立端 (6245)-德信-中正券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
94.3
漲跌
▲0.7
漲幅
+0.75%
成交量
635張
產業
上櫃通信網路類股0.00%
335人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	90.50	90.80	-1	1,468	-0.07%
2024/04/23	1	92.70	0	0.00	92.00	1	1,932	0.05%
2024/04/16	0.1	94.30	0	0.00	92.90	0.1	2,145	0.00%
2024/04/11	0.2	100.00	0	0.00	99.80	0.2	2,128	0.01%
2024/03/12	0.1	101.50	0	0.00	102.00	0.1	2,493	0.00%
2024/03/08	0	0.00	1	99.70	98.80	-1	2,622	-0.04%
2024/03/06	0	0.00	2	107.00	104.00	-2	2,753	-0.07%
2024/02/27	2	108.00	1	108.00	105.00	1	3,200	0.03%
2024/02/15	2	104.00	0	0.00	104.00	2	3,330	0.06%
2024/02/01	0	0.00	1	115.50	116.50	-1	3,194	-0.03%
2024/01/31	97	114.16	0	0.00	115.00	97	3,180	3.05%
2024/01/26	2	114.00	2	113.50	113.50	0	3,153	0.00%
2024/01/25	1	116.50	0	0.00	113.50	1	3,124	0.03%
2024/01/24	0	0.00	1	118.50	115.50	-1	3,003	-0.03%
2024/01/23	0	0.00	2	116.00	117.50	-2	2,964	-0.07%
2024/01/17	3	116.17	0	0.00	117.00	3	2,836	0.11%
2024/01/11	100	114.00	0	0.00	113.50	100	2,632	3.80%
2024/01/03	0	0.00	10	109.50	110.50	-10	2,566	-0.39%
2024/01/02	0	0.00	10	109.50	110.50	-10	2,560	-0.39%
2023/12/29	3	112.67	0	0.00	112.50	3	2,562	0.12%
2023/12/27	0	0.00	10	113.50	113.00	-10	2,550	-0.39%
2023/12/25	10	115.00	0	0.00	113.50	10	2,527	0.40%
2023/12/15	0	0.00	1	110.00	109.50	-1	2,396	-0.04%
2023/12/14	16	114.78	17	113.50	113.50	-1	2,339	-0.04%
2023/12/12	0	0.00	8	117.00	113.50	-8	2,326	-0.34%
2023/12/06	30	117.17	30	116.50	116.00	0	2,255	0.00%
2023/12/05	2	116.50	0	0.00	115.00	2	2,192	0.09%
2023/12/04	28	119.36	0	0.00	117.00	28	2,151	1.30%
2023/12/01	0	0.00	90	119.00	122.50	-90	2,050	-4.39%
2023/11/30	0	0.00	0	117.00	115.00	0	1,957	0.00%
2023/11/29	90	115.67	0	0.00	115.50	90	1,915	4.70%
2023/11/28	3	116.00	1	114.00	115.50	2	1,830	0.11%
2023/11/27	1	108.50	0	0.00	107.00	1	1,681	0.06%
2023/11/23	1	111.50	1	112.50	113.00	0	1,322	0.00%
2023/11/21	0	0.00	2	99.00	99.00	-2	1,015	-0.20%
2023/11/20	0	0.00	1	97.00	98.00	-1	1,029	-0.10%
2023/11/16	1	98.80	0	0.00	97.90	1	1,021	0.10%
2023/11/15	0	0.00	1	93.20	94.30	-1	978	-0.10%
2023/11/14	1	91.80	0	0.00	91.80	1	978	0.10%
2023/10/20	0	0.00	1	90.10	91.20	-1	1,607	-0.06%
2023/10/12	1	91.50	1	91.60	91.60	0	1,854	0.00%
2023/10/06	0	0.00	1	95.70	96.20	-1	2,078	-0.05%
2023/09/19	0.4	97.40	0	0.00	96.90	0.4	2,418	0.02%
2023/09/12	0.2	96.60	0	0.00	92.90	0.2	2,572	0.01%
2023/09/05	1	108.00	0	0.00	109.00	1	2,929	0.03%
2023/08/09	3	111.83	0	0.00	109.50	3	4,689	0.06%
2023/08/02	0.2	112.00	0	0.00	110.00	0.2	5,006	0.00%
2023/08/01	0.3	114.70	0	0.00	114.00	0.3	5,107	0.00%
2023/07/31	0	0.00	2	116.50	116.00	-2	5,348	-0.04%
2023/07/28	1	115.00	0	0.00	115.00	1	5,356	0.02%
2023/07/25	0	0.00	0.1	116.00	117.00	-0.1	5,283	0.00%
2023/07/13	0	0.00	0.1	118.50	117.50	-0.1	5,314	0.00%
2023/07/10	0	0.00	1	110.00	110.00	-1	5,260	-0.02%
2023/07/03	0	0.00	1	111.50	111.00	-1	5,480	-0.02%
2023/06/14	0.2	113.00	0	0.00	111.50	0.2	6,122	0.00%
2023/06/12	2	115.00	0	0.00	115.00	2	5,970	0.03%
2023/06/08	2	127.00	0	0.00	125.00	2	6,092	0.03%
2023/06/07	1	132.00	0	0.00	131.00	1	6,106	0.02%
2023/06/06	1	131.00	1	131.00	130.50	0	6,154	0.00%
2023/06/05	2	134.75	0	0.00	135.50	2	6,167	0.03%
2023/06/02	0	0.00	1	134.50	134.50	-1	6,235	-0.02%
2023/05/30	1	135.50	0.1	134.50	136.00	0.9	6,538	0.01%
2023/05/29	0	0.00	2	133.50	135.50	-2	6,546	-0.03%
2023/05/25	2	131.00	0	0.00	129.00	2	6,500	0.03%
2023/05/24	1.1	135.50	1.2	136.86	135.00	-0.1	6,491	0.00%
2023/05/23	0	0.00	4	137.88	140.50	-4	6,518	-0.06%
2023/05/22	1	129.00	0	0.00	128.50	1	6,536	0.02%
2023/05/19	6	126.08	3	124.83	125.00	3	6,667	0.04%
2023/05/18	0	0.00	2	124.00	124.00	-2	6,598	-0.03%
2023/05/17	2	120.50	4	121.25	121.00	-2	6,515	-0.03%
2023/05/16	3	120.17	1	121.00	119.50	2	6,503	0.03%
2023/05/15	3	119.00	1	118.00	118.00	2	6,578	0.03%
2023/05/12	1	118.50	3	119.50	120.50	-2	6,623	-0.03%
2023/05/11	4	116.63	2	116.00	116.00	2	6,731	0.03%
2023/05/10	2	116.00	2	116.00	116.00	0	6,737	0.00%
2023/05/08	1	116.50	1	116.00	117.00	0	6,753	0.00%
2023/05/04	0	0.00	2	107.00	107.00	-2	6,558	-0.03%
2023/05/03	2	105.00	0	0.00	104.50	2	6,556	0.03%
2023/04/28	0	0.00	2	103.50	102.50	-2	6,665	-0.03%
2023/04/27	2	100.50	0	0.00	100.50	2	6,671	0.03%
2023/04/21	0	0.00	1	100.50	100.50	-1	7,348	-0.01%
2023/04/19	0	0.00	1	110.00	108.00	-1	7,251	-0.01%
2023/04/18	1	109.50	0	0.00	108.50	1	7,281	0.01%
2023/04/13	1	110.50	0	0.00	109.50	1	7,258	0.01%
2023/04/07	0	0.00	1	122.00	122.00	-1	7,009	-0.01%
2023/03/31	1	123.00	0	0.00	121.50	1	7,121	0.01%
2023/03/29	1	120.00	1	119.00	119.00	0	7,197	0.00%
2023/03/28	1	123.50	1	118.00	118.00	0	7,243	0.00%
2023/03/24	8	128.56	23	125.57	123.50	-15	7,102	-0.21%
2023/03/23	10	124.75	5	125.50	127.00	5	6,916	0.07%
2023/03/15	1	111.50	1	113.50	111.50	0	7,091	0.00%
2023/03/14	1	108.50	1	110.00	110.00	0	7,162	0.00%
2023/03/07	1	118.50	1	119.50	121.00	0	7,613	0.00%
2023/03/03	14	121.07	5	122.00	123.00	9	7,598	0.12%
2023/03/02	1	114.50	0	0.00	116.50	1	7,411	0.01%
2023/03/01	0	0.00	0.1	111.00	113.00	-0.1	7,452	0.00%
2023/02/24	3	113.33	3.4	109.44	109.50	-0.4	7,558	-0.01%
2023/02/23	3	113.17	3	113.50	114.50	0	7,718	0.00%
2023/02/22	1	111.00	1	112.50	111.50	0	7,996	0.00%
2023/02/20	1	115.50	6	115.25	116.50	-5	7,857	-0.06%
2023/02/17	0.4	115.00	15	114.67	114.50	-14.6	7,569	-0.19%
2023/02/16	1	106.00	9	106.06	105.50	-8	7,339	-0.11%
2023/02/15	5	104.00	0	0.00	104.50	5	7,291	0.07%
2023/02/13	2	106.00	2	106.25	106.00	0	7,332	0.00%
2023/02/10	4	104.00	2	101.50	102.50	2	7,218	0.03%
2023/02/09	23.1	106.59	7	104.36	105.00	16.1	7,140	0.23%
2023/02/08	3	100.53	4	100.55	101.00	-1	6,972	-0.01%
2023/02/07	2	96.15	3	97.70	99.50	-1	6,859	-0.01%
2023/02/06	6	98.20	3	95.20	95.20	3	6,859	0.04%
2023/02/03	4	99.40	8	100.39	101.00	-4	6,762	-0.06%
2023/02/02	0	0.00	2	94.45	94.10	-2	6,627	-0.03%
2023/02/01	0	0.00	1	93.00	93.00	-1	6,598	-0.02%
2023/01/31	6	92.68	2	91.80	91.80	4	6,593	0.06%
2023/01/30	3	94.90	47	94.16	94.00	-44	6,533	-0.67%
2023/01/17	7	96.24	0	0.00	95.50	7	6,477	0.11%
2023/01/16	8	93.89	8	95.06	95.00	0	6,463	0.00%
2023/01/13	6	98.62	4	95.75	94.60	2	6,363	0.03%
2023/01/12	18	101.75	17	102.41	102.00	1	6,240	0.02%
2023/01/11	27	97.32	11	97.75	99.40	16	5,981	0.27%
2023/01/10	0	0.00	1	90.20	90.40	-1	5,863	-0.02%
2023/01/09	0	0.00	2	90.00	90.00	-2	5,860	-0.03%
2023/01/06	7	90.91	1	88.60	88.60	6	5,845	0.10%
2023/01/05	1	93.90	6	93.73	92.60	-5	5,834	-0.09%
2023/01/04	4	92.08	3	91.10	91.10	1	5,790	0.02%
2022/12/30	2	93.20	2	92.00	92.00	0	5,769	0.00%
2022/12/28	1	93.70	20	91.45	91.00	-19	5,778	-0.33%
2022/12/27	0	0.00	2	94.85	94.70	-2	5,810	-0.03%
2022/12/26	2	91.80	1	92.20	92.20	1	5,797	0.02%
2022/12/23	2	95.25	0	0.00	91.80	2	5,778	0.03%
2022/12/22	17	104.35	5	105.00	98.80	12	5,663	0.21%
2022/12/21	8	102.63	0	0.00	102.50	8	5,530	0.14%
2022/12/20	0	0.00	2	103.00	98.90	-2	5,497	-0.04%
2022/12/19	2	100.50	3	101.50	103.00	-1	5,431	-0.02%
2022/12/16	19	103.03	3	100.17	100.50	16	5,478	0.29%
2022/12/13	2	99.50	3	97.87	97.00	-1	5,358	-0.02%
2022/12/12	2	101.95	1	102.50	99.50	1	5,320	0.02%
2022/12/09	10	107.50	1	108.00	108.00	9	5,286	0.17%
2022/12/08	1	107.50	0	0.00	107.50	1	5,437	0.02%
2022/12/05	2	104.25	3	105.17	105.50	-1	5,455	-0.02%
2022/12/02	5	100.74	4	101.38	104.00	1	5,360	0.02%
2022/12/01	0	0.00	1	95.60	96.60	-1	5,216	-0.02%
2022/11/30	16	92.23	16	94.66	95.50	0	5,065	0.00%
2022/11/29	8	88.06	8	88.06	88.80	0	4,812	0.00%
2022/11/28	5	90.50	6	88.50	88.00	-1	4,669	-0.02%
2022/11/25	3	87.30	2	87.10	87.10	1	4,512	0.02%
2022/11/24	12	86.93	13	87.15	87.30	-1	4,485	-0.02%
2022/11/23	5	86.06	5	87.90	87.90	0	4,449	0.00%
2022/11/22	7	87.70	8	87.55	87.50	-1	4,354	-0.02%
2022/11/21	6	82.80	8	84.28	87.90	-2	4,194	-0.05%
2022/11/18	4	82.45	1	83.00	82.80	3	3,949	0.08%
2022/11/17	1	75.50	3	75.63	76.30	-2	3,643	-0.05%
2022/11/16	6	72.15	5	71.34	71.20	1	3,514	0.03%
2022/11/14	2	70.70	2	71.10	71.10	0	3,482	0.00%
2022/11/10	0	0.00	1	69.00	69.30	-1	3,420	-0.03%
2022/11/09	1	68.10	1	68.50	68.80	0	3,394	0.00%
2022/11/08	0	0.00	1	66.40	67.50	-1	3,389	-0.03%
2022/11/03	0	0.00	2	66.20	67.50	-2	3,585	-0.06%
2022/11/02	8	67.79	4	67.35	67.10	4	3,596	0.11%
2022/11/01	1	64.00	1	64.40	64.90	0	3,558	0.00%
2022/10/31	0	0.00	1	62.50	64.40	-1	3,591	-0.03%
2022/10/27	1	61.10	0	0.00	61.90	1	3,775	0.03%
2022/10/26	0	0.00	1	59.70	59.40	-1	3,928	-0.03%
2022/10/24	1	59.80	1	61.90	59.40	0	4,117	0.00%
2022/10/21	0	0.00	1	59.10	59.10	-1	4,099	-0.02%
2022/10/20	2	58.55	2	57.80	59.10	0	4,100	0.00%
2022/10/19	3	62.47	4	62.40	62.10	-1	4,054	-0.02%
2022/10/18	1	59.90	1	61.30	59.90	0	3,993	0.00%
2022/10/17	1	57.90	0	0.00	58.20	1	3,974	0.03%
2022/10/07	1	61.60	1	60.80	60.80	0	4,072	0.00%
2022/10/05	11	61.57	10	61.90	60.80	1	4,214	0.02%
2022/10/03	10	58.23	10	57.20	59.60	0	4,180	0.00%
2022/09/30	1	57.70	1	58.50	58.60	0	4,209	0.00%
2022/09/23	1	66.90	0	0.00	65.60	1	4,534	0.02%
2022/09/20	3	72.07	0	0.00	72.00	3	5,210	0.06%
2022/09/16	11	74.72	12	75.64	75.10	-1	5,300	-0.02%
2022/09/15	25	79.26	26	78.20	78.30	-1	5,221	-0.02%
2022/09/14	2	73.55	3	72.60	78.30	-1	4,970	-0.02%
2022/09/13	0	0.00	5	71.00	71.40	-5	4,730	-0.11%
2022/09/08	1	63.00	1	63.50	63.20	0	4,686	0.00%
2022/09/06	5	66.10	0	0.00	64.20	5	4,750	0.11%
2022/08/29	1	66.80	0	0.00	66.70	1	5,164	0.02%
2022/08/18	1	71.00	0	0.00	71.70	1	4,926	0.02%
2022/08/15	1	67.70	1	68.40	68.20	0	4,745	0.00%
2022/08/11	0	0.00	1	69.90	72.70	-1	4,531	-0.02%
2022/08/03	2	72.45	2	69.90	69.90	0	4,116	0.00%
2022/08/02	0	0.00	10	72.00	72.00	-10	3,918	-0.26%
2022/08/01	1	71.30	1	70.80	70.40	0	3,737	0.00%
2022/07/27	0	0.00	1	64.10	66.30	-1	3,487	-0.03%
2022/07/26	0	0.00	4	66.70	65.00	-4	3,444	-0.12%
2022/07/25	0	0.00	1	67.00	67.40	-1	3,408	-0.03%
2022/07/21	2	65.70	2	65.90	65.80	0	3,363	0.00%
2022/07/20	4	66.38	10	66.40	65.40	-6	3,343	-0.18%
2022/07/19	3	67.17	5	66.58	66.70	-2	3,292	-0.06%
2022/07/18	3	67.50	2	67.15	67.10	1	3,272	0.03%
2022/07/15	1	65.80	0	0.00	67.10	1	3,219	0.03%
2022/07/13	1	66.30	0	0.00	64.00	1	3,073	0.03%
2022/07/12	2	62.60	2	63.80	63.50	0	3,071	0.00%
2022/07/11	4	63.95	0	0.00	64.20	4	3,067	0.13%
2022/07/08	5	64.08	2	63.50	63.60	3	3,064	0.10%
2022/07/07	2	61.00	0	0.00	63.20	2	2,994	0.07%
2022/07/06	22	63.20	22	63.30	60.20	0	2,936	0.00%
2022/07/05	1	64.40	3	65.00	65.30	-2	2,842	-0.07%
2022/07/01	13	65.92	4	67.30	62.10	9	2,648	0.34%
2022/06/30	7	68.81	7	68.49	69.00	0	2,468	0.00%
2022/06/29	14	69.06	11	69.05	69.60	3	2,278	0.13%
2022/06/28	3	66.47	1	65.60	66.50	2	1,841	0.11%
2022/06/27	3	61.27	2	60.30	63.20	1	1,653	0.06%
2022/06/24	2	58.80	2	59.60	59.60	0	1,528	0.00%
2022/06/20	0	0.00	5	60.60	56.80	-5	1,422	-0.35%
2022/06/17	5	59.70	1	60.20	60.20	4	1,367	0.29%
2022/06/16	0	0.00	2	63.40	60.90	-2	1,343	-0.15%
2022/06/15	1	63.90	0	0.00	64.00	1	1,309	0.08%
2022/06/14	2	64.60	0	0.00	65.00	2	1,241	0.16%
2022/06/13	1	65.60	2	65.25	65.60	-1	1,137	-0.09%
2022/06/10	1	63.30	4	63.60	63.60	-3	825	-0.36%
2022/05/12	0	0.00	2	50.90	50.90	-2	567	-0.35%
2022/04/19	1	59.70	1	59.80	59.90	0	403	0.00%
2022/04/18	6	61.87	1.1	60.95	59.10	4.9	378	1.30%
2022/04/14	2	59.80	2	59.70	59.60	0	261	0.00%
2022/02/10	1	55.10	1	54.70	54.50	0	285	0.00%
2021/08/05	1	58.60	0	0.00	58.40	1	427	0.23%
2021/06/15	0	0.00	150	59.62	59.70	-150	1,014	-14.79%	大賣/鉅額交易
2021/05/27	2	59.00	0	0.00	59.00	2	1,028	0.19%
2021/05/26	148	58.79	0	0.00	58.70	148	1,028	14.39%	大買/鉅額交易
2021/05/14	0	0.00	40	56.93	56.20	-40	1,008	-3.97%
2021/05/13	0	0.00	1	55.50	57.70	-1	996	-0.10%
2021/05/12	1	57.40	0	0.00	59.20	1	982	0.10%
2021/05/10	0	0.00	2	63.35	63.50	-2	936	-0.21%
2021/05/07	2	65.10	0	0.00	64.50	2	931	0.21%
2021/03/24	1	67.10	0	0.00	67.50	1	911	0.11%
2021/03/10	0	0.00	1	66.00	65.60	-1	892	-0.11%
2021/01/21	1	66.40	0	0.00	64.70	1	1,345	0.07%
2021/01/18	0	0.00	1	67.50	68.20	-1	1,308	-0.08%
2021/01/08	0	0.00	2	71.90	71.80	-2	1,242	-0.16%
2021/01/05	2	75.15	0	0.00	74.60	2	1,188	0.17%
2021/01/04	0	0.00	2	72.10	72.50	-2	1,112	-0.18%
2020/12/30	0	0.00	2	69.20	69.50	-2	1,063	-0.19%
2020/12/29	1	68.70	1	69.70	69.50	0	1,064	0.00%
2020/12/25	0	0.00	3	67.80	67.80	-3	1,028	-0.29%
2020/12/22	2	69.30	1	68.80	68.80	1	1,022	0.10%
2020/12/21	0	0.00	1	68.90	69.00	-1	1,011	-0.10%
2020/12/18	1	69.60	0	0.00	68.80	1	983	0.10%
2020/11/24	2	70.25	0	0.00	68.10	2	918	0.22%
2020/11/20	0	0.00	1	66.80	67.50	-1	899	-0.11%
2020/11/18	0	0.00	1	68.20	68.30	-1	883	-0.11%
2020/11/12	0	0.00	1	69.50	69.80	-1	961	-0.10%
2020/11/11	1	69.00	1	69.80	69.90	0	936	0.00%
2020/11/09	3	69.87	1	70.80	70.80	2	910	0.22%
2020/11/04	0	0.00	2	62.00	61.80	-2	631	-0.32%
2020/11/03	2	61.80	0	0.00	61.40	2	632	0.32%
2020/08/18	0	0.00	6	58.85	60.60	-6	677	-0.89%
2020/08/14	6	57.33	0	0.00	58.30	6	624	0.96%
2020/06/24	0	0.00	1	59.70	59.70	-1	675	-0.15%
2020/06/19	1	59.60	0	0.00	59.00	1	704	0.14%
2020/06/18	0	0.00	1	58.20	58.40	-1	703	-0.14%
2020/06/12	0	0.00	2	57.30	59.50	-2	764	-0.26%
2020/06/11	2	61.60	0	0.00	58.50	2	781	0.26%
2020/04/09	0.4	49.90	0	0.00	49.70	0.4	936	0.04%
2020/04/07	2	48.03	2	47.93	48.75	0	976	0.00%
2020/03/25	0	0.00	1	45.80	45.80	-1	933	-0.11%
2020/03/24	1	42.50	0	0.00	43.90	1	924	0.11%
2020/03/20	1	39.60	2	39.93	40.05	-1	923	-0.11%
2020/03/19	0	0.00	2	37.50	36.45	-2	912	-0.22%
2020/03/13	0.1	44.80	6	43.21	44.15	-5.9	863	-0.68%
2020/03/12	0	0.00	2	47.75	47.75	-2	843	-0.24%
2020/03/11	3	55.33	0	0.00	52.80	3	816	0.37%
2020/03/03	1	61.10	1	60.60	59.90	0	754	0.00%
2020/02/27	1	61.80	0	0.00	61.00	1	741	0.13%
2020/02/21	1	64.10	1	63.50	63.50	0	734	0.00%
2020/02/17	1	59.60	0	0.00	61.20	1	712	0.14%
2020/02/12	0	0.00	1	59.80	60.20	-1	701	-0.14%
2020/02/10	2	56.35	1	55.80	55.80	1	697	0.14%
2020/02/03	5	50.60	0	0.00	50.60	5	708	0.71%
2020/01/07	3	64.60	0	0.00	64.80	3	841	0.36%
2020/01/03	0	0.00	1	67.00	66.70	-1	887	-0.11%
2019/12/31	3	68.73	3	68.33	68.50	0	874	0.00%
2019/12/24	1	65.10	1	66.10	66.10	0	863	0.00%
2019/12/23	1	65.90	1	65.60	65.20	0	890	0.00%
2019/12/19	1	66.30	0	0.00	66.30	1	928	0.11%
2019/12/18	1	66.30	1	66.20	66.20	0	976	0.00%
2019/12/16	1	64.10	1	64.00	64.10	0	1,010	0.00%
2019/12/10	1	66.60	1	67.00	66.20	0	1,104	0.00%
2019/12/09	1	66.40	1	66.30	66.30	0	1,100	0.00%
2019/11/27	1	65.50	1	65.90	65.90	0	1,251	0.00%
2019/11/26	1	64.50	1	64.30	64.20	0	1,252	0.00%
2019/11/22	1	64.20	0	0.00	63.30	1	1,285	0.08%
2019/11/14	1	66.90	1	66.60	65.90	0	1,672	0.00%
2019/11/11	1	67.50	1	67.00	65.40	0	1,751	0.00%
2019/11/05	1	68.70	1	67.30	67.30	0	1,749	0.00%
2019/11/01	1	69.30	0	0.00	68.90	1	1,747	0.06%
2019/10/31	1	69.30	1	69.10	68.80	0	1,757	0.00%
2019/10/29	2	69.00	1.1	68.81	68.80	0.9	1,810	0.05%
2019/10/24	2	70.80	0	0.00	70.40	2	1,943	0.10%
2019/10/23	1	72.70	1	71.60	71.20	0	1,990	0.00%
2019/10/22	4	73.25	0	0.00	72.10	4	1,998	0.20%
2019/10/21	1	71.50	1	71.30	71.30	0	1,947	0.00%
2019/10/18	1	71.70	1	71.20	71.20	0	1,957	0.00%
2019/10/17	1	70.30	1	70.80	71.10	0	1,960	0.00%
2019/10/16	0	0.00	1.1	70.09	70.00	-1.1	1,958	-0.06%
2019/10/07	1	71.70	1	70.80	70.80	0	1,988	0.00%
2019/10/01	1	72.50	1	71.90	71.90	0	2,096	0.00%
2019/09/27	1	73.30	1.1	73.54	72.20	-0.1	2,193	0.00%
2019/09/26	0	0.00	1	72.80	72.80	-1	2,243	-0.04%
2019/09/24	2	73.40	1	72.80	72.70	1	2,270	0.04%
2019/09/23	1	71.40	1	72.20	74.00	0	2,268	0.00%
2019/09/10	1	70.30	1	70.30	71.10	0	2,237	0.00%
2019/09/05	0	0.00	1	70.90	70.90	-1	2,208	-0.05%
2019/09/03	3	74.70	3	73.33	73.30	0	2,201	0.00%
2019/09/02	1	75.40	1	75.40	74.10	0	2,229	0.00%
2019/08/30	2	75.20	1	73.60	73.70	1	2,219	0.05%
2019/08/29	1	73.80	1	73.50	72.90	0	2,206	0.00%
2019/08/27	7	75.26	7	75.14	74.90	0	2,218	0.00%
2019/08/23	1	75.50	3	75.60	73.80	-2	2,233	-0.09%
2019/08/22	3	75.60	1	77.80	75.00	2	2,229	0.09%
2019/08/21	2	73.90	2	73.95	73.50	0	2,165	0.00%
2019/08/20	3	70.30	3	71.33	73.80	0	2,092	0.00%
2019/08/19	1	67.50	1	67.10	67.10	0	1,932	0.00%
2019/08/16	2	67.30	2	66.75	66.70	0	1,937	0.00%
2019/08/15	2	66.80	1	66.90	66.90	1	1,942	0.05%
2019/08/14	0	0.00	1	68.30	68.60	-1	1,941	-0.05%
2019/08/13	1	66.60	0	0.00	66.00	1	1,912	0.05%
2019/08/08	0	0.00	1	68.10	67.40	-1	1,923	-0.05%
2019/08/07	1	68.50	0	0.00	67.10	1	1,929	0.05%
2019/08/06	2	66.80	2	67.50	68.20	0	1,939	0.00%
2019/08/05	1	69.50	1	69.00	68.60	0	1,960	0.00%
2019/08/01	1	79.90	1	78.00	77.90	0	2,031	0.00%
2019/07/31	0	0.00	1	78.90	78.50	-1	2,020	-0.05%
2019/07/30	5	77.62	2	76.40	76.40	3	2,035	0.15%
2019/07/29	1	79.70	0	0.00	79.20	1	2,029	0.05%
2019/07/26	2.1	76.67	2	77.40	78.10	0.1	1,955	0.01%
2019/07/25	1	75.60	1	75.90	77.30	0	1,941	0.00%
2019/07/23	1	74.40	1	73.60	74.20	0	1,920	0.00%
2019/07/22	1	73.40	2	73.25	73.50	-1	1,936	-0.05%
2019/07/19	1	71.80	0	0.00	71.50	1	1,946	0.05%
2019/07/18	1	71.40	1	71.20	70.90	0	1,974	0.00%
2019/07/15	2	75.30	3	76.27	75.40	-1	2,041	-0.05%
2019/07/12	1	75.20	4	76.03	75.50	-3	2,104	-0.14%
2019/07/11	1	75.10	1	75.70	74.80	0	2,116	0.00%
2019/07/10	2	76.40	0	0.00	75.60	2	2,157	0.09%
2019/07/09	2	75.80	2	76.25	76.20	0	2,181	0.00%
2019/07/08	1	76.00	1	75.60	75.60	0	2,316	0.00%
2019/07/05	4	77.05	2	77.15	76.90	2	2,377	0.08%
2019/07/04	3	77.07	2	77.30	77.90	1	2,415	0.04%
2019/07/02	0	0.00	2	74.60	75.20	-2	2,362	-0.08%
2019/06/20	2	72.20	0	0.00	73.90	2	2,775	0.07%
2019/06/12	3	71.57	3	72.03	72.40	0	2,941	0.00%
2019/06/11	1	70.50	31	70.37	70.60	-30	2,985	-1.00%
2019/06/10	0	0.00	3	68.23	70.90	-3	3,066	-0.10%
2019/06/06	1	68.90	2	69.00	66.20	-1	3,181	-0.03%
2019/06/05	0	0.00	3	70.40	68.70	-3	3,283	-0.09%
2019/06/04	0	0.00	1.2	70.65	69.80	-1.2	3,348	-0.04%
2019/05/31	0	0.00	3	72.00	73.60	-3	3,460	-0.09%
2019/05/29	0	0.00	3	71.50	71.10	-3	3,561	-0.08%
2019/05/28	1	67.00	8	66.99	70.90	-7	3,657	-0.19%
2019/05/24	3	70.50	3	69.60	69.50	0	3,854	0.00%
2019/05/22	0	0.00	6	71.28	71.50	-6	4,006	-0.15%
2019/05/21	4	68.00	7	69.37	70.80	-3	4,010	-0.07%
2019/05/20	11	68.96	5	70.40	68.60	6	4,008	0.15%
2019/05/17	1	69.90	14	70.56	70.00	-13	4,025	-0.32%
2019/05/16	8	69.45	4	70.40	69.00	4	4,031	0.10%
2019/05/15	3	68.50	9	69.64	70.40	-6	4,025	-0.15%
2019/05/14	1	67.50	9	67.27	68.90	-8	4,017	-0.20%
2019/05/13	0	0.00	5	67.92	67.10	-5	4,012	-0.12%
2019/05/10	2	67.15	7	67.79	67.20	-5	4,006	-0.12%
2019/05/09	1	72.00	5	71.74	68.60	-4	3,943	-0.10%
2019/05/08	4	71.83	1	72.00	71.50	3	3,928	0.08%
2019/05/07	1	71.80	2	73.05	73.50	-1	3,947	-0.03%
2019/05/06	4	74.40	1	71.60	70.80	3	3,970	0.08%
2019/05/03	5	76.64	9	77.40	76.90	-4	4,072	-0.10%
2019/05/02	8	77.19	5	77.82	76.90	3	4,075	0.07%
2019/04/30	0	0.00	21	76.29	77.70	-21	4,095	-0.51%
2019/04/26	14	80.99	2	79.20	78.90	12	4,137	0.29%
2019/04/25	0	0.00	4	83.50	81.90	-4	4,152	-0.10%
2019/04/24	1	82.50	8	82.75	82.00	-7	4,242	-0.16%
2019/04/23	1	82.20	9	81.36	83.00	-8	4,269	-0.19%
2019/04/19	10	80.16	5	81.80	79.50	5	4,188	0.12%
2019/04/18	8	81.95	2	82.15	80.80	6	4,174	0.14%
2019/04/17	2	86.10	2	85.20	84.60	0	4,136	0.00%
2019/04/16	2	86.60	7	86.71	85.00	-5	4,098	-0.12%
2019/04/15	1	85.70	0	0.00	84.70	1	4,043	0.02%
2019/04/12	4	85.68	9	84.81	86.30	-5	3,989	-0.13%
2019/04/11	0	0.00	1	85.00	83.30	-1	3,825	-0.03%
2019/04/10	3	82.87	2	84.50	81.90	1	3,736	0.03%
2019/04/09	1	82.50	0	0.00	82.60	1	3,648	0.03%
2019/04/08	4	83.83	13	84.04	82.40	-9	3,617	-0.25%
2019/04/03	4	81.93	11	80.65	82.00	-7	3,522	-0.20%
2019/04/02	2	77.95	2	77.60	78.10	0	3,355	0.00%
2019/03/29	9	78.79	8	79.14	78.50	1	3,291	0.03%
2019/03/28	0	0.00	24	75.75	77.80	-24	3,115	-0.77%
2019/03/27	3	71.63	10	72.42	74.40	-7	3,020	-0.23%
2019/03/26	7	73.26	16	74.66	71.60	-9	2,962	-0.30%
2019/03/25	2	74.45	0	0.00	74.40	2	2,929	0.07%
2019/03/22	1	77.00	0	0.00	76.40	1	2,886	0.03%
2019/03/21	7	78.04	7	78.77	77.50	0	2,863	0.00%
2019/03/20	4	76.20	3	76.90	75.70	1	2,778	0.04%
2019/03/19	3	76.90	8	78.70	76.90	-5	2,753	-0.18%
2019/03/18	7	77.19	1	77.00	77.80	6	2,700	0.22%
2019/03/14	14	76.45	25	77.66	76.80	-11	2,604	-0.42%
2019/03/13	52	78.22	9.1	80.14	76.80	42.9	2,534	1.69%
2019/03/12	35	76.03	7	78.71	79.00	28	2,429	1.15%
2019/03/11	1	70.10	9	71.60	76.00	-8	2,275	-0.35%
2019/03/08	0	0.00	26	68.13	69.10	-26	2,148	-1.21%
2019/03/07	7	70.89	18	71.16	67.50	-11	2,064	-0.53%
2019/03/06	1	70.60	1	69.90	69.90	0	1,953	0.00%
2019/03/05	15	70.50	1	70.00	69.50	14	1,915	0.73%
2019/03/04	17	75.87	2	77.10	72.30	15	1,844	0.81%
2019/02/27	13	75.11	31	75.25	76.90	-18	1,744	-1.03%
2019/02/26	36	73.92	4	74.78	72.80	32	1,609	1.99%
2019/02/25	18	68.36	21	71.91	73.20	-3	1,463	-0.21%
2019/02/22	13	63.66	1	66.00	66.60	12	1,359	0.88%
2019/02/21	4	60.50	0	0.00	63.50	4	1,225	0.33%
2019/02/19	0	0.00	2	59.80	59.30	-2	1,158	-0.17%
2019/02/18	4	59.20	0	0.00	60.60	4	1,134	0.35%
2019/01/28	0	0.00	0.4	61.90	62.30	-0.4	942	-0.04%
2019/01/24	2	59.65	4	60.20	60.50	-2	852	-0.23%
2019/01/22	0	0.00	0.2	56.60	56.90	-0.2	708	-0.03%
2019/01/21	1	56.10	1	56.10	56.90	0	667	0.00%
2019/01/18	1	55.00	1	54.93	56.10	0	621	-0.01%
2019/01/16	2	54.15	3	54.73	55.10	-1	524	-0.19%
2019/01/15	2	50.13	2	50.90	51.50	0	410	0.00%
2019/01/10	1	49.15	0	0.00	48.90	1	342	0.29%
2019/01/09	1	48.80	1	48.45	48.25	0	320	0.00%
2018/10/05	0	0.00	1	45.10	44.80	-1	399	-0.25%
2018/10/03	1	45.90	1	45.90	45.80	0	396	0.00%
2018/09/18	0	0.00	9	47.00	46.10	-9	374	-2.40%
2018/09/12	1	45.40	1	45.70	45.70	0	334	0.00%
2018/08/16	0	0.00	5	42.20	42.90	-5	443	-1.13%
2018/08/13	1	43.00	0	0.00	43.15	1	450	0.22%
2018/08/06	5	44.75	0	0.00	44.40	5	439	1.14%
2018/08/03	0	0.00	1	46.45	46.70	-1	428	-0.23%
2018/07/03	1	45.60	0	0.00	45.55	1	482	0.21%
2018/06/14	3	49.15	0	0.00	49.20	3	489	0.61%
2018/06/08	0	0.00	1	46.85	46.85	-1	409	-0.24%
2018/04/26	0	0.00	1	46.45	46.40	-1	457	-0.22%
2018/04/10	3	44.00	0	0.00	44.25	3	541	0.55%
2018/03/29	3	44.75	0	0.00	44.50	3	587	0.51%
2018/03/15	0	0.00	1	43.85	43.85	-1	836	-0.12%
2018/02/02	1	42.85	0	0.00	43.00	1	1,520	0.07%
2018/01/29	0	0.00	1	44.65	44.65	-1	1,530	-0.07%
2018/01/02	0	0.00	10	46.25	46.10	-10	1,390	-0.72%