中電 (1611)-德信-新營券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.90
漲跌
▲0.20
漲幅
+1.13%
成交量
1,266張
產業
上市電器電纜類股
213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	1	18.15	18.05	-1	2,092	-0.05%
2024/05/23	2	17.15	0	0.00	17.20	2	2,039	0.10%
2024/05/09	0	0.00	20	17.70	17.40	-20	1,837	-1.09%
2024/05/08	0	0.00	3	17.80	17.80	-3	1,824	-0.16%
2024/05/07	20	17.40	1	17.60	17.75	19	1,792	1.06%
2024/05/03	3	17.25	0	0.00	16.90	3	1,727	0.17%
2024/05/02	1	17.25	0.3	17.15	17.20	0.7	1,704	0.04%
2024/04/18	1	18.85	1	19.30	18.80	0	1,499	0.00%
2024/04/16	0	0.00	21	17.05	17.00	-21	1,106	-1.90%
2024/04/15	21	17.87	0	0.00	17.50	21	1,085	1.93%
2024/04/03	0	0.00	1	16.85	16.80	-1	914	-0.11%
2024/03/29	0	0.00	1	17.15	16.95	-1	905	-0.11%
2024/03/27	0	0.00	2	17.65	17.50	-2	870	-0.23%
2024/03/26	0	0.00	2	17.50	17.65	-2	832	-0.24%
2024/03/22	0	0.00	2	16.65	16.90	-2	669	-0.30%
2024/03/13	1	16.15	0	0.00	16.10	1	694	0.14%
2024/03/11	2	16.10	0	0.00	16.20	2	801	0.25%
2024/02/26	0	0.00	1	17.00	17.00	-1	773	-0.13%
2024/02/22	1	16.75	0	0.00	16.70	1	764	0.13%
2023/10/19	0	0.00	1	15.70	15.65	-1	817	-0.12%
2023/10/16	1	16.20	0	0.00	16.15	1	891	0.11%
2023/08/07	0	0.00	7	17.90	18.00	-7	4,477	-0.16%
2023/08/02	0	0.00	10	18.20	18.00	-10	4,622	-0.22%
2023/07/17	10	19.25	11	19.75	19.25	-1	6,421	-0.02%
2023/07/14	1	19.45	1	19.40	19.10	0	6,518	0.00%
2023/07/12	1	19.50	1	19.25	19.15	0	6,505	0.00%
2023/07/07	3	19.70	0	0.00	19.55	3	6,723	0.04%
2023/07/06	10	20.40	0	0.00	20.35	10	6,629	0.15%
2023/07/05	0	0.00	9	20.58	21.00	-9	6,362	-0.14%
2023/07/04	0	0.00	1	19.35	19.15	-1	5,878	-0.02%
2023/07/03	1	18.90	0	0.00	19.60	1	5,875	0.02%
2023/06/29	0	0.00	2	18.20	18.25	-2	5,753	-0.03%
2023/06/19	10	18.67	0	0.00	18.40	10	5,744	0.17%
2023/06/16	9	19.88	2	19.78	19.30	7	5,816	0.12%
2023/06/15	3	19.68	9	19.49	20.00	-6	5,661	-0.11%
2023/06/14	2	18.90	12	18.60	18.85	-10	5,452	-0.18%
2023/06/13	2	17.65	0	0.00	17.65	2	5,630	0.04%
2023/06/12	1	17.60	0	0.00	17.55	1	5,762	0.02%
2023/06/06	1	18.20	2	18.30	18.15	-1	5,708	-0.02%
2023/06/05	1	18.30	1	18.35	18.30	0	5,686	0.00%
2023/06/02	1	18.05	5	18.07	18.05	-4	5,617	-0.07%
2023/06/01	1	17.65	1	17.80	17.65	0	5,573	0.00%
2023/05/30	1	17.65	0	0.00	17.45	1	5,570	0.02%
2023/05/26	4	17.48	0	0.00	17.50	4	5,545	0.07%
2023/05/15	0	0.00	5	17.61	17.65	-5	5,445	-0.09%
2023/05/12	0	0.00	10	17.48	17.40	-10	5,435	-0.18%
2023/05/11	0	0.00	10	17.48	17.15	-10	5,412	-0.18%
2023/05/09	4	18.58	0	0.00	18.25	4	5,312	0.08%
2023/05/08	5	18.60	6	18.30	18.35	-1	5,202	-0.02%
2023/05/04	0	0.00	4	18.26	18.20	-4	5,178	-0.08%
2023/04/27	6	17.60	0	0.00	17.75	6	4,981	0.12%
2023/04/26	1	17.90	0	0.00	17.70	1	4,941	0.02%
2023/04/25	0	0.00	1	17.65	17.50	-1	4,849	-0.02%
2023/04/24	0	0.00	14	18.49	18.40	-14	4,724	-0.30%
2023/04/21	25	19.83	4	18.76	18.10	21	4,563	0.46%
2023/04/20	0	0.00	13.2	19.12	19.15	-13.2	3,432	-0.38%
2023/04/19	0	0.00	51	17.57	17.45	-51	3,221	-1.58%
2023/04/18	0	0.00	10.1	16.85	16.85	-10.1	3,057	-0.33%
2023/04/17	0	0.00	7	17.06	17.10	-7	3,029	-0.23%
2023/04/14	30	16.85	0	0.00	16.75	30	2,957	1.01%
2023/04/13	30	17.40	7	16.89	17.00	23	2,917	0.79%
2023/04/12	1	17.25	4	17.10	17.10	-3	2,825	-0.11%
2023/04/06	10	16.40	6	16.49	16.45	4	2,517	0.16%
2023/03/31	5	16.55	5	16.29	16.70	0	2,451	0.00%
2023/03/30	6	15.50	0	0.00	15.50	6	2,254	0.27%
2023/03/28	0	0.00	1	15.60	15.50	-1	2,259	-0.04%
2023/03/27	0	0.00	3	16.00	15.80	-3	2,245	-0.13%
2023/03/24	1	16.05	0	0.00	15.90	1	2,235	0.04%
2023/03/22	0	0.00	20	16.10	16.15	-20	2,170	-0.92%
2023/03/21	1	16.65	2	16.55	16.30	-1	2,105	-0.05%
2023/03/20	0	0.00	10	15.90	16.00	-10	1,946	-0.51%
2023/03/17	11	15.91	6	15.60	16.00	5	1,891	0.26%
2023/03/16	14	15.79	17	16.29	15.95	-3	1,666	-0.18%
2023/03/15	0	0.00	37	14.93	15.10	-37	1,102	-3.36%
2023/03/08	0	0.00	10	14.75	14.75	-10	998	-1.00%
2023/03/03	0	0.00	5	14.63	14.55	-5	993	-0.50%
2023/03/02	12	14.36	0	0.00	14.35	12	980	1.22%
2023/02/15	3	14.22	0	0.00	14.20	3	875	0.34%
2023/02/03	0	0.00	2	14.20	14.10	-2	875	-0.23%
2023/01/30	0	0.00	5	13.25	13.35	-5	759	-0.66%
2023/01/13	5	13.05	0	0.00	13.05	5	777	0.64%
2022/12/23	3	13.30	0	0.00	13.30	3	888	0.34%
2022/12/19	2	13.75	0	0.00	13.70	2	927	0.22%
2022/11/24	10	14.25	0	0.00	14.25	10	1,065	0.94%
2022/11/08	0	0.00	58	14.41	14.10	-58	1,262	-4.60%
2022/11/03	8	14.20	0	0.00	14.35	8	1,292	0.62%
2022/11/01	0	0.00	2	14.10	14.00	-2	1,355	-0.15%
2022/10/28	2	13.80	0	0.00	13.70	2	1,459	0.14%
2022/10/04	6	15.40	0	0.00	15.45	6	2,185	0.27%
2022/09/21	0	0.00	2	16.10	15.95	-2	3,189	-0.06%
2022/09/08	1	16.25	0	0.00	16.30	1	4,776	0.02%
2022/09/01	1	16.95	0	0.00	16.90	1	7,226	0.01%
2022/08/30	1	17.25	5	17.25	17.25	-4	7,903	-0.05%
2022/08/17	0	0.00	20	18.00	18.00	-20	7,894	-0.25%
2022/08/11	0	0.00	2	17.40	17.45	-2	7,975	-0.03%
2022/08/10	2	17.30	0	0.00	17.30	2	8,123	0.02%
2022/08/05	20	17.80	10	17.75	17.80	10	8,215	0.12%
2022/08/04	32	17.77	10	17.20	17.70	22	8,238	0.27%
2022/08/02	5	18.90	6	19.41	18.70	-1	8,148	-0.01%
2022/08/01	0	0.00	10	19.30	19.30	-10	8,191	-0.12%
2022/07/28	1	18.80	0	0.00	18.80	1	8,858	0.01%
2022/07/15	0	0.00	27	19.60	19.40	-27	9,626	-0.28%
2022/07/14	27	19.60	0	0.00	19.70	27	9,988	0.27%
2022/07/13	5	19.30	0	0.00	19.40	5	9,974	0.05%
2022/07/12	0	0.00	30	18.82	18.80	-30	9,972	-0.30%
2022/07/08	0	0.00	21	19.51	19.65	-21	9,933	-0.21%
2022/07/07	0	0.00	40	18.71	19.00	-40	9,847	-0.41%
2022/07/06	70	18.22	0	0.00	18.00	70	9,833	0.71%
2022/07/05	11	18.47	20	18.10	18.70	-9	10,098	-0.09%
2022/07/04	10	18.55	0	0.00	18.40	10	9,991	0.10%
2022/07/01	5	20.20	6	20.55	19.30	-1	9,907	-0.01%
2022/06/30	10	19.85	0	0.00	19.95	10	9,779	0.10%
2022/06/28	0	0.00	13	20.98	20.85	-13	9,765	-0.13%
2022/06/27	0	0.00	20	20.78	20.80	-20	9,591	-0.21%
2022/06/24	1	20.15	2	19.93	19.75	-1	9,329	-0.01%
2022/06/23	0	0.00	65	19.23	19.45	-65	9,190	-0.71%
2022/06/22	50	19.00	0	0.00	18.85	50	9,180	0.54%
2022/06/21	3	18.95	23	18.93	19.25	-20	9,252	-0.22%
2022/06/20	31	19.84	5	20.05	19.00	26	9,203	0.28%
2022/06/17	0	0.00	30	20.95	21.10	-30	9,117	-0.33%
2022/06/16	1	21.00	123	21.01	20.70	-122	8,925	-1.37%	大賣/鉅額交易
2022/06/15	10	21.00	11	21.40	21.00	-1	8,256	-0.01%
2022/06/14	20	20.48	5	20.50	21.00	15	7,925	0.19%
2022/06/13	0	0.00	4	20.18	20.55	-4	7,524	-0.05%
2022/06/10	121	20.39	5	20.25	20.50	116	7,363	1.58%	大買/鉅額交易
2022/06/09	2	19.90	53	19.39	20.00	-51	6,874	-0.74%
2022/06/08	0	0.00	10	18.75	18.35	-10	6,606	-0.15%
2022/05/31	1	18.25	0	0.00	18.25	1	6,668	0.01%
2022/05/30	5	18.40	0	0.00	18.45	5	6,850	0.07%
2022/05/23	0	0.00	1	18.60	18.50	-1	7,089	-0.01%
2022/05/20	1	18.70	0	0.00	18.50	1	7,105	0.01%
2022/05/19	0	0.00	6	18.74	18.70	-6	7,098	-0.08%
2022/05/16	0	0.00	1	18.20	17.80	-1	6,871	-0.01%
2022/05/12	5	18.05	0	0.00	17.65	5	6,891	0.07%
2022/05/11	36	18.31	0	0.00	18.25	36	6,870	0.52%
2022/05/10	76	18.58	0	0.00	18.60	76	6,876	1.11%
2022/05/09	23	18.44	0	0.00	18.35	23	6,864	0.34%
2022/05/05	50	20.31	51	20.27	19.75	-1	6,682	-0.01%
2022/05/04	0	0.00	48	19.46	19.35	-48	6,171	-0.78%
2022/05/03	0	0.00	2	18.85	18.65	-2	6,045	-0.03%
2022/04/29	7	18.46	0	0.00	18.35	7	6,081	0.12%
2022/04/27	20	18.50	0	0.00	18.50	20	6,761	0.30%
2022/04/26	4	18.85	12	19.35	19.15	-8	7,107	-0.11%
2022/04/25	40	18.26	1	18.45	18.10	39	6,837	0.57%
2022/04/21	2	19.75	0	0.00	19.65	2	6,813	0.03%
2022/04/20	4	19.89	57	19.79	19.70	-53	6,742	-0.79%
2022/04/19	0	0.00	10	18.80	18.50	-10	6,384	-0.16%
2022/04/18	20	18.48	0	0.00	18.40	20	6,442	0.31%
2022/04/15	10	18.80	3	19.00	18.80	7	6,478	0.11%
2022/04/14	20	18.88	0	0.00	18.90	20	6,585	0.30%
2022/04/12	1	18.80	1	18.75	18.85	0	6,901	0.00%
2022/04/11	2	19.50	60	19.65	19.25	-58	7,022	-0.83%
2022/04/08	0	0.00	3	18.85	18.85	-3	6,763	-0.04%
2022/04/07	2	19.05	0	0.00	18.40	2	6,903	0.03%
2022/04/06	1	19.10	0	0.00	19.10	1	7,087	0.01%
2022/03/28	10	18.80	0	0.00	18.75	10	8,409	0.12%
2022/03/25	25	19.13	0	0.00	19.10	25	8,637	0.29%
2022/03/24	1	19.75	10	19.80	19.65	-9	8,887	-0.10%
2022/03/23	35	18.96	0	0.00	18.85	35	8,979	0.39%
2022/03/22	5	18.90	13	19.53	19.20	-8	9,381	-0.09%
2022/03/21	15	18.90	20	19.13	18.70	-5	9,766	-0.05%
2022/03/16	20	18.40	0	0.00	18.30	20	10,841	0.18%
2022/03/15	15	18.32	0	0.00	18.55	15	11,202	0.13%
2022/03/11	0	0.00	25	18.67	19.15	-25	11,971	-0.21%
2022/03/10	0	0.00	5	18.00	17.85	-5	12,347	-0.04%
2022/03/09	0	0.00	10	17.60	17.40	-10	13,194	-0.08%
2022/03/08	11	17.00	26	17.55	17.20	-15	14,021	-0.11%
2022/03/07	40	17.18	30	17.09	17.15	10	14,429	0.07%
2022/03/04	20	18.05	10	18.50	17.90	10	14,458	0.07%
2022/03/03	5	18.90	10	18.85	18.40	-5	14,460	-0.03%
2022/03/02	13	17.85	0	0.00	18.35	13	14,334	0.09%
2022/03/01	20	18.15	20	17.70	18.15	0	14,300	0.00%
2022/02/25	11	16.90	0	0.00	16.80	11	14,344	0.08%
2022/02/24	1	16.90	0	0.00	16.55	1	14,459	0.01%
2022/02/17	11	18.11	1	18.00	18.10	10	15,107	0.07%
2022/02/11	2	18.93	0	0.00	18.65	2	15,179	0.01%
2022/01/26	1	18.15	1	18.20	18.15	0	16,139	0.00%
2022/01/24	5	19.10	0	0.00	19.00	5	16,278	0.03%
2022/01/21	2	20.15	0	0.00	19.75	2	16,315	0.01%
2022/01/20	0	0.00	1	20.30	20.90	-1	16,080	-0.01%
2022/01/19	3	20.50	0.6	20.05	20.00	2.4	15,500	0.02%
2022/01/18	1	19.05	0	0.00	19.10	1	15,063	0.01%
2022/01/04	20	21.93	1	22.60	21.50	19	13,965	0.14%
2022/01/03	0	0.00	10	21.90	21.95	-10	13,754	-0.07%
2021/12/30	7	22.13	5	22.05	22.05	2	13,661	0.01%
2021/12/29	3	22.10	2	22.05	21.95	1	13,480	0.01%
2021/12/28	3	21.77	5	21.25	21.70	-2	13,250	-0.02%
2021/12/27	20	21.68	0	0.00	21.95	20	13,003	0.15%
2021/12/24	4	21.50	0	0.00	21.35	4	12,789	0.03%
2021/12/23	5	21.90	5	22.00	22.10	0	12,452	0.00%
2021/12/21	10	21.08	15	21.43	21.30	-5	11,579	-0.04%
2021/12/20	5	20.80	66	20.82	21.30	-61	11,325	-0.54%
2021/12/17	10	21.73	119	21.01	20.40	-109	10,973	-0.99%	大賣/鉅額交易
2021/12/16	27	21.90	21	22.40	22.00	6	10,657	0.06%
2021/12/15	22	21.83	8	21.41	21.85	14	10,177	0.14%
2021/12/14	5	19.90	1	20.20	20.40	4	9,544	0.04%
2021/12/13	18	19.77	53.8	20.35	20.55	-35.8	9,181	-0.39%
2021/12/10	13	19.01	0	0.00	18.75	13	8,492	0.15%
2021/12/09	10	18.99	16	19.05	19.00	-6	8,252	-0.07%
2021/12/08	32	18.74	16	18.70	18.85	16	7,800	0.21%
2021/12/07	11	17.84	7.1	18.14	17.80	3.9	7,160	0.05%
2021/12/06	5	18.12	29.1	18.40	18.10	-24.1	6,735	-0.36%
2021/12/03	8.1	16.73	14	16.89	17.00	-5.9	6,039	-0.10%
2021/12/02	5.1	16.20	26	16.21	16.55	-20.9	5,141	-0.41%
2021/12/01	0	0.00	24.8	15.43	15.05	-24.8	4,276	-0.58%
2021/11/23	5	14.30	0	0.00	14.00	5	3,283	0.15%
2021/11/22	0	0.00	29	14.99	14.50	-29	3,138	-0.92%
2021/11/19	5	15.35	0	0.00	15.05	5	3,032	0.16%
2021/11/18	57	15.65	21	15.25	15.85	36	2,643	1.36%
2021/11/17	0	0.00	6	14.25	14.45	-6	2,354	-0.25%
2021/11/16	0	0.00	1	14.15	14.20	-1	2,314	-0.04%
2021/11/12	0	0.00	1	13.70	13.80	-1	2,221	-0.05%
2021/11/11	11	14.20	0	0.00	13.85	11	2,201	0.50%
2021/11/10	1	13.50	1	13.25	13.30	0	2,113	0.00%
2021/11/09	1	13.25	22	13.57	13.30	-21	2,048	-1.03%
2021/11/05	11	13.83	1	13.70	13.80	10	1,932	0.52%
2021/11/04	11	14.72	1	14.65	14.60	10	1,836	0.54%
2021/11/03	29	15.04	22	14.93	14.60	7	1,570	0.45%
2021/11/02	0	0.00	20	13.95	13.95	-20	865	-2.31%
2021/11/01	0	0.00	10	12.70	12.70	-10	612	-1.63%
2021/10/29	2	11.30	2	11.45	11.55	0	541	0.00%
2021/10/26	2	10.30	0	0.00	10.40	2	384	0.52%
2021/10/21	0	0.00	0.5	10.05	10.10	-0.5	381	-0.13%
2021/09/06	1	10.25	0	0.00	10.20	1	614	0.16%
2021/05/13	3	10.60	0	0.00	10.50	3	3,234	0.09%
2021/04/23	0	0.00	2	14.15	14.05	-2	2,725	-0.07%
2021/04/20	1	13.90	0	0.00	14.05	1	2,550	0.04%
2021/04/19	3	14.57	2	14.60	14.45	1	2,548	0.04%
2021/04/13	0	0.00	5	13.70	13.50	-5	2,419	-0.21%
2021/04/12	2	13.80	0	0.00	13.85	2	2,594	0.08%
2021/04/09	5	13.65	5	13.60	13.75	0	2,572	0.00%
2021/04/08	1	12.95	0	0.00	13.30	1	2,517	0.04%
2021/04/07	0	0.00	5	12.85	12.95	-5	2,694	-0.19%
2021/04/01	7	12.80	0	0.00	12.80	7	3,119	0.22%
2021/03/31	7	12.89	0	0.00	12.80	7	3,214	0.22%
2021/03/23	4	13.03	0	0.00	13.00	4	3,217	0.12%
2021/03/22	11	13.43	0	0.00	13.25	11	3,217	0.34%
2021/01/26	0	0.00	0.1	12.80	12.70	-0.1	2,921	0.00%
2021/01/25	0	0.00	0.1	12.85	12.95	-0.1	2,908	0.00%
2021/01/20	1	13.65	1	13.20	13.00	0	2,797	0.00%
2021/01/08	3	14.10	0	0.00	14.00	3	2,530	0.12%
2021/01/07	0	0.00	2	14.90	14.50	-2	2,496	-0.08%
2021/01/06	10	16.40	10	15.25	14.60	0	2,422	0.00%
2020/12/30	0	0.00	1	14.40	14.20	-1	1,792	-0.06%
2020/12/29	2	14.30	0	0.00	14.30	2	1,558	0.13%
2020/12/03	0	0.00	2	12.20	12.00	-2	984	-0.20%
2020/12/02	1	11.95	0	0.00	11.95	1	923	0.11%
2020/11/19	0.2	11.15	0	0.00	11.15	0.2	828	0.02%
2020/11/06	2	11.55	2	11.50	11.50	0	726	0.00%
2020/11/05	2	11.45	10	11.45	11.40	-8	671	-1.19%
2020/10/12	2	11.05	0	0.00	11.00	2	774	0.26%
2020/10/08	2	11.05	0	0.00	11.10	2	781	0.26%
2020/10/07	3	11.05	0	0.00	11.10	3	786	0.38%
2020/10/05	3	11.05	0	0.00	11.05	3	796	0.38%
2020/09/08	0	0.00	1	11.80	11.80	-1	983	-0.10%
2020/09/07	1	11.95	0	0.00	11.85	1	1,047	0.10%
2020/09/04	0	0.00	1	11.75	11.75	-1	1,084	-0.09%
2020/08/28	0	0.00	1	11.30	11.30	-1	1,132	-0.09%
2020/08/20	7	11.11	0	0.00	11.05	7	1,336	0.52%
2020/08/19	0	0.00	2	11.65	11.60	-2	1,337	-0.15%
2020/08/14	1	11.35	0	0.00	11.35	1	1,338	0.07%
2020/08/06	0	0.00	10	11.25	11.10	-10	1,378	-0.73%
2020/07/17	2	11.55	0	0.00	11.40	2	1,684	0.12%
2020/07/08	1	12.05	2	11.75	12.00	-1	1,823	-0.05%
2020/06/29	2	11.40	0	0.00	11.25	2	1,737	0.12%
2020/06/17	10	11.85	0	0.00	11.85	10	1,727	0.58%
2020/06/11	0	0.00	11	13.55	13.55	-11	1,679	-0.66%
2020/06/09	11	13.50	0	0.00	13.60	11	1,624	0.68%
2020/05/15	0	0.00	1	13.05	13.10	-1	1,802	-0.06%
2020/05/11	1	13.85	2	13.95	13.95	-1	1,757	-0.06%
2020/05/06	2	13.80	0	0.00	13.60	2	1,674	0.12%
2020/04/22	0	0.00	2	12.40	12.30	-2	1,491	-0.13%
2020/04/21	2	12.35	0	0.00	12.30	2	1,481	0.13%
2020/04/20	0	0.00	2	12.55	12.70	-2	1,471	-0.14%
2020/04/17	2	12.25	1	12.45	12.30	1	1,444	0.07%
2020/04/15	0	0.00	5	12.44	12.30	-5	1,409	-0.35%
2020/04/14	0	0.00	6	12.40	12.30	-6	1,386	-0.43%
2020/04/08	2	11.15	0	0.00	11.30	2	1,282	0.16%
2020/03/30	1	10.95	0	0.00	11.05	1	1,229	0.08%
2020/03/23	2	10.80	0	0.00	11.05	2	1,218	0.16%
2020/03/17	1	11.25	0	0.00	11.60	1	1,063	0.09%
2020/03/16	2	11.50	0	0.00	11.80	2	1,053	0.19%
2020/03/13	2	11.15	0	0.00	12.00	2	1,046	0.19%
2020/03/12	2	12.05	0	0.00	12.10	2	1,016	0.20%
2020/02/21	0	0.00	4	12.83	12.75	-4	824	-0.49%
2020/02/20	30	12.73	30	12.55	12.70	0	753	0.00%
2020/02/03	2	11.15	0	0.00	11.20	2	515	0.39%
2020/01/30	2	11.40	0	0.00	11.10	2	516	0.39%
2019/10/28	0	0.00	1	10.75	10.80	-1	611	-0.16%
2019/10/24	1	10.80	0	0.00	10.80	1	606	0.16%
2019/10/21	0	0.00	15	10.80	10.70	-15	597	-2.51%
2019/10/17	10	11.10	11	11.20	11.25	-1	575	-0.17%
2019/10/16	16	11.10	0	0.00	11.10	16	546	2.93%
2019/10/09	0	0.00	1	10.50	10.65	-1	422	-0.24%
2019/10/08	1	10.45	0	0.00	10.35	1	371	0.27%
2019/07/17	0	0.00	1	9.46	9.46	-1	381	-0.26%
2019/05/29	0	0.00	10	9.98	10.10	-10	584	-1.71%
2019/05/28	0	0.00	8	9.98	9.97	-8	552	-1.45%
2019/05/27	0	0.00	7	9.96	9.97	-7	546	-1.28%
2019/05/16	25	10.75	1	10.70	10.10	24	535	4.48%
2019/05/13	0	0.00	40	9.83	9.96	-40	488	-8.19%
2019/05/09	20	9.94	0	0.00	9.94	20	481	4.15%
2019/05/06	0	0.00	7	9.90	9.89	-7	477	-1.47%
2019/05/03	1	9.93	0	0.00	9.98	1	474	0.21%
2019/05/02	4	9.96	0	0.00	9.93	4	463	0.86%
2019/04/30	2	9.98	0	0.00	9.98	2	461	0.43%
2019/04/29	20	10.00	0	0.00	9.94	20	462	4.32%
2019/04/03	0	0.00	1	10.00	9.99	-1	742	-0.13%
2019/03/22	0	0.00	2	10.00	10.05	-2	694	-0.29%
2019/03/05	3	10.02	0	0.00	10.05	3	653	0.46%
2018/12/11	0	0.00	2	9.14	9.14	-2	554	-0.36%
2018/12/03	2	9.59	0	0.00	9.50	2	583	0.34%
2018/10/25	19	8.67	0	0.00	8.67	19	623	3.05%
2018/08/31	0	0.00	2	10.00	9.98	-2	1,545	-0.13%
2018/08/10	0	0.00	3	9.91	9.91	-3	2,369	-0.13%
2018/07/31	5	9.95	0	0.00	9.95	5	2,594	0.19%
2018/07/26	2	9.92	0	0.00	9.92	2	2,641	0.08%
2018/07/18	0	0.00	2	9.97	9.80	-2	2,907	-0.07%
2018/07/13	1	10.35	0	0.00	10.25	1	2,968	0.03%
2018/07/12	1	10.50	0	0.00	10.20	1	3,028	0.03%
2018/07/10	0	0.00	1.3	11.79	11.50	-1.3	3,082	-0.04%
2018/07/09	2	11.80	0	0.00	11.80	2	3,106	0.06%
2018/07/03	11	12.15	12	12.13	12.05	-1	4,483	-0.02%
2018/06/29	1	12.00	0	0.00	11.90	1	5,273	0.02%
2018/06/25	0	0.00	5	12.64	12.30	-5	5,772	-0.09%
2018/06/22	1	11.95	0	0.00	12.30	1	5,592	0.02%
2018/06/08	2	12.55	0	0.00	12.35	2	5,431	0.04%
2018/06/05	2	12.20	0	0.00	12.20	2	5,323	0.04%
2018/06/01	1	12.30	0	0.00	12.25	1	5,222	0.02%
2018/05/03	0	0.00	1	12.00	12.00	-1	4,592	-0.02%
2018/04/19	0	0.00	2	12.20	12.20	-2	4,577	-0.04%
2018/04/17	1	12.30	0	0.00	12.40	1	5,156	0.02%
2018/04/16	1	12.15	0	0.00	12.15	1	5,075	0.02%
2018/04/13	0	0.00	6	12.35	12.40	-6	5,019	-0.12%
2018/04/10	1	13.20	0	0.00	13.20	1	4,703	0.02%
2018/04/09	1	12.95	2	13.30	13.50	-1	4,134	-0.02%
2018/04/03	2	11.90	0	0.00	12.30	2	3,770	0.05%
2018/04/02	5	11.20	2	11.33	11.20	3	3,505	0.09%
2018/03/30	3	10.95	0	0.00	11.00	3	2,995	0.10%
2018/03/29	0	0.00	2	10.60	10.60	-2	2,727	-0.07%
2018/03/27	2	10.10	2	10.00	10.00	0	2,506	0.00%
2018/03/12	0	0.00	20	10.16	10.20	-20	2,564	-0.78%
2018/03/06	24	10.46	1	10.25	10.20	23	2,566	0.90%
2018/02/26	0	0.00	1	10.40	10.25	-1	2,582	-0.04%
2018/02/23	1	10.35	0	0.00	10.35	1	2,581	0.04%
2018/01/15	0	0.00	20	10.30	10.25	-20	2,672	-0.75%
2018/01/12	129	10.48	2	10.75	10.40	127	2,580	4.92%	大買/鉅額交易
2018/01/10	0	0.00	1	10.10	10.10	-1	1,927	-0.05%
2018/01/05	2	9.86	0	0.00	9.88	2	1,900	0.11%
2018/01/02	10	10.20	1	10.05	10.25	9	1,977	0.46%