長園科 (8038)-德信-中正券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
29.60
漲跌
▲0.30
漲幅
+1.02%
成交量
130張
產業
上櫃電子零組件類股▲0.87%
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	28.90	0	0.00	28.90	2	187	1.07%
2024/05/07	0	0.00	5	29.94	29.50	-5	189	-2.64%
2024/05/06	5	29.85	0	0.00	30.10	5	188	2.65%
2024/05/03	0	0.00	3	30.70	29.90	-3	186	-1.61%
2024/05/02	3	30.75	5	30.80	30.40	-2	181	-1.10%
2024/04/30	5	30.50	0	0.00	31.10	5	171	2.91%
2024/04/09	0	0.00	3	30.32	30.50	-3	165	-1.82%
2024/04/08	3	30.30	0	0.00	30.30	3	163	1.83%
2024/04/01	1	29.85	0	0.00	30.25	1	163	0.61%
2024/03/21	1	29.90	0	0.00	30.15	1	163	0.61%
2024/03/08	0	0.00	2	30.50	30.40	-2	179	-1.11%
2024/01/25	0	0.00	5	33.83	33.50	-5	240	-2.08%
2024/01/24	5	33.94	0	0.00	33.95	5	239	2.08%
2023/12/11	1	38.60	0	0.00	38.60	1	268	0.37%
2023/12/08	0	0.00	5	39.00	38.05	-5	266	-1.88%
2023/12/07	5	39.10	0	0.00	38.50	5	268	1.86%
2023/12/06	0	0.00	4	38.58	38.15	-4	291	-1.37%
2023/12/05	2	39.20	8	39.09	38.80	-6	288	-2.08%
2023/12/04	11	39.57	10	38.98	40.60	1	276	0.36%
2023/12/01	10	37.34	0	0.00	39.15	10	239	4.17%
2023/11/16	1	34.70	5	34.47	35.40	-4	244	-1.63%
2023/11/15	5	34.66	0	0.00	34.60	5	245	2.03%
2023/11/13	2	33.80	0	0.00	33.95	2	258	0.77%
2023/11/10	0	0.00	1	34.50	33.90	-1	267	-0.37%
2023/11/02	1	34.60	0	0.00	34.80	1	339	0.29%
2023/10/31	0	0.00	2	34.10	34.00	-2	348	-0.57%
2023/10/23	2	34.75	0	0.00	35.05	2	395	0.51%
2023/10/19	0	0.00	10	34.25	34.25	-10	407	-2.45%
2023/10/11	10	36.73	0	0.00	36.40	10	496	2.01%
2023/09/11	2	37.35	0	0.00	37.35	2	730	0.27%
2023/09/05	8	42.49	8	42.34	42.35	0	936	0.00%
2023/08/01	6	49.88	6	49.65	49.40	0	1,668	0.00%
2023/07/28	6	49.00	10	48.69	48.65	-4	1,714	-0.23%
2023/07/27	9	48.41	5	48.20	48.50	4	1,739	0.23%
2023/07/18	1	49.00	0	0.00	49.00	1	1,960	0.05%
2023/07/17	4	49.43	0	0.00	49.10	4	2,069	0.19%
2023/07/13	2	51.30	0	0.00	51.30	2	2,179	0.09%
2023/07/12	4	54.45	4	54.33	53.00	0	2,236	0.00%
2023/07/07	5	52.16	5	51.72	51.30	0	2,286	0.00%
2023/07/05	2	53.60	2	52.90	52.70	0	2,311	0.00%
2023/06/26	0	0.00	2	54.50	54.00	-2	2,283	-0.09%
2023/06/21	2	54.70	0	0.00	54.60	2	2,288	0.09%
2023/06/20	0	0.00	5	54.26	54.10	-5	2,286	-0.22%
2023/06/19	5	54.28	5	53.40	54.60	0	2,282	0.00%
2023/06/16	5	54.00	0	0.00	53.80	5	2,273	0.22%
2023/06/15	1	54.30	0	0.00	53.70	1	2,254	0.04%
2023/06/14	1	54.90	0	0.00	54.60	1	2,235	0.04%
2023/06/13	0	0.00	6	55.47	54.70	-6	2,230	-0.27%
2023/06/12	6	57.27	10	57.88	56.30	-4	2,194	-0.18%
2023/06/09	10	59.55	11	60.11	62.50	-1	2,110	-0.05%
2023/06/08	4	57.65	5	57.38	57.50	-1	2,027	-0.05%
2023/06/07	4	56.95	0	0.00	57.30	4	2,029	0.20%
2023/06/06	0	0.00	3	57.17	55.30	-3	2,015	-0.15%
2023/06/05	3	57.50	7	57.11	56.80	-4	2,008	-0.20%
2023/06/02	8	57.33	3	57.63	57.20	5	2,003	0.25%
2023/06/01	1	55.90	7	55.90	56.30	-6	1,971	-0.30%
2023/05/31	8	55.88	5	55.30	56.50	3	1,969	0.15%
2023/05/30	4	55.25	0	0.00	54.20	4	1,932	0.21%
2023/05/26	1	52.20	5	55.50	52.20	-4	1,900	-0.21%
2023/05/25	6	56.62	0	0.00	55.50	6	1,863	0.32%
2023/05/24	0	0.00	4	55.58	55.80	-4	1,850	-0.22%
2023/05/23	3	56.83	0	0.00	56.00	3	1,845	0.16%
2023/05/19	1	55.60	8	54.86	54.60	-7	1,841	-0.38%
2023/05/18	10	57.70	5	57.60	57.20	5	1,802	0.28%
2023/05/17	7	57.63	3	57.60	56.80	4	1,781	0.22%
2023/05/16	3	58.70	0	0.00	57.10	3	1,756	0.17%
2023/05/15	3	56.43	5	57.58	56.80	-2	1,739	-0.11%
2023/05/12	6	54.22	6	57.68	60.00	0	1,712	0.00%
2023/05/11	5	59.50	6	59.40	59.10	-1	1,655	-0.06%
2023/05/10	5	57.56	6	56.65	57.80	-1	1,548	-0.06%
2023/05/09	6	53.80	7	53.34	52.60	-1	1,504	-0.07%
2023/05/08	5	54.10	4	53.35	52.60	1	1,495	0.07%
2023/05/05	4	54.45	8	54.09	53.70	-4	1,520	-0.26%
2023/05/04	9	54.40	8	52.95	54.70	1	1,556	0.06%
2023/05/03	8	53.55	14	53.19	53.10	-6	1,559	-0.38%
2023/05/02	9	52.42	5	51.06	54.40	4	1,591	0.25%
2023/04/28	5	51.20	0	0.00	50.50	5	1,557	0.32%
2023/04/27	0	0.00	6	49.20	48.65	-6	1,547	-0.39%
2023/04/26	6	47.93	0	0.00	50.30	6	1,539	0.39%
2023/04/25	0	0.00	4	47.09	46.90	-4	1,528	-0.26%
2023/04/24	0	0.00	9	48.90	48.90	-9	1,512	-0.59%
2023/04/21	1	51.40	7	51.20	50.60	-6	1,497	-0.40%
2023/04/20	17	54.83	8	53.46	56.20	9	1,439	0.63%
2023/04/19	8	50.84	3	50.33	51.10	5	1,331	0.38%
2023/04/18	8	52.03	9	52.08	50.00	-1	1,313	-0.08%
2023/04/17	9	47.90	1	50.50	50.70	8	1,210	0.66%
2023/04/14	0	0.00	1	46.40	46.10	-1	1,131	-0.09%
2023/04/13	0	0.00	20	46.18	45.20	-20	1,109	-1.80%
2023/04/12	14	46.26	5	46.91	46.40	9	1,075	0.84%
2023/04/11	0	0.00	8	44.53	44.20	-8	1,009	-0.79%
2023/04/10	8	43.96	4	43.00	44.85	4	990	0.40%
2023/04/07	4	43.01	0	0.00	43.15	4	963	0.42%
2023/03/28	0	0.00	3	42.80	41.90	-3	954	-0.31%
2023/03/27	3	43.53	0	0.00	43.00	3	947	0.32%
2023/03/22	0	0.00	2	41.15	41.40	-2	926	-0.22%
2023/03/21	2	41.55	0	0.00	41.10	2	948	0.21%
2023/03/14	2	41.70	0	0.00	41.40	2	961	0.21%
2023/03/10	4	44.38	3	44.65	43.90	1	961	0.10%
2023/03/09	3	44.30	1	43.55	43.55	2	958	0.21%
2023/03/08	3	43.72	1	44.20	44.20	2	951	0.21%
2023/02/23	0	0.00	2	43.20	43.40	-2	885	-0.23%
2023/02/22	2	43.98	2	43.63	43.20	0	884	0.00%
2023/02/21	4	43.10	0	0.00	43.15	4	881	0.45%
2023/02/17	1	42.90	0	0.00	43.05	1	867	0.12%
2023/02/16	3	44.27	0	0.00	44.50	3	850	0.35%
2023/02/15	0	0.00	1	44.20	44.10	-1	853	-0.12%
2023/02/14	1	43.75	0	0.00	43.80	1	849	0.12%
2023/02/13	1	43.55	1	44.15	44.15	0	852	0.00%
2023/02/10	4	45.61	8	46.83	45.80	-4	847	-0.47%
2023/02/09	8	47.38	3	47.75	46.90	5	839	0.60%
2023/02/07	2	45.70	3	46.20	45.80	-1	821	-0.12%
2023/02/06	4	46.31	9	47.18	46.00	-5	811	-0.62%
2023/02/03	9	47.33	10	47.00	47.20	-1	791	-0.13%
2023/02/02	8	46.48	6	45.99	47.00	2	747	0.27%
2023/02/01	6	45.93	8	45.97	45.40	-2	691	-0.29%
2023/01/31	8	44.43	10	44.79	46.85	-2	649	-0.31%
2023/01/30	6	42.33	7	42.24	42.60	-1	586	-0.17%
2023/01/17	10	42.37	1	42.60	42.30	9	570	1.58%
2023/01/16	0	0.00	3	41.75	41.60	-3	554	-0.54%
2023/01/13	4	41.38	9	41.67	41.75	-5	551	-0.91%
2023/01/12	9	40.96	0	0.00	41.20	9	542	1.66%
2023/01/11	0	0.00	5	41.56	39.70	-5	544	-0.92%
2023/01/10	5	42.00	6	41.64	42.10	-1	533	-0.19%
2023/01/09	4	42.43	8	42.06	41.60	-4	520	-0.77%
2023/01/06	8	40.91	2	41.60	42.20	6	504	1.19%
2022/12/28	3	37.60	0	0.00	37.35	3	470	0.64%
2022/12/20	2	39.10	3	40.75	39.10	-1	462	-0.22%
2022/12/19	3	40.67	0	0.00	40.25	3	466	0.64%
2022/12/13	0	0.00	10	44.60	41.80	-10	443	-2.26%
2022/12/05	0	0.00	3	41.40	40.80	-3	379	-0.79%
2022/12/02	3	40.75	6	40.36	40.80	-3	371	-0.81%
2022/12/01	6	40.15	0	0.00	40.75	6	363	1.65%
2022/11/30	0	0.00	5	39.00	38.75	-5	344	-1.45%
2022/11/29	5	39.42	0	0.00	39.20	5	342	1.46%
2022/11/18	0	0.00	6	39.45	38.20	-6	328	-1.83%
2022/11/17	5	39.60	0	0.00	39.80	5	324	1.54%
2022/11/11	0	0.00	4	40.11	38.85	-4	305	-1.31%
2022/11/10	4	40.28	2	39.80	40.00	2	297	0.67%
2022/11/09	2	40.00	9	39.99	40.30	-7	290	-2.41%
2022/11/08	5	40.23	0	0.00	40.80	5	277	1.80%
2022/11/07	1	39.65	9	41.77	39.90	-8	260	-3.07%
2022/11/04	10	37.41	3	35.80	39.60	7	232	3.01%
2022/11/02	3	36.32	0	0.00	36.00	3	208	1.44%
2022/10/25	0	0.00	1	35.80	34.90	-1	211	-0.47%
2022/10/24	1	37.50	1	37.90	36.90	0	205	0.00%
2022/10/21	1	38.65	0	0.00	36.70	1	200	0.50%
2022/10/20	0	0.00	1	38.00	38.25	-1	191	-0.52%
2022/10/18	0	0.00	1	37.05	37.05	-1	162	-0.62%
2022/10/12	0	0.00	2	31.20	30.60	-2	153	-1.31%
2022/10/11	2	30.90	0	0.00	30.90	2	155	1.29%
2022/09/26	2	33.70	0	0.00	32.00	2	174	1.15%
2022/09/07	3	35.95	0	0.00	35.90	3	217	1.38%
2022/08/11	1	39.60	1	39.10	39.10	0	266	0.00%
2022/07/25	0	0.00	5	39.36	39.10	-5	263	-1.90%
2022/07/22	5	40.67	0	0.00	39.80	5	261	1.91%
2022/07/06	0	0.00	2	39.60	38.75	-2	315	-0.63%
2022/07/01	0	0.00	4	41.25	37.05	-4	326	-1.23%
2022/06/30	4	41.46	0	0.00	40.75	4	324	1.23%
2022/06/28	0	0.00	5	40.30	39.95	-5	314	-1.59%
2022/06/27	5	41.27	0	0.00	40.45	5	316	1.58%
2022/04/26	2	38.30	0	0.00	38.70	2	638	0.31%
2022/04/21	0	0.00	5	42.41	42.70	-5	641	-0.78%
2022/04/20	5	42.81	5	42.40	42.20	0	639	0.00%
2022/04/19	3	41.37	0	0.00	41.20	3	634	0.47%
2022/04/13	10	42.35	1	43.50	42.15	9	704	1.28%
2022/04/12	0	0.00	5	41.24	41.00	-5	731	-0.68%
2022/04/11	5	42.37	0	0.00	41.60	5	816	0.61%
2022/04/08	0	0.00	3	40.25	40.50	-3	842	-0.36%
2022/04/07	3	41.95	3	41.23	40.05	0	895	0.00%
2022/04/06	3	41.50	0	0.00	41.80	3	893	0.34%
2022/03/30	0	0.00	3	40.47	41.00	-3	895	-0.34%
2022/03/29	3	40.78	0	0.00	40.10	3	901	0.33%
2022/03/28	0	0.00	3	40.32	40.00	-3	898	-0.33%
2022/03/25	3	43.23	6	42.18	42.45	-3	890	-0.34%
2022/03/24	6	40.59	3	42.70	42.70	3	862	0.35%
2022/03/11	0	0.00	5	38.26	38.10	-5	880	-0.57%
2022/03/10	5	38.85	0	0.00	38.60	5	882	0.57%
2022/03/04	0	0.00	6	39.88	39.60	-6	879	-0.68%
2022/03/03	6	41.17	0	0.00	40.40	6	879	0.68%
2022/03/02	0	0.00	3	39.92	39.70	-3	881	-0.34%
2022/03/01	3	40.05	0	0.00	40.00	3	885	0.34%
2022/02/22	2	39.85	0	0.00	39.80	2	893	0.22%
2022/02/18	0	0.00	3	40.75	41.00	-3	890	-0.34%
2022/02/17	3	42.53	0	0.00	41.35	3	888	0.34%
2022/02/15	2	41.50	0	0.00	41.25	2	893	0.22%
2022/02/11	2	42.30	2	42.10	42.20	0	885	0.00%
2022/02/10	2	44.30	5	44.30	42.80	-3	879	-0.34%
2022/02/09	5	44.00	6	43.13	44.80	-1	867	-0.12%
2022/02/08	6	43.23	0	0.00	43.45	6	851	0.71%
2022/02/07	1	41.20	1	42.50	42.35	0	843	0.00%
2022/01/26	0	0.00	5	44.25	42.40	-5	838	-0.60%
2022/01/25	6	44.71	6	43.72	44.80	0	830	0.00%
2022/01/24	3	42.45	0	0.00	43.30	3	820	0.37%
2022/01/21	1	47.10	5	46.67	46.70	-4	819	-0.49%
2022/01/20	4	47.83	8	47.78	48.50	-4	782	-0.51%
2022/01/19	5	41.44	2	44.10	44.10	3	727	0.41%
2022/01/18	0	0.00	6	40.73	40.10	-6	762	-0.79%
2022/01/17	6	40.73	0	0.00	40.95	6	769	0.78%
2022/01/14	0	0.00	4	40.29	39.70	-4	764	-0.52%
2022/01/13	4	42.38	0	0.00	42.60	4	751	0.53%
2022/01/12	1	41.20	1	41.50	41.80	0	745	0.00%
2022/01/11	3	41.75	0	0.00	41.45	3	736	0.41%
2022/01/07	0	0.00	5	47.22	45.40	-5	700	-0.71%
2022/01/06	5	48.28	0	0.00	47.60	5	678	0.74%
2022/01/05	5	47.57	3	49.95	47.50	2	651	0.31%
2022/01/04	8	50.24	9	49.11	51.00	-1	607	-0.16%
2022/01/03	5	47.00	8	46.14	47.40	-3	517	-0.58%
2021/12/30	6	40.64	1	43.10	43.10	5	480	1.04%
2021/12/24	0	0.00	5	39.17	38.65	-5	412	-1.21%
2021/12/23	5	40.14	0	0.00	39.15	5	410	1.22%
2021/12/10	0	0.00	5	39.53	39.50	-5	381	-1.31%
2021/12/09	6	40.36	6	39.95	40.20	0	377	0.00%
2021/12/08	6	38.98	0	0.00	38.75	6	356	1.68%
2021/12/07	0	0.00	1	38.25	38.10	-1	348	-0.29%
2021/11/30	0	0.00	3	38.43	38.15	-3	341	-0.88%
2021/11/25	0	0.00	5	38.72	38.70	-5	332	-1.51%
2021/11/24	5	38.55	4	38.48	39.00	1	326	0.31%
2021/11/19	0	0.00	5	37.80	37.10	-5	318	-1.57%
2021/11/18	5	37.96	0	0.00	37.80	5	316	1.58%
2021/11/16	0	0.00	4	37.33	36.85	-4	313	-1.28%
2021/11/15	4	37.54	1	37.80	37.75	3	315	0.95%
2021/11/04	2	36.35	5	36.49	36.30	-3	345	-0.87%
2021/11/03	5	36.72	0	0.00	36.35	5	377	1.32%
2021/11/02	2	36.08	0	0.00	36.00	2	421	0.47%
2021/11/01	1	37.75	4	38.45	38.20	-3	415	-0.72%
2021/10/29	4	38.58	6	38.53	38.45	-2	400	-0.50%
2021/10/28	8	35.79	0	0.00	36.80	8	379	2.11%
2021/10/26	1	37.40	5	38.65	38.15	-4	348	-1.15%
2021/10/22	0	0.00	6	32.95	32.30	-6	293	-2.04%
2021/10/21	6	33.00	0	0.00	32.95	6	298	2.01%
2021/09/08	4	33.45	0	0.00	33.40	4	510	0.78%
2021/08/30	3	35.00	0	0.00	35.10	3	526	0.57%
2021/08/27	0	0.00	7	36.04	35.30	-7	535	-1.31%
2021/08/26	7	35.79	2	36.13	36.10	5	550	0.91%
2021/08/25	0	0.00	6	34.44	34.50	-6	598	-1.00%
2021/08/24	5	34.49	6	34.08	33.85	-1	601	-0.17%
2021/08/23	6	33.70	5	32.93	33.60	1	601	0.17%
2021/08/20	5	32.96	0	0.00	32.50	5	599	0.83%
2021/08/18	1	32.35	0	0.00	34.10	1	588	0.17%
2021/08/16	2	33.90	0	0.00	34.50	2	578	0.35%
2021/08/11	0	0.00	2	36.50	35.80	-2	562	-0.36%
2021/08/10	4	36.89	3	38.45	36.90	1	553	0.18%
2021/08/09	3	41.02	8	39.50	39.50	-5	538	-0.93%
2021/08/06	8	38.49	3	40.95	40.50	5	505	0.99%
2021/08/02	2	35.80	0	0.00	35.75	2	460	0.43%
2021/07/27	2	36.85	0	0.00	36.45	2	458	0.44%
2021/07/22	0	0.00	6	39.09	37.90	-6	453	-1.32%
2021/07/21	6	38.33	0	0.00	38.90	6	447	1.34%
2021/07/19	0	0.00	5	38.94	39.70	-5	439	-1.14%
2021/07/16	5	38.23	0	0.00	38.80	5	428	1.17%
2021/07/13	0	0.00	6	38.98	36.80	-6	423	-1.42%
2021/07/12	6	38.70	5	38.04	38.90	1	421	0.24%
2021/07/09	3	37.57	5	36.70	36.80	-2	414	-0.48%
2021/07/08	5	37.50	0	0.00	36.90	5	431	1.16%
2021/07/06	0	0.00	8	38.21	37.55	-8	491	-1.63%
2021/07/05	8	39.32	4	38.48	39.10	4	493	0.81%
2021/07/02	4	37.15	0	0.00	37.00	4	474	0.84%
2021/07/01	2	36.20	0	0.00	35.90	2	471	0.42%
2021/06/30	0	0.00	6	37.27	37.05	-6	466	-1.29%
2021/06/29	6	37.70	0	0.00	37.05	6	462	1.30%
2021/06/28	0	0.00	7	38.15	37.35	-7	455	-1.54%
2021/06/25	7	39.51	5	37.95	38.85	2	449	0.44%
2021/06/24	5	38.41	5	37.80	38.30	0	428	0.00%
2021/06/23	5	36.52	2	38.25	38.25	3	412	0.73%
2021/06/18	2	35.70	0	0.00	35.60	2	397	0.50%
2021/06/16	0	0.00	5	36.49	35.85	-5	396	-1.26%
2021/06/15	5	37.20	0	0.00	36.60	5	399	1.25%
2021/06/09	0	0.00	5	37.70	36.50	-5	395	-1.26%
2021/06/08	5	36.62	3	35.50	37.45	2	394	0.51%
2021/06/07	0	0.00	2	35.70	35.60	-2	390	-0.51%
2021/06/04	5	37.64	0	0.00	37.30	5	386	1.29%
2021/06/03	0	0.00	1	38.65	37.20	-1	379	-0.26%
2021/06/02	1	39.00	2	39.50	39.90	-1	361	-0.28%
2021/06/01	0	0.00	1	36.30	36.30	-1	305	-0.33%
2021/05/17	1	26.70	0	0.00	26.75	1	300	0.33%
2021/04/28	1	37.75	0	0.00	37.20	1	281	0.35%
2021/04/27	0	0.00	6	38.58	38.05	-6	285	-2.10%
2021/04/26	6	37.87	1	39.20	38.50	5	284	1.76%
2021/04/23	0	0.00	6	36.48	36.45	-6	282	-2.13%
2021/04/22	7	37.79	0	0.00	36.90	7	280	2.49%
2021/04/19	0	0.00	8	39.10	38.40	-8	279	-2.86%
2021/04/16	8	39.32	7	38.93	39.30	1	278	0.36%
2021/04/15	5	38.04	5	37.35	39.30	0	275	0.00%
2021/04/14	7	37.73	6	38.12	37.90	1	271	0.37%
2021/04/13	6	41.75	9	43.19	40.20	-3	260	-1.15%
2021/04/09	9	35.08	2	36.95	37.00	7	201	3.47%
2021/04/08	2	33.25	0	0.00	33.65	2	196	1.02%
2021/03/31	0	0.00	5	34.08	34.20	-5	242	-2.06%
2021/03/30	5	33.98	0	0.00	34.20	5	248	2.01%
2021/03/18	0	0.00	1	34.55	34.80	-1	259	-0.39%
2021/03/17	1	34.10	0	0.00	33.95	1	258	0.39%
2021/03/11	0	0.00	1	32.10	32.60	-1	268	-0.37%
2021/02/24	3	34.50	0	0.00	34.25	3	400	0.75%
2021/02/19	0	0.00	4	34.29	34.50	-4	418	-0.96%
2021/02/18	4	33.98	0	0.00	34.70	4	429	0.93%
2021/01/27	0	0.00	5	34.89	34.35	-5	604	-0.83%
2021/01/26	5	35.79	0	0.00	34.75	5	627	0.80%
2021/01/19	1	36.50	0	0.00	36.30	1	649	0.15%
2021/01/14	0	0.00	5	38.82	38.70	-5	640	-0.78%
2021/01/13	5	38.70	0	0.00	38.90	5	639	0.78%
2021/01/11	0	0.00	5	38.85	38.75	-5	637	-0.78%
2021/01/08	5	38.86	0	0.00	39.10	5	644	0.78%
2021/01/06	3	37.70	0	0.00	37.45	3	635	0.47%
2021/01/04	0	0.00	7	40.04	40.20	-7	624	-1.12%
2020/12/31	7	41.01	7	40.31	40.00	0	621	0.00%
2020/12/30	6	40.40	0	0.00	40.60	6	614	0.98%
2020/12/28	1	41.20	3	41.50	40.55	-2	600	-0.33%
2020/12/25	6	41.94	5	41.90	41.95	1	589	0.17%
2020/12/24	5	38.24	2	38.40	39.60	3	562	0.53%
2020/12/23	1	35.90	0	0.00	36.00	1	554	0.18%
2020/12/22	1	37.25	0	0.00	36.30	1	550	0.18%
2020/12/21	0	0.00	2	38.20	37.50	-2	547	-0.37%
2020/12/18	2	38.55	0	0.00	38.20	2	545	0.37%
2020/12/17	0	0.00	5	38.08	38.10	-5	544	-0.92%
2020/12/16	4	38.10	0	0.00	37.80	4	543	0.74%
2020/12/15	1	37.30	3	38.20	37.35	-2	541	-0.37%
2020/12/14	3	38.50	0	0.00	37.90	3	538	0.56%
2020/12/04	2	40.63	0	0.00	40.50	2	513	0.39%
2020/12/02	0	0.00	4	42.10	41.50	-4	503	-0.79%
2020/12/01	4	42.81	0	0.00	42.40	4	499	0.80%
2020/11/30	0	0.00	5	43.20	41.90	-5	489	-1.02%
2020/11/27	5	43.84	5	44.13	43.50	0	475	0.00%
2020/11/26	5	43.75	5	44.12	44.60	0	454	0.00%
2020/11/25	5	40.97	6	40.63	42.10	-1	413	-0.24%
2020/11/24	4	38.71	0	0.00	38.30	4	388	1.03%
2020/11/23	2	38.10	0	0.00	37.70	2	381	0.52%
2020/11/20	0	0.00	6	38.59	38.35	-6	377	-1.59%
2020/11/19	6	38.26	0	0.00	39.40	6	371	1.61%
2020/11/18	0	0.00	3	37.95	37.35	-3	359	-0.83%
2020/11/17	3	38.50	1	38.40	37.95	2	355	0.56%
2020/11/16	1	37.75	2	38.85	37.60	-1	345	-0.29%
2020/11/13	3	39.10	5	39.28	38.95	-2	339	-0.59%
2020/11/12	5	39.10	3	39.05	40.40	2	325	0.61%
2020/11/11	2	39.00	4	38.16	37.40	-2	295	-0.68%
2020/11/10	4	39.18	0	0.00	38.95	4	281	1.42%
2020/11/06	0	0.00	15	38.77	39.05	-15	250	-5.99%
2020/11/05	15	38.52	6	38.03	39.90	9	229	3.93%
2020/11/04	5	34.92	0	0.00	36.85	5	185	2.69%
2020/11/02	0	0.00	2	33.28	34.00	-2	143	-1.39%
2020/10/19	0	0.00	5	30.47	30.40	-5	108	-4.62%
2020/10/16	5	28.88	0	0.00	30.35	5	100	4.96%
2020/10/15	1	27.25	0	0.00	27.60	1	89	1.12%
2020/09/04	0	0.00	2	30.45	31.25	-2	141	-1.42%
2020/09/03	2	30.93	0	0.00	30.90	2	141	1.41%
2020/08/20	0	0.00	4	30.13	29.60	-4	150	-2.67%
2020/08/19	4	30.33	0	0.00	31.00	4	149	2.68%
2020/08/13	1	28.95	0	0.00	28.85	1	147	0.68%
2020/07/30	0	0.00	3	29.30	29.10	-3	163	-1.83%
2020/07/29	3	29.15	0	0.00	29.00	3	163	1.84%
2020/07/20	0	0.00	2	29.88	30.35	-2	166	-1.20%
2020/07/17	2	31.48	0	0.00	30.05	2	166	1.20%
2020/07/16	0	0.00	5	31.12	30.95	-5	166	-3.01%
2020/07/15	5	31.15	0	0.00	31.00	5	166	3.00%
2020/07/08	0	0.00	8	31.80	31.65	-8	167	-4.79%
2020/07/07	8	31.05	0	0.00	32.90	8	161	4.97%
2020/06/19	1	30.60	0	0.00	31.00	1	142	0.70%
2020/06/10	0	0.00	5	34.27	34.10	-5	140	-3.55%
2020/06/09	5	33.92	0	0.00	34.60	5	143	3.48%
2020/06/05	1	32.25	0	0.00	32.50	1	144	0.69%
2020/06/04	0	0.00	3	32.72	32.15	-3	145	-2.07%
2020/06/03	3	32.63	0	0.00	32.65	3	145	2.06%
2020/05/13	0	0.00	8	34.03	33.95	-8	145	-5.51%
2020/05/12	8	34.63	5	34.54	34.00	3	144	2.07%
2020/05/11	5	32.76	0	0.00	33.50	5	136	3.67%
2020/05/08	1	32.00	0	0.00	32.00	1	132	0.75%
2020/04/30	0	0.00	3	32.27	32.10	-3	135	-2.21%
2020/04/29	3	32.53	0	0.00	32.30	3	137	2.19%
2020/04/24	0	0.00	5	31.53	31.70	-5	139	-3.58%
2020/04/23	5	31.28	0	0.00	31.30	5	138	3.62%
2020/04/22	0	0.00	2	29.25	30.25	-2	140	-1.43%
2020/04/21	2	30.50	0	0.00	30.00	2	139	1.43%
2020/04/16	0	0.00	4	30.39	30.70	-4	137	-2.91%
2020/04/15	4	29.90	0	0.00	31.00	4	138	2.89%
2020/03/12	0	0.00	1	36.35	35.95	-1	110	-0.90%
2020/01/20	1	41.30	0	0.00	41.25	1	108	0.92%
2019/10/16	0	0.00	2	44.33	44.00	-2	209	-0.96%
2019/10/15	2	44.15	0	0.00	44.65	2	216	0.92%
2019/09/25	1	43.25	0	0.00	43.25	1	359	0.28%
2019/09/05	0	0.00	2	46.83	47.10	-2	373	-0.54%
2019/09/04	2	46.20	0	0.00	47.00	2	373	0.54%
2019/08/28	1	48.00	0	0.00	48.00	1	370	0.27%
2019/08/22	0	0.00	2	50.80	50.50	-2	375	-0.53%
2019/08/21	2	51.00	0	0.00	51.30	2	374	0.53%
2019/08/14	1	50.60	0	0.00	50.20	1	397	0.25%
2019/07/31	3	54.17	2	54.65	53.80	1	422	0.24%
2019/07/05	0	0.00	2	56.55	57.30	-2	497	-0.40%
2019/07/04	4	53.68	2	55.15	56.10	2	474	0.42%
2019/06/06	0	0.00	2	55.20	53.80	-2	625	-0.32%
2019/06/05	2	55.55	0	0.00	54.70	2	633	0.32%
2019/06/04	0	0.00	1	53.40	53.60	-1	635	-0.16%
2019/05/13	1	50.00	0	0.00	51.10	1	803	0.12%
2019/05/06	0	0.00	2	59.40	58.50	-2	810	-0.25%
2019/05/03	2	60.00	0	0.00	60.40	2	814	0.25%
2019/04/26	1	58.80	0	0.00	58.70	1	861	0.12%
2019/04/18	0	0.00	3	66.00	61.50	-3	941	-0.32%
2019/04/17	4	66.20	1	65.70	66.20	3	942	0.32%
2019/04/16	1	65.20	0	0.00	65.10	1	947	0.11%
2019/04/10	0	0.00	4	69.80	70.10	-4	971	-0.41%
2019/04/09	4	71.30	0	0.00	70.10	4	971	0.41%
2019/04/08	0	0.00	2	67.75	69.00	-2	952	-0.21%
2019/04/03	2	68.10	4	69.23	68.80	-2	957	-0.21%
2019/04/02	4	66.80	2	67.05	70.80	2	960	0.21%
2019/04/01	2	66.50	4	65.90	65.00	-2	906	-0.22%
2019/03/29	4	65.50	3	66.00	65.90	1	900	0.11%
2019/03/28	0	0.00	4	64.88	64.90	-4	895	-0.45%
2019/03/27	6	64.98	0	0.00	65.50	6	894	0.67%
2019/03/26	0	0.00	4	62.38	62.20	-4	874	-0.46%
2019/03/25	4	62.25	0	0.00	62.70	4	885	0.45%
2019/03/12	0	0.00	1	63.30	62.30	-1	1,052	-0.09%
2019/03/11	1	64.20	0	0.00	63.40	1	1,050	0.10%
2019/03/05	0	0.00	1	65.30	63.40	-1	1,071	-0.09%
2019/03/04	1	65.90	2	65.90	65.30	-1	1,061	-0.09%
2019/02/27	2	67.00	5	67.02	67.30	-3	1,047	-0.29%
2019/02/26	5	66.00	2	63.10	68.00	3	1,030	0.29%
2019/02/25	2	63.30	0	0.00	63.10	2	991	0.20%
2019/02/20	0	0.00	3	65.63	65.00	-3	971	-0.31%
2019/02/19	3	65.90	4	66.05	65.80	-1	964	-0.10%
2019/02/18	4	67.35	4	65.25	65.00	0	959	0.00%
2019/02/15	4	66.50	5	66.48	65.70	-1	945	-0.11%
2019/02/14	4	66.63	5	66.64	67.00	-1	936	-0.11%
2019/02/13	5	63.46	3	63.47	67.00	2	919	0.22%
2019/02/12	3	61.00	5	61.68	61.00	-2	890	-0.22%
2019/02/11	6	61.87	1	61.60	61.80	5	878	0.57%
2019/01/30	1	62.40	2	61.70	61.60	-1	866	-0.12%
2019/01/29	2	62.35	0	0.00	62.10	2	858	0.23%
2019/01/25	0	0.00	4	63.15	62.80	-4	847	-0.47%
2019/01/24	4	61.80	2	62.10	63.60	2	839	0.24%
2019/01/23	1	61.40	4	60.55	61.00	-3	830	-0.36%
2019/01/22	4	60.30	1	62.90	60.90	3	819	0.37%
2019/01/21	2	62.35	1	65.00	61.10	1	804	0.12%
2019/01/18	2	67.05	2	67.00	66.00	0	777	0.00%
2019/01/17	2	67.30	2	65.80	66.60	0	766	0.00%
2019/01/16	1	68.00	2	67.60	66.50	-1	752	-0.13%
2019/01/15	2	67.35	3	67.73	67.90	-1	744	-0.13%
2019/01/14	3	67.27	5	67.76	67.20	-2	729	-0.27%
2019/01/11	4	74.45	5	73.36	70.60	-1	706	-0.14%
2019/01/10	4	70.05	7	69.51	69.70	-3	647	-0.46%
2019/01/09	8	69.00	2	69.90	69.50	6	628	0.95%
2019/01/08	2	66.70	4	66.60	66.50	-2	601	-0.33%
2019/01/07	5	68.16	4	67.70	68.80	1	584	0.17%
2019/01/04	4	68.35	6	69.13	68.80	-2	573	-0.35%
2019/01/03	6	68.27	5	67.48	69.80	1	551	0.18%
2019/01/02	5	65.80	10	66.50	68.70	-5	527	-0.95%
2018/12/28	5	62.28	5	61.44	63.10	0	498	0.00%
2018/12/27	5	61.76	1	62.00	61.20	4	483	0.83%
2018/12/26	1	63.00	7	63.81	60.20	-6	472	-1.27%
2018/12/25	8	62.50	3	63.97	64.10	5	446	1.12%
2018/12/24	3	59.43	4	59.13	60.70	-1	415	-0.24%
2018/12/22	4	59.60	1	58.80	59.40	3	407	0.74%
2018/12/21	1	59.10	0	0.00	59.00	1	403	0.25%
2018/12/19	0	0.00	5	60.78	59.30	-5	381	-1.31%
2018/12/18	5	60.00	2	60.75	60.80	3	372	0.81%
2018/12/17	2	59.05	7	58.39	58.60	-5	355	-1.41%
2018/12/14	7	60.36	3	60.83	58.00	4	343	1.16%
2018/12/13	7	62.64	7	61.63	61.10	0	326	0.00%
2018/12/12	7	59.67	0	0.00	62.00	7	307	2.27%
2018/12/11	0	0.00	7	59.16	59.00	-7	284	-2.46%
2018/12/10	6	56.82	7	57.24	59.70	-1	265	-0.38%
2018/12/07	6	54.65	4	54.18	56.00	2	228	0.88%
2018/12/06	3	49.77	0	0.00	54.00	3	205	1.46%
2018/12/05	1	52.10	2	51.75	54.00	-1	174	-0.57%
2018/12/04	0	0.00	1	50.80	51.00	-1	144	-0.69%
2018/11/14	0	0.00	1	39.60	40.30	-1	72	-1.38%
2018/11/13	0	0.00	1	37.70	38.60	-1	67	-1.47%
2018/11/08	0	0.00	1	36.80	36.50	-1	71	-1.40%
2018/11/07	0	0.00	1	36.30	36.30	-1	72	-1.37%
2018/11/02	1	35.50	0	0.00	35.40	1	92	1.08%
2018/10/31	2	35.68	0	0.00	35.75	2	94	2.11%
2018/10/23	0	0.00	1	37.60	37.40	-1	107	-0.93%
2018/10/22	0	0.00	2	36.00	37.00	-2	106	-1.88%
2018/10/19	0	0.00	1	34.95	35.15	-1	105	-0.95%
2018/10/16	2	34.35	0	0.00	34.30	2	106	1.88%
2018/10/15	0	0.00	1	35.50	34.30	-1	106	-0.94%
2018/10/12	1	34.40	0	0.00	34.50	1	106	0.93%
2018/10/08	1	37.60	0	0.00	37.55	1	104	0.95%
2018/10/03	0	0.00	1	38.90	38.50	-1	104	-0.95%
2018/09/27	1	38.80	0	0.00	38.80	1	109	0.91%
2018/09/25	0	0.00	1	39.50	39.50	-1	110	-0.91%
2018/09/11	1	37.00	0	0.00	37.30	1	111	0.90%
2018/09/10	1	38.25	0	0.00	38.20	1	109	0.91%
2018/09/07	1	38.60	1	39.20	39.20	0	109	0.00%
2018/09/06	1	40.55	0	0.00	40.40	1	107	0.93%
2018/08/28	0	0.00	1	41.90	41.90	-1	104	-0.95%
2018/08/22	0	0.00	1	40.95	41.25	-1	105	-0.95%
2018/08/21	2	40.25	0	0.00	40.90	2	105	1.90%
2018/08/15	1	42.50	0	0.00	42.00	1	101	0.99%
2018/08/10	0	0.00	1	43.40	42.75	-1	88	-1.13%
2018/08/09	0	0.00	1	42.50	42.00	-1	83	-1.20%
2018/08/06	1	42.50	1	43.40	41.75	0	93	0.00%
2018/08/03	0	0.00	1	41.60	42.30	-1	89	-1.12%
2018/08/02	0	0.00	1	40.70	41.00	-1	84	-1.18%
2018/07/30	0	0.00	3	39.48	39.35	-3	78	-3.84%
2018/07/27	0	0.00	1	38.95	38.80	-1	77	-1.30%
2018/07/26	2	38.20	0	0.00	38.05	2	76	2.61%
2018/07/13	1	39.10	0	0.00	39.20	1	77	1.28%
2018/07/11	0	0.00	1	39.60	39.00	-1	78	-1.28%
2018/07/05	3	40.53	3	42.80	40.30	0	77	0.00%
2018/07/04	0	0.00	1	38.95	39.00	-1	74	-1.33%
2018/07/02	0	0.00	2	38.90	38.50	-2	77	-2.59%
2018/06/11	1	39.90	1	41.00	40.40	0	83	0.00%
2018/06/07	1	40.00	0	0.00	39.80	1	84	1.19%
2018/05/21	1	40.90	1	41.40	40.80	0	95	0.00%
2018/04/16	1	38.30	0	0.00	38.25	1	99	1.00%
2018/04/13	1	38.70	0	0.00	38.50	1	104	0.96%
2018/04/11	1	38.70	0	0.00	38.80	1	105	0.95%
2018/04/10	0	0.00	1	39.40	39.05	-1	106	-0.94%
2018/04/09	0	0.00	1	39.00	39.50	-1	107	-0.93%
2018/03/19	1	39.60	0	0.00	39.60	1	106	0.94%
2018/03/09	0	0.00	1	41.20	41.20	-1	107	-0.93%
2018/02/27	2	41.43	0	0.00	41.10	2	107	1.87%
2018/02/26	2	42.00	0	0.00	42.00	2	108	1.85%
2018/02/23	0	0.00	3	42.45	42.90	-3	105	-2.84%
2018/02/22	0	0.00	1	39.80	40.20	-1	100	-1.00%
2018/01/29	0	0.00	5	42.60	42.60	-5	103	-4.85%
2018/01/25	1	42.60	0	0.00	42.60	1	107	0.93%
2018/01/22	1	43.40	2	43.35	43.40	-1	118	-0.85%
2018/01/19	1	43.30	0	0.00	43.50	1	121	0.82%
2018/01/18	0	0.00	1	43.80	43.50	-1	127	-0.78%
2018/01/16	2	43.10	3	43.73	43.10	-1	130	-0.76%
2018/01/15	1	42.50	0	0.00	42.50	1	131	0.76%
2018/01/12	2	43.08	0	0.00	43.05	2	133	1.50%
2018/01/11	1	42.95	0	0.00	42.70	1	135	0.74%
2018/01/10	0	0.00	1	43.50	43.50	-1	140	-0.71%
2018/01/09	1	42.20	2	43.50	44.10	-1	142	-0.70%
2018/01/08	1	42.00	0	0.00	42.00	1	141	0.71%
2018/01/05	1	42.30	0	0.00	42.45	1	141	0.71%
2018/01/04	0	0.00	2	42.88	42.30	-2	145	-1.37%
2018/01/03	1	41.70	1	42.20	41.65	0	151	0.00%