.20	0	0.00	24.35	1	545	0.18%
2020/03/12	5	26.50	0	0.00	26.25	5	519	0.96%
2020/03/09	5	27.30	0	0.00	27.15	5	495	1.01%
2020/02/07	6	27.90	0	0.00	27.80	6	670	0.90%
2019/11/12	5	29.30	0	0.00	29.50	5	570	0.88%
2019/11/08	5	29.30	0	0.00	29.65	5	535	0.93%
2019/10/08	0	0.00	1	26.55	26.30	-1	279	-0.36%
2019/09/19	0.9	28.10	0	0.00	28.05	0.9	243	0.36%
2019/09/10	0.1	28.00	0	0.00	27.85	0.1	251	0.04%
2019/09/05	0.1	28.35	0	0.00	28.30	0.1	265	0.04%
2019/09/04	0.1	28.30	0	0.00	28.30	0.1	266	0.04%
2019/09/03	0.1	27.75	0	0.00	27.65	0.1	268	0.04%
2019/09/02	0.1	27.65	0	0.00	27.55	0.1	272	0.04%
2019/08/30	0.2	27.60	0	0.00	27.50	0.2	273	0.07%
2019/08/29	1.2	27.43	0	0.00	27.35	1.2	272	0.44%
2019/08/23	1	27.90	0	0.00	27.75	1	268	0.37%
2019/08/22	10	28.28	0	0.00	28.10	10	268	3.73%
2019/08/16	1	28.05	0	0.00	28.00	1	316	0.32%
2019/08/12	9	28.60	0	0.00	29.00	9	313	2.87%
2019/07/11	1	29.55	0	0.00	29.55	1	408	0.24%
2019/07/04	5	29.60	0	0.00	29.60	5	459	1.09%
2019/06/19	5	29.80	0	0.00	29.95	5	498	1.00%
2019/05/17	1	30.20	0	0.00	30.20	1	429	0.23%
2019/05/14	5	31.80	0	0.00	31.80	5	384	1.30%
2019/05/13	5	31.90	0	0.00	31.75	5	380	1.31%
2019/05/02	0	0.00	5	31.25	31.30	-5	353	-1.41%
2019/04/29	0	0.00	5	31.35	31.45	-5	362	-1.38%
2019/04/16	5	31.95	0	0.00	32.00	5	342	1.46%
2019/03/14	6	31.10	1	31.15	31.10	5	199	2.50%
2019/01/10	5	29.20	5	28.90	28.90	0	179	0.00%
2018/12/21	0	0.00	10	26.65	26.70	-10	191	-5.22%
2018/11/15	5	25.75	0	0.00	25.85	5	325	1.54%
2018/10/25	5	27.00	0	0.00	27.10	5	369	1.35%
2018/09/27	0	0.00	4	28.30	28.35	-4	335	-1.19%
2018/09/26	0	0.00	1	29.40	28.90	-1	348	-0.29%
2018/09/20	2	28.15	2	28.03	28.20	0	364	0.00%
2018/09/10	5	26.20	0	0.00	26.15	5	414	1.21%
2018/08/14	10	35.35	0	0.00	35.40	10	403	2.48%
2018/06/14	0	0.00	1	37.05	36.90	-1	708	-0.14%
2018/06/13	1	36.80	0	0.00	36.80	1	692	0.14%
2018/04/26	2	39.80	2	39.80	38.85	0	443	0.00%
2018/04/20	5	37.35	0	0.00	38.90	5	379	1.32%
2018/04/19	5	35.10	1	37.50	37.80	4	340	1.17%
2018/03/14	7	33.56	2	33.30	33.95	5	311	1.60%
2018/03/12	5	32.60	0	0.00	32.70	5	303	1.65%
2018/01/10	4	35.95	4	36.16	36.20	0	323	0.00%
2018/01/04	1	35.20	0	0.00	35.20	1	300	0.33%