台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)
可現股當沖
  • 股價
    16.30
  • 漲跌
    ▼0.20
  • 漲幅
    -1.21%
  • 成交量
    460
  • 產業
    上市 電器電纜類股
  • 214人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中電 (1611)籌碼相關-德信-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

德信-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/16116.85116.9516.7503,2570.00%
2024/09/04216.8800.0016.8026,0780.03%
2024/08/2700.00517.9118.00-56,126-0.08%
2024/08/263018.0000.0017.90306,1350.49%
2024/08/16119.155119.3019.15-505,999-0.83%
2024/08/0900.00117.2017.05-15,774-0.02%
2024/08/06115.15115.3016.0005,7690.00%
2024/08/052016.7000.0016.70205,7270.35%
2024/08/023018.6000.0018.55305,7130.53%
2024/07/26119.901820.1920.00-175,659-0.30%
2024/07/233020.201320.4020.25175,6120.30%
2024/07/1900.00522.0021.45-55,151-0.10%
2024/07/18120.4000.0020.8014,7220.02%
2024/07/1700.006120.2221.30-614,274-1.43%
2024/07/1200.00919.6019.70-94,392-0.20%
2024/07/1100.00219.5019.35-24,409-0.05%
2024/07/10119.60819.7119.55-74,399-0.16%
2024/07/09119.30119.4019.3004,4000.00%
2024/07/04219.2500.0019.2524,3220.05%
2024/07/02819.2500.0019.2084,2830.19%
2024/06/2800.00219.9519.75-24,156-0.05%
2024/06/27120.15119.9520.1504,0610.00%
2024/06/266119.70119.8519.95603,8351.56%
2024/06/25119.8500.0019.8513,6750.03%
2024/06/21319.8300.0019.7533,4470.09%
2024/06/17718.81118.6018.7062,5380.24%
2024/06/0700.00117.5017.50-12,170-0.05%
2024/06/0400.001617.8917.65-162,134-0.75%
2024/06/031618.2500.0018.00162,1330.75%
2024/05/2700.00118.1518.05-12,092-0.05%
2024/05/23217.1500.0017.2022,0390.10%
2024/05/0900.002017.7017.40-201,837-1.09%
2024/05/0800.00317.8017.80-31,824-0.16%
2024/05/072017.40117.6017.75191,7921.06%
2024/05/03317.2500.0016.9031,7270.17%
2024/05/02117.250.317.1517.200.71,7040.04%
2024/04/18118.85119.3018.8001,4990.00%
2024/04/1600.002117.0517.00-211,106-1.90%
2024/04/152117.8700.0017.50211,0851.93%
2024/04/0300.00116.8516.80-1914-0.11%
2024/03/2900.00117.1516.95-1905-0.11%
2024/03/2700.00217.6517.50-2870-0.23%
2024/03/2600.00217.5017.65-2832-0.24%
2024/03/2200.00216.6516.90-2669-0.30%
2024/03/13116.1500.0016.1016940.14%
2024/03/11216.1000.0016.2028010.25%
2024/02/2600.00117.0017.00-1773-0.13%
2024/02/22116.7500.0016.7017640.13%
2023/10/1900.00115.7015.65-1817-0.12%
2023/10/16116.2000.0016.1518910.11%
2023/08/0700.00717.9018.00-74,477-0.16%
2023/08/0200.001018.2018.00-104,622-0.22%
2023/07/171019.251119.7519.25-16,421-0.02%
2023/07/14119.45119.4019.1006,5180.00%
2023/07/12119.50119.2519.1506,5050.00%
2023/07/07319.7000.0019.5536,7230.04%
2023/07/061020.4000.0020.35106,6290.15%
2023/07/0500.00920.5821.00-96,362-0.14%
2023/07/0400.00119.3519.15-15,878-0.02%
2023/07/03118.9000.0019.6015,8750.02%
2023/06/2900.00218.2018.25-25,753-0.03%
2023/06/191018.6700.0018.40105,7440.17%
2023/06/16919.88219.7819.3075,8160.12%
2023/06/15319.68919.4920.00-65,661-0.11%
2023/06/14218.901218.6018.85-105,452-0.18%
2023/06/13217.6500.0017.6525,6300.04%
2023/06/12117.6000.0017.5515,7620.02%
2023/06/06118.20218.3018.15-15,708-0.02%
2023/06/05118.30118.3518.3005,6860.00%
2023/06/02118.05518.0718.05-45,617-0.07%
2023/06/01117.65117.8017.6505,5730.00%
2023/05/30117.6500.0017.4515,5700.02%
2023/05/26417.4800.0017.5045,5450.07%
2023/05/1500.00517.6117.65-55,445-0.09%
2023/05/1200.001017.4817.40-105,435-0.18%
2023/05/1100.001017.4817.15-105,412-0.18%
2023/05/09418.5800.0018.2545,3120.08%
2023/05/08518.60618.3018.35-15,202-0.02%
2023/05/0400.00418.2618.20-45,178-0.08%
2023/04/27617.6000.0017.7564,9810.12%
2023/04/26117.9000.0017.7014,9410.02%
2023/04/2500.00117.6517.50-14,849-0.02%
2023/04/2400.001418.4918.40-144,724-0.30%
2023/04/212519.83418.7618.10214,5630.46%
2023/04/2000.0013.219.1219.15-13.23,432-0.38%
2023/04/1900.005117.5717.45-513,221-1.58%
2023/04/1800.0010.116.8516.85-10.13,057-0.33%
2023/04/1700.00717.0617.10-73,029-0.23%
2023/04/143016.8500.0016.75302,9571.01%
2023/04/133017.40716.8917.00232,9170.79%
2023/04/12117.25417.1017.10-32,825-0.11%
2023/04/061016.40616.4916.4542,5170.16%
2023/03/31516.55516.2916.7002,4510.00%
2023/03/30615.5000.0015.5062,2540.27%
2023/03/2800.00115.6015.50-12,259-0.04%
2023/03/2700.00316.0015.80-32,245-0.13%
2023/03/24116.0500.0015.9012,2350.04%
2023/03/2200.002016.1016.15-202,170-0.92%
2023/03/21116.65216.5516.30-12,105-0.05%
2023/03/2000.001015.9016.00-101,946-0.51%
2023/03/171115.91615.6016.0051,8910.26%
2023/03/161415.791716.2915.95-31,666-0.18%
2023/03/1500.003714.9315.10-371,102-3.36%
2023/03/0800.001014.7514.75-10998-1.00%
2023/03/0300.00514.6314.55-5993-0.50%
2023/03/021214.3600.0014.35129801.22%
2023/02/15314.2200.0014.2038750.34%
2023/02/0300.00214.2014.10-2875-0.23%
2023/01/3000.00513.2513.35-5759-0.66%
2023/01/13513.0500.0013.0557770.64%
2022/12/23313.3000.0013.3038880.34%
2022/12/19213.7500.0013.7029270.22%
2022/11/241014.2500.0014.25101,0650.94%
2022/11/0800.005814.4114.10-581,262-4.60%
2022/11/03814.2000.0014.3581,2920.62%
2022/11/0100.00214.1014.00-21,355-0.15%
2022/10/28213.8000.0013.7021,4590.14%
2022/10/04615.4000.0015.4562,1850.27%
2022/09/2100.00216.1015.95-23,189-0.06%
2022/09/08116.2500.0016.3014,7760.02%
2022/09/01116.9500.0016.9017,2260.01%
2022/08/30117.25517.2517.25-47,903-0.05%
2022/08/1700.002018.0018.00-207,894-0.25%
2022/08/1100.00217.4017.45-27,975-0.03%
2022/08/10217.3000.0017.3028,1230.02%
2022/08/052017.801017.7517.80108,2150.12%
2022/08/043217.771017.2017.70228,2380.27%
2022/08/02518.90619.4118.70-18,148-0.01%
2022/08/0100.001019.3019.30-108,191-0.12%
2022/07/28118.8000.0018.8018,8580.01%
2022/07/1500.002719.6019.40-279,626-0.28%
2022/07/142719.6000.0019.70279,9880.27%
2022/07/13519.3000.0019.4059,9740.05%
2022/07/1200.003018.8218.80-309,972-0.30%
2022/07/0800.002119.5119.65-219,933-0.21%
2022/07/0700.004018.7119.00-409,847-0.41%
2022/07/067018.2200.0018.00709,8330.71%
2022/07/051118.472018.1018.70-910,098-0.09%
2022/07/041018.5500.0018.40109,9910.10%
2022/07/01520.20620.5519.30-19,907-0.01%
2022/06/301019.8500.0019.95109,7790.10%
2022/06/2800.001320.9820.85-139,765-0.13%
2022/06/2700.002020.7820.80-209,591-0.21%
2022/06/24120.15219.9319.75-19,329-0.01%
2022/06/2300.006519.2319.45-659,190-0.71%
2022/06/225019.0000.0018.85509,1800.54%
2022/06/21318.952318.9319.25-209,252-0.22%
2022/06/203119.84520.0519.00269,2030.28%
2022/06/1700.003020.9521.10-309,117-0.33%
2022/06/16121.0012321.0120.70-1228,925-1.37% 大賣/鉅額交易
2022/06/151021.001121.4021.00-18,256-0.01%
2022/06/142020.48520.5021.00157,9250.19%
2022/06/1300.00420.1820.55-47,524-0.05%
2022/06/1012120.39520.2520.501167,3631.58% 大買/鉅額交易
2022/06/09219.905319.3920.00-516,874-0.74%
2022/06/0800.001018.7518.35-106,606-0.15%
2022/05/31118.2500.0018.2516,6680.01%
2022/05/30518.4000.0018.4556,8500.07%
2022/05/2300.00118.6018.50-17,089-0.01%
2022/05/20118.7000.0018.5017,1050.01%
2022/05/1900.00618.7418.70-67,098-0.08%
2022/05/1600.00118.2017.80-16,871-0.01%
2022/05/12518.0500.0017.6556,8910.07%
2022/05/113618.3100.0018.25366,8700.52%
2022/05/107618.5800.0018.60766,8761.11%
2022/05/092318.4400.0018.35236,8640.34%
2022/05/055020.315120.2719.75-16,682-0.01%
2022/05/0400.004819.4619.35-486,171-0.78%
2022/05/0300.00218.8518.65-26,045-0.03%
2022/04/29718.4600.0018.3576,0810.12%
2022/04/272018.5000.0018.50206,7610.30%
2022/04/26418.851219.3519.15-87,107-0.11%
2022/04/254018.26118.4518.10396,8370.57%
2022/04/21219.7500.0019.6526,8130.03%
2022/04/20419.895719.7919.70-536,742-0.79%
2022/04/1900.001018.8018.50-106,384-0.16%
2022/04/182018.4800.0018.40206,4420.31%
2022/04/151018.80319.0018.8076,4780.11%
2022/04/142018.8800.0018.90206,5850.30%
2022/04/12118.80118.7518.8506,9010.00%
2022/04/11219.506019.6519.25-587,022-0.83%
2022/04/0800.00318.8518.85-36,763-0.04%
2022/04/07219.0500.0018.4026,9030.03%
2022/04/06119.1000.0019.1017,0870.01%
2022/03/281018.8000.0018.75108,4090.12%
2022/03/252519.1300.0019.10258,6370.29%
2022/03/24119.751019.8019.65-98,887-0.10%
2022/03/233518.9600.0018.85358,9790.39%
2022/03/22518.901319.5319.20-89,381-0.09%
2022/03/211518.902019.1318.70-59,766-0.05%
2022/03/162018.4000.0018.302010,8410.18%
2022/03/151518.3200.0018.551511,2020.13%
2022/03/1100.002518.6719.15-2511,971-0.21%
2022/03/1000.00518.0017.85-512,347-0.04%
2022/03/0900.001017.6017.40-1013,194-0.08%
2022/03/081117.002617.5517.20-1514,021-0.11%
2022/03/074017.183017.0917.151014,4290.07%
2022/03/042018.051018.5017.901014,4580.07%
2022/03/03518.901018.8518.40-514,460-0.03%
2022/03/021317.8500.0018.351314,3340.09%
2022/03/012018.152017.7018.15014,3000.00%
2022/02/251116.9000.0016.801114,3440.08%
2022/02/24116.9000.0016.55114,4590.01%
2022/02/171118.11118.0018.101015,1070.07%
2022/02/11218.9300.0018.65215,1790.01%
2022/01/26118.15118.2018.15016,1390.00%
2022/01/24519.1000.0019.00516,2780.03%
2022/01/21220.1500.0019.75216,3150.01%
2022/01/2000.00120.3020.90-116,080-0.01%
2022/01/19320.500.620.0520.002.415,5000.02%
2022/01/18119.0500.0019.10115,0630.01%
2022/01/042021.93122.6021.501913,9650.14%
2022/01/0300.001021.9021.95-1013,754-0.07%
2021/12/30722.13522.0522.05213,6610.01%
2021/12/29322.10222.0521.95113,4800.01%
2021/12/28321.77521.2521.70-213,250-0.02%
2021/12/272021.6800.0021.952013,0030.15%
2021/12/24421.5000.0021.35412,7890.03%
2021/12/23521.90522.0022.10012,4520.00%
2021/12/211021.081521.4321.30-511,579-0.04%
2021/12/20520.806620.8221.30-6111,325-0.54%
2021/12/171021.7311921.0120.40-10910,973-0.99% 大賣/鉅額交易
2021/12/162721.902122.4022.00610,6570.06%
2021/12/152221.83821.4121.851410,1770.14%
2021/12/14519.90120.2020.4049,5440.04%
2021/12/131819.7753.820.3520.55-35.89,181-0.39%
2021/12/101319.0100.0018.75138,4920.15%
2021/12/091018.991619.0519.00-68,252-0.07%
2021/12/083218.741618.7018.85167,8000.21%
2021/12/071117.847.118.1417.803.97,1600.05%
2021/12/06518.1229.118.4018.10-24.16,735-0.36%
2021/12/038.116.731416.8917.00-5.96,039-0.10%
2021/12/025.116.202616.2116.55-20.95,141-0.41%
2021/12/0100.0024.815.4315.05-24.84,276-0.58%
2021/11/23514.3000.0014.0053,2830.15%
2021/11/2200.002914.9914.50-293,138-0.92%
2021/11/19515.3500.0015.0553,0320.16%
2021/11/185715.652115.2515.85362,6431.36%
2021/11/1700.00614.2514.45-62,354-0.25%
2021/11/1600.00114.1514.20-12,314-0.04%
2021/11/1200.00113.7013.80-12,221-0.05%
2021/11/111114.2000.0013.85112,2010.50%
2021/11/10113.50113.2513.3002,1130.00%
2021/11/09113.252213.5713.30-212,048-1.03%
2021/11/051113.83113.7013.80101,9320.52%
2021/11/041114.72114.6514.60101,8360.54%
2021/11/032915.042214.9314.6071,5700.45%
2021/11/0200.002013.9513.95-20865-2.31%
2021/11/0100.001012.7012.70-10612-1.63%
2021/10/29211.30211.4511.5505410.00%
2021/10/26210.3000.0010.4023840.52%
2021/10/2100.000.510.0510.10-0.5381-0.13%
2021/09/06110.2500.0010.2016140.16%
2021/05/13310.6000.0010.5033,2340.09%
2021/04/2300.00214.1514.05-22,725-0.07%
2021/04/20113.9000.0014.0512,5500.04%
2021/04/19314.57214.6014.4512,5480.04%
2021/04/1300.00513.7013.50-52,419-0.21%
2021/04/12213.8000.0013.8522,5940.08%
2021/04/09513.65513.6013.7502,5720.00%
2021/04/08112.9500.0013.3012,5170.04%
2021/04/0700.00512.8512.95-52,694-0.19%
2021/04/01712.8000.0012.8073,1190.22%
2021/03/31712.8900.0012.8073,2140.22%
2021/03/23413.0300.0013.0043,2170.12%
2021/03/221113.4300.0013.25113,2170.34%
2021/01/2600.000.112.8012.70-0.12,9210.00%
2021/01/2500.000.112.8512.95-0.12,9080.00%
2021/01/20113.65113.2013.0002,7970.00%
2021/01/08314.1000.0014.0032,5300.12%
2021/01/0700.00214.9014.50-22,496-0.08%
2021/01/061016.401015.2514.6002,4220.00%
2020/12/3000.00114.4014.20-11,792-0.06%
2020/12/29214.3000.0014.3021,5580.13%
2020/12/0300.00212.2012.00-2984-0.20%
2020/12/02111.9500.0011.9519230.11%
2020/11/190.211.1500.0011.150.28280.02%
2020/11/06211.55211.5011.5007260.00%
2020/11/05211.451011.4511.40-8671-1.19%
2020/10/12211.0500.0011.0027740.26%
2020/10/08211.0500.0011.1027810.26%
2020/10/07311.0500.0011.1037860.38%
2020/10/05311.0500.0011.0537960.38%
2020/09/0800.00111.8011.80-1983-0.10%
2020/09/07111.9500.0011.8511,0470.10%
2020/09/0400.00111.7511.75-11,084-0.09%
2020/08/2800.00111.3011.30-11,132-0.09%
2020/08/20711.1100.0011.0571,3360.52%
2020/08/1900.00211.6511.60-21,337-0.15%
2020/08/14111.3500.0011.3511,3380.07%
2020/08/0600.001011.2511.10-101,378-0.73%
2020/07/17211.5500.0011.4021,6840.12%
2020/07/08112.05211.7512.00-11,823-0.05%
2020/06/29211.4000.0011.2521,7370.12%
2020/06/171011.8500.0011.85101,7270.58%
2020/06/1100.001113.5513.55-111,679-0.66%
2020/06/091113.5000.0013.60111,6240.68%
2020/05/1500.00113.0513.10-11,802-0.06%
2020/05/11113.85213.9513.95-11,757-0.06%
2020/05/06213.8000.0013.6021,6740.12%
2020/04/2200.00212.4012.30-21,491-0.13%
2020/04/21212.3500.0012.3021,4810.13%
2020/04/2000.00212.5512.70-21,471-0.14%
2020/04/17212.25112.4512.3011,4440.07%
2020/04/1500.00512.4412.30-51,409-0.35%
2020/04/1400.00612.4012.30-61,386-0.43%
2020/04/08211.1500.0011.3021,2820.16%
2020/03/30110.9500.0011.0511,2290.08%
2020/03/23210.8000.0011.0521,2180.16%
2020/03/17111.2500.0011.6011,0630.09%
2020/03/16211.5000.0011.8021,0530.19%
2020/03/13211.1500.0012.0021,0460.19%
2020/03/12212.0500.0012.1021,0160.20%
2020/02/2100.00412.8312.75-4824-0.49%
2020/02/203012.733012.5512.7007530.00%
2020/02/03211.1500.0011.2025150.39%
2020/01/30211.4000.0011.1025160.39%
2019/10/2800.00110.7510.80-1611-0.16%
2019/10/24110.8000.0010.8016060.16%
2019/10/2100.001510.8010.70-15597-2.51%
2019/10/171011.101111.2011.25-1575-0.17%
2019/10/161611.1000.0011.10165462.93%
2019/10/0900.00110.5010.65-1422-0.24%
2019/10/08110.4500.0010.3513710.27%
2019/07/1700.0019.469.46-1381-0.26%
2019/05/2900.00109.9810.10-10584-1.71%
2019/05/2800.0089.989.97-8552-1.45%
2019/05/2700.0079.969.97-7546-1.28%
2019/05/162510.75110.7010.10245354.48%
2019/05/1300.00409.839.96-40488-8.19%
2019/05/09209.9400.009.94204814.15%
2019/05/0600.0079.909.89-7477-1.47%
2019/05/0319.9300.009.9814740.21%
2019/05/0249.9600.009.9344630.86%
2019/04/3029.9800.009.9824610.43%
2019/04/292010.0000.009.94204624.32%
2019/04/0300.00110.009.99-1742-0.13%
2019/03/2200.00210.0010.05-2694-0.29%
2019/03/05310.0200.0010.0536530.46%
2018/12/1100.0029.149.14-2554-0.36%
2018/12/0329.5900.009.5025830.34%
2018/10/25198.6700.008.67196233.05%
2018/08/3100.00210.009.98-21,545-0.13%
2018/08/1000.0039.919.91-32,369-0.13%
2018/07/3159.9500.009.9552,5940.19%
2018/07/2629.9200.009.9222,6410.08%
2018/07/1800.0029.979.80-22,907-0.07%
2018/07/13110.3500.0010.2512,9680.03%
2018/07/12110.5000.0010.2013,0280.03%
2018/07/1000.001.311.7911.50-1.33,082-0.04%
2018/07/09211.8000.0011.8023,1060.06%
2018/07/031112.151212.1312.05-14,483-0.02%
2018/06/29112.0000.0011.9015,2730.02%
2018/06/2500.00512.6412.30-55,772-0.09%
2018/06/22111.9500.0012.3015,5920.02%
2018/06/08212.5500.0012.3525,4310.04%
2018/06/05212.2000.0012.2025,3230.04%
2018/06/01112.3000.0012.2515,2220.02%
2018/05/0300.00112.0012.00-14,592-0.02%
2018/04/1900.00212.2012.20-24,577-0.04%
2018/04/17112.3000.0012.4015,1560.02%
2018/04/16112.1500.0012.1515,0750.02%
2018/04/1300.00612.3512.40-65,019-0.12%
2018/04/10113.2000.0013.2014,7030.02%
2018/04/09112.95213.3013.50-14,134-0.02%
2018/04/03211.9000.0012.3023,7700.05%
2018/04/02511.20211.3311.2033,5050.09%
2018/03/30310.9500.0011.0032,9950.10%
2018/03/2900.00210.6010.60-22,727-0.07%
2018/03/27210.10210.0010.0002,5060.00%
2018/03/1200.002010.1610.20-202,564-0.78%
2018/03/062410.46110.2510.20232,5660.90%
2018/02/2600.00110.4010.25-12,582-0.04%
2018/02/23110.3500.0010.3512,5810.04%
2018/01/1500.002010.3010.25-202,672-0.75%
2018/01/1212910.48210.7510.401272,5804.92% 大買/鉅額交易
2018/01/1000.00110.1010.10-11,927-0.05%
2018/01/0529.8600.009.8821,9000.11%
2018/01/021010.20110.0510.2591,9770.46%
中電 相關文章