豐泰 (9910)-德信-新營券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
154.5
漲跌
▲5.0
漲幅
+3.34%
成交量
4,863張
產業
上市運動休閒
435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	151.50	0	0.00	150.50	1	1,419	0.07%
2024/05/27	2.2	153.58	0	0.00	152.00	2.2	1,407	0.15%
2024/05/24	0	155.50	0	0.00	154.50	0	1,395	0.00%
2024/05/15	1	158.38	0	0.00	159.00	1	1,333	0.08%
2024/05/09	1	162.00	0	0.00	162.00	1	1,319	0.08%
2024/05/06	0	0.00	1	166.00	165.00	-1	1,350	-0.07%
2024/05/03	0	0.00	1	164.00	167.00	-1	1,347	-0.07%
2024/04/29	0	0.00	2	164.00	164.00	-2	1,326	-0.15%
2024/04/25	0.1	159.00	0	0.00	158.00	0.1	1,359	0.01%
2024/04/16	1	159.00	0	0.00	157.00	1	1,389	0.07%
2024/03/29	0	0.00	1	157.50	160.50	-1	1,475	-0.07%
2024/03/22	1	162.50	0	0.00	161.00	1	1,540	0.06%
2024/03/21	0	0.00	1	166.00	165.00	-1	1,541	-0.06%
2024/03/19	1	164.00	0	0.00	163.00	1	1,518	0.07%
2024/03/18	1	164.00	1	166.00	165.00	0	1,511	0.00%
2024/03/15	2	163.75	1	166.50	166.50	1	1,522	0.07%
2024/03/14	0	0.00	1	166.00	167.00	-1	1,408	-0.07%
2024/03/06	1	164.00	0	0.00	164.50	1	1,395	0.07%
2024/03/05	2	164.50	1	166.50	165.00	1	1,453	0.07%
2024/03/01	0	0.00	2	167.00	166.50	-2	1,489	-0.13%
2024/02/29	1	163.00	1	165.00	165.50	0	1,496	0.00%
2024/02/27	1	163.00	1	165.50	163.00	0	1,485	0.00%
2024/02/23	1	163.50	0	0.00	162.50	1	1,477	0.07%
2024/02/20	2	164.75	0	0.00	164.00	2	1,509	0.13%
2024/02/15	1	162.50	1	165.00	166.50	0	1,551	0.00%
2024/02/05	1	161.00	1	164.50	164.00	0	1,572	0.00%
2024/02/02	0	0.00	1	166.00	165.00	-1	1,574	-0.06%
2024/01/25	1	160.50	0	0.00	163.00	1	1,641	0.06%
2024/01/23	0	0.00	1	162.00	162.00	-1	1,652	-0.06%
2024/01/18	1	157.50	0	0.00	157.50	1	1,613	0.06%
2024/01/17	1.5	164.75	0	0.00	163.00	1.5	1,566	0.10%
2024/01/16	0.2	167.00	0	0.00	165.50	0.2	1,536	0.02%
2024/01/15	1	168.00	0	0.00	167.50	1	1,523	0.07%
2024/01/12	1	168.00	0	0.00	168.50	1	1,525	0.07%
2024/01/10	3.1	169.13	1	171.00	169.50	2.1	1,526	0.14%
2024/01/09	0	0.00	1	175.00	173.50	-1	1,505	-0.07%
2024/01/08	0	0.00	1	173.00	173.50	-1	1,496	-0.07%
2024/01/04	1	171.00	0	0.00	171.50	1	1,528	0.07%
2024/01/03	1	171.00	0	0.00	172.50	1	1,545	0.06%
2023/12/26	1	171.50	1	173.50	173.00	0	1,618	0.00%
2023/12/22	3.3	171.46	0	0.00	170.50	3.3	1,670	0.20%
2023/12/12	1	181.50	1	183.50	178.50	0	1,645	0.00%
2023/12/05	1	181.50	0	0.00	181.50	1	1,917	0.05%
2023/12/04	0	0.00	1	184.00	181.50	-1	1,932	-0.05%
2023/12/01	1	181.50	0	0.00	182.50	1	1,932	0.05%
2023/11/28	0	0.00	1	180.50	180.50	-1	1,826	-0.05%
2023/11/27	1	178.00	0	0.00	179.00	1	1,812	0.06%
2023/11/20	1	183.00	0	0.00	182.50	1	1,779	0.06%
2023/11/17	1	184.00	1	186.00	184.00	0	1,773	0.00%
2023/11/10	1	184.50	0	0.00	184.00	1	1,695	0.06%
2023/11/09	2	187.00	1	189.00	187.00	1	1,688	0.06%
2023/11/03	0	0.00	2	186.75	190.00	-2	1,703	-0.12%
2023/10/17	1	183.00	1	186.00	183.00	0	1,987	0.00%
2023/10/16	1	183.00	0	0.00	181.00	1	2,016	0.05%
2023/10/12	1	187.00	0	0.00	186.50	1	2,006	0.05%
2023/10/03	1	192.00	0	0.00	191.50	1	1,957	0.05%
2023/10/02	0	0.00	2	196.50	194.50	-2	1,948	-0.10%
2023/09/28	1	183.00	0	0.00	183.00	1	1,919	0.05%
2023/09/26	1	192.00	0	0.00	189.00	1	1,870	0.05%
2023/09/25	0	0.00	1	194.00	194.00	-1	1,855	-0.05%
2023/09/21	1	192.00	0	0.00	191.50	1	1,891	0.05%
2023/09/20	2	197.50	0	0.00	195.00	2	1,882	0.11%
2023/09/19	1	198.00	1	201.00	201.00	0	1,863	0.00%
2023/09/18	0	0.00	1	200.00	203.00	-1	1,866	-0.05%
2023/09/15	1	197.00	0	0.00	200.00	1	1,850	0.05%
2023/09/13	0	0.00	1	199.50	200.00	-1	1,824	-0.05%
2023/09/08	0	0.00	5	189.40	195.50	-5	1,703	-0.29%
2023/09/07	1	174.50	2	178.50	178.00	-1	1,604	-0.06%
2023/09/06	0	0.00	1	178.00	176.00	-1	1,585	-0.06%
2023/08/31	1	170.00	0	0.00	168.00	1	1,591	0.06%
2023/08/14	1	176.00	0	0.00	175.00	1	1,606	0.06%
2023/08/11	1	173.50	1	180.00	180.00	0	1,601	0.00%
2023/08/10	1	177.50	0	0.00	180.00	1	1,588	0.06%
2023/08/08	3	181.33	0	0.00	182.50	3	1,548	0.19%
2023/08/04	1	185.50	2	185.25	189.00	-1	1,491	-0.07%
2023/08/02	3	211.50	0	0.00	212.00	3	1,457	0.21%
2023/08/01	2	212.00	3	215.33	216.50	-1	1,435	-0.07%
2023/07/31	2	212.00	3	215.00	212.00	-1	1,436	-0.07%
2023/07/28	1	210.00	0	0.00	212.00	1	1,406	0.07%
2023/07/27	1	211.00	0	0.00	211.50	1	1,405	0.07%
2023/07/19	0	0.00	1	202.00	202.50	-1	1,212	-0.08%
2023/07/17	0	0.00	1	198.50	198.50	-1	1,148	-0.09%
2023/07/12	0	0.00	1	196.50	194.00	-1	1,122	-0.09%
2023/07/11	0	0.00	1	195.00	193.50	-1	1,107	-0.09%
2023/07/10	2	192.00	0	0.00	191.00	2	1,116	0.18%
2023/07/07	2	191.00	2	194.00	194.50	0	1,113	0.00%
2023/07/06	1	196.50	0	0.00	191.50	1	1,096	0.09%
2023/07/05	1	198.00	1	201.50	197.50	0	1,056	0.00%
2023/07/04	1	198.00	0	0.00	198.00	1	1,035	0.10%
2023/07/03	0	0.00	1	199.00	198.50	-1	1,022	-0.10%
2023/06/30	1	195.00	0	0.00	196.50	1	1,009	0.10%
2023/06/29	0	0.00	1	201.50	200.00	-1	972	-0.10%
2023/06/27	1	198.00	1	202.00	198.50	0	927	0.00%
2023/06/26	2	196.50	0	0.00	197.50	2	910	0.22%
2023/06/15	0	0.00	1	198.50	200.50	-1	872	-0.11%
2023/06/13	0	0.00	2	195.00	195.00	-2	857	-0.23%
2023/06/12	1	191.50	0	0.00	192.00	1	858	0.12%
2023/06/09	0	0.00	1	193.00	194.00	-1	865	-0.12%
2023/06/08	1	191.00	0	0.00	193.00	1	855	0.12%
2023/06/07	1	193.00	0	0.00	195.00	1	855	0.12%
2023/06/06	0	0.00	1	196.00	194.00	-1	860	-0.12%
2023/05/22	2	194.25	0	0.00	189.50	2	892	0.22%
2023/05/19	0	0.00	1	198.00	198.50	-1	933	-0.11%
2023/05/18	0	0.00	1	197.00	196.50	-1	922	-0.11%
2023/05/17	2	194.00	0	0.00	196.00	2	905	0.22%
2023/05/16	0	0.00	2	197.00	197.00	-2	888	-0.22%
2023/05/11	2	194.00	2	197.00	194.50	0	906	0.00%
2023/05/10	1	193.00	0	0.00	194.50	1	899	0.11%
2023/05/09	2	195.00	1	198.00	195.50	1	903	0.11%
2023/05/08	0	0.00	1	200.00	199.00	-1	899	-0.11%
2023/05/05	1	192.00	1	195.50	197.50	0	898	0.00%
2023/05/03	0	0.00	1	195.00	194.50	-1	910	-0.11%
2023/05/02	0	0.00	1	193.00	193.00	-1	939	-0.11%
2023/04/17	1	191.00	0	0.00	190.50	1	1,018	0.10%
2023/04/14	0	0.00	1	193.00	193.00	-1	1,017	-0.10%
2023/04/12	1	191.00	0	0.00	193.00	1	1,006	0.10%
2023/04/11	0	0.00	1	193.00	193.50	-1	1,013	-0.10%
2023/03/30	1	191.00	0	0.00	191.50	1	1,251	0.08%
2023/03/23	0	0.00	1	191.00	192.00	-1	1,377	-0.07%
2023/03/22	0	0.00	2	191.25	191.50	-2	1,376	-0.15%
2023/03/20	0	0.00	2	184.75	185.50	-2	1,371	-0.15%
2023/03/17	0.5	181.00	0	0.00	180.00	0.5	1,391	0.04%
2023/03/15	1	181.00	1	186.00	181.00	0	1,380	0.00%
2023/03/14	1	180.50	0	0.00	182.00	1	1,378	0.07%
2023/03/13	0	0.00	1	184.00	184.00	-1	1,375	-0.07%
2023/03/10	1.4	181.54	0	0.00	181.50	1.4	1,380	0.10%
2023/03/09	1	182.00	0	0.00	184.50	1	1,395	0.07%
2023/03/07	0	0.00	1	186.00	188.00	-1	1,410	-0.07%
2023/02/21	2	181.00	0	0.00	181.00	2	1,376	0.15%
2023/02/17	4	188.07	0	0.00	181.50	4	1,379	0.29%
2023/02/13	1	188.00	0	0.00	193.00	1	1,378	0.07%
2023/02/09	1	197.00	0	0.00	194.00	1	1,372	0.07%
2023/02/07	0	0.00	1	199.00	199.50	-1	1,370	-0.07%
2023/02/03	1	196.00	0	0.00	197.50	1	1,389	0.07%
2023/02/02	0	0.00	1	199.00	198.00	-1	1,396	-0.07%
2023/01/31	1	196.00	0	0.00	197.00	1	1,381	0.07%
2023/01/30	1	197.00	0	0.00	202.00	1	1,340	0.07%
2023/01/10	0	0.00	1	207.00	210.00	-1	1,307	-0.08%
2023/01/03	1	202.00	0	0.00	204.00	1	1,299	0.08%
2022/12/29	1	206.00	0	0.00	205.00	1	1,290	0.08%
2022/12/27	1	209.00	0	0.00	207.50	1	1,267	0.08%
2022/12/26	1	204.00	1	211.00	210.00	0	1,240	0.00%
2022/12/23	1	213.50	1	208.00	207.50	0	1,248	0.00%
2022/12/22	0	0.00	2	211.50	210.00	-2	1,222	-0.16%
2022/12/21	0	0.00	2	195.50	203.00	-2	1,107	-0.18%
2022/12/16	1	189.00	0	0.00	189.00	1	1,058	0.09%
2022/12/15	0	0.00	3	192.50	195.00	-3	1,059	-0.28%
2022/12/13	1	186.00	0	0.00	181.50	1	1,036	0.10%
2022/12/12	1	189.00	0	0.00	185.50	1	1,030	0.10%
2022/12/09	0	0.00	3	192.17	194.50	-3	1,031	-0.29%
2022/12/08	1	186.00	0	0.00	186.50	1	1,017	0.10%
2022/12/07	0	0.00	1	189.00	188.50	-1	1,015	-0.10%
2022/12/06	1	186.00	1	189.00	186.00	0	1,029	0.00%
2022/12/05	1	186.00	0	0.00	187.50	1	1,032	0.10%
2022/12/02	1	187.00	0	0.00	187.50	1	1,032	0.10%
2022/11/28	1	181.00	1	184.00	184.00	0	999	0.00%
2022/11/15	1	186.00	0	0.00	184.50	1	1,041	0.10%
2022/11/09	1	172.00	1	173.50	173.00	0	1,009	0.00%
2022/10/27	0	0.00	2	159.00	159.50	-2	1,075	-0.19%
2022/10/25	2	155.00	0	0.00	156.00	2	1,090	0.18%
2022/10/18	0	0.00	2	158.00	160.50	-2	1,069	-0.19%
2022/10/14	1	155.00	1	159.50	154.50	0	1,068	0.00%
2022/10/13	0	0.00	1	153.00	154.00	-1	1,073	-0.09%
2022/10/11	1	154.00	1	158.00	157.50	0	1,067	0.00%
2022/10/07	1	158.50	1	162.00	160.50	0	1,080	0.00%
2022/10/05	1	163.50	1	163.50	160.00	0	1,093	0.00%
2022/09/30	1	161.00	0	0.00	158.00	1	1,080	0.09%
2022/09/29	0	0.00	1	168.50	168.00	-1	1,061	-0.09%
2022/09/23	1	167.00	0	0.00	166.50	1	1,063	0.09%
2022/09/21	1	175.00	0	0.00	176.00	1	1,078	0.09%
2022/09/20	0	0.00	1	178.00	178.50	-1	1,073	-0.09%
2022/09/19	1	172.50	0	0.00	174.00	1	1,075	0.09%
2022/09/16	1	175.00	0	0.00	176.50	1	1,083	0.09%
2022/09/15	0	0.00	1	178.50	178.00	-1	1,090	-0.09%
2022/09/05	1	164.00	0	0.00	163.50	1	1,128	0.09%
2022/09/02	1	167.00	0	0.00	166.00	1	1,129	0.09%
2022/08/04	0.1	151.00	0	0.00	150.50	0.1	1,054	0.01%
2022/04/22	0.1	195.00	0	0.00	195.00	0.1	996	0.01%
2022/04/19	0.1	194.00	0	0.00	189.50	0.1	1,001	0.01%
2022/04/13	0.2	195.00	0	0.00	194.50	0.2	995	0.02%
2022/04/11	0	0.00	1	206.00	201.50	-1	972	-0.10%
2022/04/08	1	195.50	1	200.00	200.50	0	945	0.00%
2022/04/07	0	0.00	1	192.50	191.50	-1	898	-0.11%
2022/03/22	0.1	188.00	0	0.00	188.00	0.1	810	0.02%
2022/03/16	0.3	180.00	0	0.00	180.00	0.3	783	0.04%
2022/03/15	1	185.00	0	0.00	180.00	1	785	0.13%
2022/03/04	1	204.00	0	0.00	204.50	1	760	0.13%
2022/02/22	1	219.00	0	0.00	218.50	1	745	0.13%
2022/02/15	1	218.00	0	0.00	218.00	1	756	0.13%
2022/02/08	0	0.00	1	225.00	224.00	-1	759	-0.13%
2022/02/07	1	217.00	0	0.00	222.00	1	759	0.13%
2022/01/26	0	0.00	1	224.00	224.00	-1	747	-0.13%
2022/01/25	1	217.00	0	0.00	221.50	1	748	0.13%
2022/01/21	1	232.50	0	0.00	229.00	1	734	0.14%
2022/01/19	0	0.00	1	234.00	236.50	-1	726	-0.14%
2022/01/17	2	230.75	1	233.50	233.00	1	724	0.14%
2022/01/13	0	0.00	1	236.00	236.50	-1	738	-0.14%
2022/01/12	1	231.00	1	236.00	235.00	0	731	0.00%
2022/01/07	1	231.00	0	0.00	231.00	1	715	0.14%
2022/01/05	1	229.50	1	234.00	236.00	0	727	0.00%
2022/01/04	0	0.00	1	234.00	233.50	-1	734	-0.14%
2022/01/03	1	229.00	0	0.00	229.50	1	743	0.13%
2021/12/29	0	0.00	1	232.00	233.50	-1	748	-0.13%
2021/12/22	0	0.00	1	222.50	222.50	-1	762	-0.13%
2021/12/17	1	218.00	0	0.00	220.00	1	767	0.13%
2021/12/10	0	0.00	2	227.00	228.00	-2	813	-0.25%
2021/12/09	0	0.00	5	229.00	229.50	-5	811	-0.62%
2021/12/08	0	0.00	4	222.63	224.00	-4	808	-0.49%
2021/11/30	1	205.00	0	0.00	203.50	1	779	0.13%
2021/11/26	1	207.00	0	0.00	206.00	1	756	0.13%
2021/11/19	2	215.00	3	219.83	215.50	-1	756	-0.13%
2021/11/18	5	216.00	1	222.00	218.50	4	753	0.53%
2021/11/17	3	217.67	0	0.00	220.00	3	750	0.40%
2021/11/15	1	221.00	0	0.00	222.50	1	781	0.13%
2021/11/12	2	224.50	0	0.00	224.50	2	789	0.25%
2021/11/10	0	0.00	1	228.50	226.50	-1	811	-0.12%
2021/11/09	0	0.00	2	223.00	228.00	-2	814	-0.25%
2021/11/08	0	0.00	1	220.00	220.00	-1	802	-0.12%
2021/11/05	0	0.00	1	217.00	217.50	-1	810	-0.12%
2021/11/04	1	214.00	1	216.00	215.00	0	814	0.00%
2021/11/03	1	214.00	1	216.00	212.00	0	817	0.00%
2021/11/02	2.1	215.94	0	0.00	215.50	2.1	834	0.25%
2021/11/01	1	218.00	1	222.00	218.00	0	834	0.00%
2021/10/29	0.1	215.00	0	0.00	216.00	0.1	839	0.01%
2021/10/26	1	213.00	1	216.00	218.50	0	858	0.00%
2021/10/25	2	212.00	2	215.50	214.00	0	853	0.00%
2021/10/21	0	0.00	2	215.50	218.00	-2	869	-0.23%
2021/10/15	1	205.50	1	208.00	206.50	0	920	0.00%
2021/10/13	0	0.00	1	212.00	206.00	-1	928	-0.11%
2021/10/12	1	202.50	1	205.50	206.00	0	914	0.00%
2021/10/06	2	211.50	0	0.00	206.50	2	901	0.22%
2021/10/04	0	0.00	1	215.00	212.50	-1	905	-0.11%
2021/10/01	1	211.50	0	0.00	211.50	1	914	0.11%
2021/09/30	1	211.50	1	215.00	215.00	0	925	0.00%
2021/09/29	0	0.00	1	215.00	215.00	-1	928	-0.11%
2021/09/28	1	212.50	0	0.00	215.00	1	929	0.11%
2021/09/27	1	217.00	0	0.00	215.00	1	932	0.11%
2021/09/24	0	0.00	1	220.00	220.50	-1	940	-0.11%
2021/09/23	1	216.00	1	221.00	216.00	0	953	0.00%
2021/09/16	1	217.00	0	0.00	218.00	1	977	0.10%
2021/09/10	0	0.00	1	218.00	219.00	-1	994	-0.10%
2021/09/06	1	216.00	0	0.00	217.50	1	1,078	0.09%
2021/09/03	0	0.00	1	218.00	217.50	-1	1,089	-0.09%
2021/09/02	1	211.00	1	213.00	212.00	0	1,087	0.00%
2021/09/01	1	210.50	1	214.50	211.50	0	1,100	0.00%
2021/08/13	2	221.50	0	0.00	222.50	2	1,314	0.15%
2021/08/09	1	226.00	0	0.00	225.00	1	1,353	0.07%
2021/08/06	1	226.00	1	230.50	231.50	0	1,355	0.00%
2021/08/04	0	0.00	1	230.00	232.00	-1	1,384	-0.07%
2021/07/28	1	230.00	1	234.00	230.50	0	1,375	0.00%
2021/07/23	2	221.75	2	225.75	224.50	0	1,359	0.00%
2021/07/22	1	231.00	0	0.00	221.00	1	1,343	0.07%
2021/07/21	0	0.00	1	235.00	234.00	-1	1,324	-0.08%
2021/07/19	1	232.50	0	0.00	231.00	1	1,319	0.08%
2021/07/16	0	0.00	1	237.00	238.00	-1	1,316	-0.08%
2021/07/14	2	235.50	0	0.00	235.00	2	1,343	0.15%
2021/07/13	0	0.00	1	241.00	240.00	-1	1,348	-0.07%
2021/07/12	1	235.00	1	240.50	237.50	0	1,340	0.00%
2021/07/09	1	235.50	0	0.00	238.00	1	1,342	0.07%
2021/07/07	1	242.00	1	248.00	243.00	0	1,360	0.00%
2021/06/28	1	240.00	0	0.00	238.50	1	1,325	0.08%
2021/06/25	0	0.00	3	234.83	241.50	-3	1,309	-0.23%
2021/06/22	2	226.00	0	0.00	219.50	2	1,330	0.15%
2021/06/21	1	227.00	1	232.00	234.50	0	1,302	0.00%
2021/06/18	0	0.00	1	232.00	231.00	-1	1,277	-0.08%
2021/06/15	1	227.00	0	0.00	228.00	1	1,229	0.08%
2021/06/10	1	235.00	1	240.00	237.00	0	1,219	0.00%
2021/06/09	1	233.00	0	0.00	238.00	1	1,222	0.08%
2021/06/02	0	0.00	0	238.50	240.00	0	1,177	0.00%
2021/06/01	0	0.00	0.4	233.00	233.00	-0.4	1,179	-0.03%
2021/05/25	0	0.00	1	226.00	232.00	-1	1,140	-0.09%
2021/05/24	0	0.00	0	222.00	222.00	0	1,127	0.00%
2021/05/18	0	0.00	1	198.00	204.00	-1	1,130	-0.09%
2021/05/17	1	190.50	0	0.00	190.50	1	1,160	0.09%
2021/05/14	0	0.00	1	198.00	197.50	-1	1,149	-0.09%
2021/05/13	1	192.50	0	0.00	190.50	1	1,138	0.09%
2021/04/26	0	0.00	1	209.00	208.00	-1	1,192	-0.08%
2021/04/19	0	0.00	0.2	212.50	213.50	-0.2	1,247	-0.02%
2021/04/09	0	0.00	1.2	202.67	203.50	-1.2	1,236	-0.10%
2021/04/08	0	0.00	2	198.50	200.00	-2	1,222	-0.16%
2021/03/26	0	0.00	1	190.50	190.00	-1	1,208	-0.08%
2021/03/25	1	185.00	0	0.00	184.00	1	1,198	0.08%
2021/03/23	1	195.50	0	0.00	194.00	1	1,232	0.08%
2021/03/19	1	195.00	0	0.00	199.00	1	1,267	0.08%
2021/03/17	1	198.00	0	0.00	196.00	1	1,322	0.08%
2021/03/16	0	0.00	2	202.50	200.50	-2	1,323	-0.15%
2021/03/11	0	0.00	1	195.50	195.00	-1	1,304	-0.08%
2021/03/08	1	192.50	0	0.00	191.00	1	1,299	0.08%
2021/03/05	0	0.00	1	196.00	192.50	-1	1,290	-0.08%
2021/03/04	1	189.00	0	0.00	191.00	1	1,294	0.08%
2021/03/02	0	0.00	1	193.00	193.00	-1	1,266	-0.08%
2021/02/26	1	189.50	0	0.00	186.00	1	1,248	0.08%
2021/02/25	0	0.00	1	194.00	194.00	-1	1,217	-0.08%
2021/02/19	0	0.00	1	187.50	186.00	-1	1,235	-0.08%
2021/02/17	0	0.00	1	182.00	178.50	-1	1,238	-0.08%
2021/01/13	1	189.50	0	0.00	190.50	1	1,288	0.08%
2021/01/11	1	196.50	0	0.00	198.00	1	1,261	0.08%
2021/01/08	0	0.00	1	198.50	201.00	-1	1,258	-0.08%
2021/01/05	1	196.00	0	0.00	197.50	1	1,262	0.08%
2020/12/30	0	0.00	1	197.50	201.00	-1	1,314	-0.08%
2020/12/24	1	195.50	1	198.00	196.00	0	1,397	0.00%
2020/12/22	2	194.75	0	0.00	194.50	2	1,424	0.14%
2020/12/21	0	0.00	1	200.00	201.50	-1	1,448	-0.07%
2020/12/16	0	0.00	0.5	201.00	204.00	-0.5	1,442	-0.03%
2020/12/11	0	0.00	1	192.00	190.00	-1	1,367	-0.07%
2020/12/09	1	188.00	0	0.00	189.50	1	1,366	0.07%
2020/12/08	0	0.00	1	190.00	189.50	-1	1,367	-0.07%
2020/12/02	1	187.00	0	0.00	185.50	1	1,390	0.07%
2020/11/23	0	0.00	2	193.00	193.00	-2	1,445	-0.14%
2020/11/20	0	0.00	1	193.50	196.00	-1	1,437	-0.07%
2020/11/18	0	0.00	1	191.00	192.00	-1	1,450	-0.07%
2020/11/12	1	187.50	0	0.00	189.00	1	1,562	0.06%
2020/11/11	0	0.00	1	191.00	191.00	-1	1,580	-0.06%
2020/11/10	1	187.00	4	187.75	186.50	-3	1,578	-0.19%
2020/11/05	0	0.00	3	179.67	180.00	-3	1,532	-0.20%
2020/11/04	0	0.00	1	175.50	176.00	-1	1,525	-0.07%
2020/11/02	2.2	170.64	0	0.00	171.00	2.2	1,572	0.14%
2020/10/29	1.3	175.88	0	0.00	173.50	1.3	1,591	0.08%
2020/10/28	0	0.00	1	182.00	179.50	-1	1,588	-0.06%
2020/10/26	0	0.00	1	180.00	180.00	-1	1,592	-0.06%
2020/10/21	2	180.00	0	0.00	178.00	2	1,617	0.12%
2020/10/12	1	177.50	1	181.50	175.00	0	1,636	0.00%
2020/10/08	0	0.00	1	178.00	174.50	-1	1,645	-0.06%
2020/09/29	0	0.00	1	175.00	175.50	-1	1,624	-0.06%
2020/09/24	1	171.50	0	0.00	170.00	1	1,617	0.06%
2020/09/23	0	0.00	1	177.00	178.50	-1	1,599	-0.06%
2020/09/21	0	0.00	7	172.86	171.50	-7	1,593	-0.44%
2020/09/17	6	171.50	0	0.00	169.50	6	1,648	0.36%
2020/09/07	1	166.50	0	0.00	167.00	1	1,719	0.06%
2020/09/02	1	169.00	0	0.00	169.00	1	1,734	0.06%
2020/08/31	1	170.50	0	0.00	170.50	1	1,744	0.06%
2020/08/28	1	174.00	0	0.00	174.00	1	1,753	0.06%
2020/08/27	1	174.50	0	0.00	175.00	1	1,786	0.06%
2020/08/26	0	0.00	1	177.50	178.50	-1	1,782	-0.06%
2020/08/24	0	0.00	1	182.00	182.00	-1	1,824	-0.05%
2020/08/20	1	174.00	1	169.50	169.50	0	1,783	0.00%
2020/08/19	3	175.33	1	175.00	178.00	2	1,792	0.11%
2020/08/18	1	168.00	1	165.50	170.50	0	1,765	0.00%
2020/08/14	0	0.00	1	192.00	196.00	-1	1,804	-0.06%
2020/08/11	0	0.00	1	192.00	189.50	-1	1,919	-0.05%
2020/08/07	2	188.50	0	0.00	188.00	2	1,935	0.10%
2020/08/06	0	0.00	1	191.50	193.00	-1	1,935	-0.05%
2020/08/05	0	0.00	1	184.50	187.50	-1	1,923	-0.05%
2020/07/29	1	170.50	2	171.50	171.00	-1	1,905	-0.05%
2020/07/27	1	170.50	0	0.00	170.00	1	1,945	0.05%
2020/07/16	1	182.00	0	0.00	181.00	1	2,082	0.05%
2020/07/15	0	0.00	2	176.75	176.50	-2	2,073	-0.10%
2020/07/10	1	172.00	0	0.00	172.00	1	2,124	0.05%
2020/07/09	0	0.00	1	173.50	176.00	-1	2,143	-0.05%
2020/07/06	1	175.50	0	0.00	174.00	1	2,126	0.05%
2020/07/01	1	171.50	0	0.00	171.50	1	2,173	0.05%
2020/06/19	2	181.50	0	0.00	179.00	2	2,131	0.09%
2020/06/18	1	187.50	0	0.00	186.50	1	2,079	0.05%
2020/06/15	0	0.00	1	190.50	185.50	-1	2,155	-0.05%
2020/06/12	1	182.00	0	0.00	187.00	1	2,177	0.05%
2020/06/08	0	0.00	1	189.00	192.50	-1	2,301	-0.04%
2020/06/04	1	185.00	0	0.00	187.00	1	2,273	0.04%
2020/06/01	0	0.00	1	188.00	185.00	-1	2,228	-0.04%
2020/05/29	2	182.75	0	0.00	181.00	2	2,219	0.09%
2020/05/21	1	181.50	1	180.00	188.50	0	2,139	0.00%
2020/05/19	0	0.00	1	166.00	168.50	-1	1,991	-0.05%
2020/05/15	0	0.00	1	153.00	154.50	-1	1,932	-0.05%
2020/05/14	1	154.50	1	155.50	154.00	0	1,912	0.00%
2020/05/12	2	156.75	1	158.00	157.50	1	1,912	0.05%
2020/05/08	2	163.75	1	165.00	163.50	1	1,919	0.05%
2020/05/04	1	161.50	0	0.00	168.00	1	1,874	0.05%
2020/04/29	1	168.50	1	167.50	168.50	0	1,834	0.00%
2020/04/28	0	0.00	1.1	157.18	159.00	-1.1	1,809	-0.06%
2020/04/21	2	149.75	1	150.00	149.00	1	1,730	0.06%
2020/04/20	1	153.00	1	152.00	157.00	0	1,697	0.00%
2020/04/17	1	148.00	0	0.00	146.00	1	1,678	0.06%
2020/04/16	1	140.00	0	0.00	142.50	1	1,632	0.06%
2020/04/15	0	0.00	1	145.50	142.50	-1	1,603	-0.06%
2020/04/09	0	0.00	1	137.50	135.50	-1	1,531	-0.07%
2020/03/31	1	133.00	0	0.00	130.00	1	1,398	0.07%
2020/03/20	1	125.50	0	0.00	123.00	1	1,360	0.07%
2020/03/19	0	0.00	1	120.00	117.00	-1	1,322	-0.08%
2020/02/18	0	0.00	1	182.00	181.50	-1	994	-0.10%
2020/02/07	0	0.00	4	181.00	181.00	-4	994	-0.40%
2020/02/05	1	186.00	0	0.00	185.00	1	994	0.10%
2020/01/14	1	190.00	0	0.00	190.00	1	1,015	0.10%
2020/01/10	0	0.00	1	192.50	192.00	-1	1,006	-0.10%
2019/12/31	3	194.00	0	0.00	195.00	3	1,071	0.28%
2019/12/27	1	197.50	0	0.00	197.50	1	1,086	0.09%
2019/12/25	2	196.75	0	0.00	197.00	2	1,104	0.18%
2019/11/12	0	0.00	3	202.00	200.00	-3	1,224	-0.24%
2019/10/23	1	213.00	0	0.00	213.50	1	1,201	0.08%
2019/09/27	3	224.17	0	0.00	222.50	3	1,319	0.23%
2019/09/25	0	0.00	1	222.00	219.50	-1	1,285	-0.08%
2019/09/18	1	211.00	0	0.00	212.50	1	1,237	0.08%
2019/09/11	2	213.75	0	0.00	214.50	2	1,296	0.15%
2019/09/10	0	0.00	1	214.00	211.50	-1	1,273	-0.08%
2019/09/06	0	0.00	1	205.00	205.00	-1	1,262	-0.08%
2019/08/28	1	198.00	0	0.00	197.50	1	1,345	0.07%
2019/07/22	0	0.00	1	236.00	237.00	-1	1,475	-0.07%
2019/07/16	1	230.00	0	0.00	229.00	1	1,441	0.07%
2019/07/12	1	235.50	0	0.00	229.50	1	1,402	0.07%
2019/04/25	2	247.50	2	244.50	246.50	0	1,333	0.00%
2019/03/14	0	0.00	0.7	214.50	215.50	-0.7	1,487	-0.05%
2019/03/12	0	0.00	2	200.75	204.00	-2	1,477	-0.14%
2019/02/13	2	194.50	0	0.00	190.00	2	1,513	0.13%
2019/01/16	0	0.00	1	199.00	194.00	-1	1,703	-0.06%
2019/01/15	0	0.00	1	192.00	197.00	-1	1,685	-0.06%
2019/01/11	1	184.00	0	0.00	181.00	1	1,692	0.06%
2019/01/10	1	186.00	0	0.00	186.00	1	1,681	0.06%
2019/01/09	0	0.00	1	199.00	199.00	-1	1,699	-0.06%
2019/01/02	0	0.00	4	184.00	187.50	-4	1,753	-0.23%
2018/12/24	1	174.50	0	0.00	174.50	1	1,756	0.06%
2018/12/18	3	177.33	0	0.00	176.50	3	1,868	0.16%
2018/12/10	1	179.00	1	185.50	185.00	0	1,835	0.00%
2018/12/05	1	187.00	0	0.00	187.50	1	1,844	0.05%
2018/11/29	0	0.00	1	199.50	199.00	-1	1,802	-0.06%
2018/11/14	1	196.50	1	193.50	194.50	0	1,826	0.00%
2018/10/18	0	0.00	1	180.00	179.00	-1	1,608	-0.06%
2018/10/15	1	173.00	0	0.00	168.00	1	1,617	0.06%
2018/10/08	1	176.00	1	176.50	177.00	0	1,629	0.00%
2018/09/28	1	183.50	1	185.50	188.00	0	1,683	0.00%
2018/09/27	1	185.00	1	184.50	190.00	0	1,662	0.00%
2018/09/26	1	194.50	1	196.00	189.50	0	1,645	0.00%
2018/07/30	0	0.00	1	175.00	177.00	-1	1,428	-0.07%
2018/05/24	0	0.00	1	133.00	133.00	-1	613	-0.16%
2018/05/23	1	134.00	0	0.00	132.50	1	606	0.16%
2018/05/03	0	0.00	1	133.00	132.00	-1	669	-0.15%
2018/05/02	0	0.00	1	133.00	133.00	-1	689	-0.15%
2018/04/25	0	0.00	3	130.83	132.00	-3	696	-0.43%
2018/04/20	3	138.00	0	0.00	138.00	3	694	0.43%
2018/04/16	2	138.50	0	0.00	139.00	2	677	0.30%