巨大 (9921)-德信-新營券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
216.0
漲跌
▼0.5
漲幅
-0.23%
成交量
1,117張
產業
上市運動休閒
464人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	4	226.50	226.00	-4	2,611	-0.15%
2024/06/04	3	230.50	2	233.00	229.50	1	2,662	0.04%
2024/05/20	1	222.50	1	222.50	222.50	0	2,686	0.00%
2024/05/14	4	230.50	1	225.00	226.50	3	2,808	0.11%
2024/05/10	1	213.50	0	0.00	213.00	1	2,688	0.04%
2024/04/25	2	223.25	0	0.00	222.50	2	2,632	0.08%
2024/04/24	2	225.25	0	0.00	226.00	2	2,638	0.08%
2024/04/23	0	0.00	2	221.00	221.50	-2	2,659	-0.08%
2024/04/22	1	215.50	0	0.00	215.00	1	2,654	0.04%
2024/04/19	1	220.50	0	0.00	215.50	1	2,645	0.04%
2024/04/16	0	0.00	6	221.50	222.50	-6	2,669	-0.22%
2024/04/09	3	212.50	0	0.00	212.50	3	2,461	0.12%
2024/03/28	1	226.00	0	0.00	225.00	1	2,222	0.04%
2024/03/25	0	0.00	0.2	217.50	219.00	-0.2	2,134	-0.01%
2024/03/21	2	229.00	0	0.00	227.50	2	2,103	0.10%
2024/03/20	0	0.00	1	230.50	229.50	-1	2,060	-0.05%
2024/03/19	1	218.50	2	220.25	220.00	-1	1,951	-0.05%
2024/03/18	1	211.50	1	214.00	214.00	0	1,905	0.00%
2024/03/13	0.2	211.00	0	0.00	212.50	0.2	1,852	0.01%
2024/03/11	1	221.50	0	0.00	217.50	1	1,794	0.06%
2024/03/08	0	0.00	4	216.75	215.50	-4	1,764	-0.23%
2024/03/07	0	0.00	1	215.00	221.50	-1	1,709	-0.06%
2024/03/05	3	204.83	0	0.00	202.00	3	2,066	0.15%
2024/03/01	1	204.00	0	0.00	203.00	1	2,163	0.05%
2024/02/23	0	0.00	1	197.00	200.00	-1	2,112	-0.05%
2024/01/09	0	0.00	1	182.00	182.00	-1	2,151	-0.05%
2023/12/27	1	187.00	0	0.00	187.00	1	2,228	0.04%
2023/11/21	0.3	175.62	0	0.00	175.50	0.3	1,527	0.02%
2023/11/20	0	0.00	1	175.00	175.50	-1	1,510	-0.07%
2023/11/17	0	0.00	1	177.50	173.50	-1	1,489	-0.07%
2023/11/16	0	0.00	5	175.00	174.50	-5	1,449	-0.34%
2023/11/15	6	161.33	3	167.50	171.00	3	1,372	0.22%
2023/11/07	2	171.00	0	0.00	171.00	2	1,268	0.16%
2023/11/03	1	171.50	2	171.50	172.50	-1	1,240	-0.08%
2023/11/02	2	161.00	0	0.00	162.50	2	1,209	0.17%
2023/11/01	1	160.00	0	0.00	160.00	1	1,193	0.08%
2023/10/30	0	0.00	3	164.00	165.50	-3	1,188	-0.25%
2023/10/12	0.1	177.00	0	0.00	176.50	0.1	1,173	0.01%
2023/09/28	2	179.50	0	0.00	178.50	2	1,169	0.17%
2023/09/25	1	183.50	0	0.00	183.00	1	1,154	0.09%
2023/09/15	2	190.00	0	0.00	191.50	2	1,178	0.17%
2023/08/04	0	0.00	1	216.00	220.00	-1	1,499	-0.07%
2023/08/02	0	0.00	1	222.50	221.00	-1	1,493	-0.07%
2023/07/27	0	0.00	0.2	231.00	232.00	-0.2	1,485	-0.01%
2023/07/25	2	241.25	0	0.00	237.00	2	1,504	0.13%
2023/07/06	0	0.00	1	230.50	231.50	-1	1,604	-0.06%
2023/07/05	0.1	232.00	0	0.00	231.00	0.1	1,596	0.01%
2023/07/04	0	0.00	2	235.50	237.00	-2	1,587	-0.13%
2023/07/03	0	0.00	2	232.00	234.00	-2	1,607	-0.12%
2023/06/28	2	231.75	0	0.00	233.00	2	1,676	0.12%
2023/06/27	0	0.00	1	231.50	230.00	-1	1,701	-0.06%
2023/06/12	0	0.00	1	212.50	214.00	-1	1,880	-0.05%
2023/06/07	0	0.00	1	208.00	209.00	-1	1,980	-0.05%
2023/05/24	0.5	202.00	0	0.00	202.00	0.5	1,953	0.03%
2023/05/18	0	0.00	0.3	197.00	196.00	-0.3	1,893	-0.02%
2023/05/15	0	0.00	2	197.50	198.00	-2	1,837	-0.11%
2023/05/11	0	0.00	4	185.63	192.50	-4	1,677	-0.24%
2023/05/05	0	0.00	1	184.00	183.00	-1	1,606	-0.06%
2023/05/02	3	179.00	0	0.00	179.00	3	1,631	0.18%
2023/04/27	5	181.20	0	0.00	181.50	5	1,634	0.31%
2023/04/24	0	0.00	1	183.50	183.00	-1	1,629	-0.06%
2023/04/13	0	0.00	1	188.50	188.50	-1	1,554	-0.06%
2023/04/12	2	187.50	1	188.00	188.50	1	1,521	0.07%
2023/03/31	2	176.00	2	176.00	176.00	0	1,345	0.00%
2023/03/24	1.5	176.00	0	0.00	176.00	1.5	1,181	0.13%
2023/03/16	2	174.75	0	0.00	173.50	2	1,131	0.18%
2023/03/14	3	179.00	6	181.92	180.50	-3	1,053	-0.28%
2023/03/13	1	191.50	5	190.10	186.50	-4	1,011	-0.40%
2023/02/16	5	207.00	0	0.00	207.50	5	965	0.52%
2023/02/09	1	209.00	0	0.00	208.00	1	998	0.10%
2023/01/30	1	222.50	0	0.00	214.00	1	979	0.10%
2022/12/22	1	211.50	1	211.50	211.50	0	1,044	0.00%
2022/12/12	1	224.50	0	0.00	224.00	1	925	0.11%
2022/12/07	0	0.00	0.1	227.00	228.00	-0.1	920	-0.01%
2022/12/06	0	0.00	0.4	227.00	227.00	-0.4	917	-0.04%
2022/11/18	1	232.00	1	234.00	234.50	0	898	0.00%
2022/11/17	1	237.50	0	0.00	237.00	1	876	0.11%
2022/08/15	0	0.00	3	264.00	263.00	-3	833	-0.36%
2022/07/20	0	0.00	1	236.00	235.00	-1	882	-0.11%
2022/07/15	1	223.00	0	0.00	223.00	1	902	0.11%
2022/06/16	3	250.00	0	0.00	245.50	3	893	0.34%
2021/12/16	1	327.00	1	333.00	330.50	0	860	0.00%
2021/12/13	0	0.00	1	339.50	339.50	-1	870	-0.11%
2021/11/26	0	0.00	1	312.00	313.00	-1	911	-0.11%
2021/11/04	1	318.00	0	0.00	318.00	1	940	0.11%
2021/09/29	2	316.00	1	314.50	316.50	1	1,074	0.09%
2021/09/28	0	0.00	1	327.00	327.00	-1	1,054	-0.09%
2021/09/27	1	324.00	0	0.00	326.00	1	1,054	0.09%
2021/09/08	1	324.00	1	326.00	326.00	0	1,059	0.00%
2021/09/02	1	328.50	1	329.00	328.00	0	1,015	0.00%
2021/08/31	0	0.00	2	332.50	335.00	-2	994	-0.20%
2021/08/13	2	341.25	1	336.50	337.50	1	945	0.11%
2021/08/11	0	0.00	1	349.00	350.00	-1	941	-0.11%
2021/08/10	0	0.00	1	344.00	346.50	-1	928	-0.11%
2021/07/29	2	311.50	1	319.00	320.00	1	898	0.11%
2021/07/28	0	0.00	2	306.75	307.50	-2	884	-0.23%
2021/07/26	1	303.00	1	306.00	304.00	0	892	0.00%
2021/07/23	0	0.00	1	302.00	302.00	-1	894	-0.11%
2021/07/22	1	296.50	1	296.50	298.50	0	914	0.00%
2021/07/21	1	291.50	0	0.00	293.00	1	920	0.11%
2021/07/16	1	302.50	1	302.00	301.50	0	905	0.00%
2021/07/14	1	298.00	0	0.00	299.00	1	925	0.11%
2021/07/13	2	299.25	0	0.00	300.00	2	927	0.22%
2021/06/23	0	0.00	1	320.00	318.50	-1	1,266	-0.08%
2021/06/21	1	315.00	0	0.00	317.50	1	1,251	0.08%
2021/05/10	0	0.00	2	336.00	336.50	-2	1,487	-0.13%
2021/05/07	2	330.25	0	0.00	328.00	2	1,506	0.13%
2021/04/29	0	0.00	1	356.00	356.00	-1	1,533	-0.07%
2021/04/12	0	0.00	3	338.00	338.00	-3	1,487	-0.20%
2021/04/08	0	0.00	1	340.00	341.00	-1	1,483	-0.07%
2021/04/06	1	336.50	0	0.00	335.00	1	1,487	0.07%
2021/04/01	1	335.50	0	0.00	338.50	1	1,472	0.07%
2021/03/31	0	0.00	1	344.50	344.00	-1	1,458	-0.07%
2021/03/29	0	0.00	2	308.75	313.50	-2	1,324	-0.15%
2021/03/26	2	286.00	0	0.00	287.50	2	1,254	0.16%
2021/03/23	0	0.00	2	283.00	283.50	-2	1,289	-0.16%
2021/03/16	2	287.50	0	0.00	284.00	2	1,343	0.15%
2021/03/11	2	284.50	0	0.00	284.50	2	1,322	0.15%
2021/03/10	1	280.50	0	0.00	279.00	1	1,321	0.08%
2021/02/26	1	283.00	0	0.00	281.00	1	1,297	0.08%
2021/02/24	1	289.00	0	0.00	287.00	1	1,264	0.08%
2021/02/23	0	0.00	3	287.83	286.00	-3	1,254	-0.24%
2021/02/19	2	281.75	2	287.00	283.00	0	1,253	0.00%
2021/02/18	2	282.00	0	0.00	282.00	2	1,252	0.16%
2021/02/05	2	287.75	1	288.00	288.00	1	1,210	0.08%
2021/02/04	1	292.00	0	0.00	289.50	1	1,219	0.08%
2021/02/01	0	0.00	1	281.50	282.00	-1	1,295	-0.08%
2021/01/27	0	0.00	1	297.50	290.00	-1	1,299	-0.08%
2021/01/26	1	287.00	0	0.00	277.00	1	1,296	0.08%
2021/01/25	0	0.00	1	292.50	286.50	-1	1,321	-0.08%
2021/01/22	1	287.00	0	0.00	285.00	1	1,384	0.07%
2021/01/21	0	0.00	1	285.50	283.50	-1	1,375	-0.07%
2021/01/14	1	289.00	0	0.00	284.50	1	1,391	0.07%
2021/01/11	0	0.00	1	285.00	285.50	-1	1,405	-0.07%
2021/01/07	1	281.00	0	0.00	280.00	1	1,402	0.07%
2021/01/06	0	0.00	1	278.00	278.50	-1	1,409	-0.07%
2021/01/05	1	276.00	1	281.00	276.00	0	1,405	0.00%
2020/12/08	0	0.00	1	275.00	274.50	-1	1,451	-0.07%
2020/12/04	1	280.00	1	283.00	279.50	0	1,434	0.00%
2020/12/03	1	280.00	0	0.00	279.50	1	1,421	0.07%
2020/11/26	1	281.50	1	287.00	289.00	0	1,445	0.00%
2020/11/24	0	0.00	1	289.00	287.00	-1	1,463	-0.07%
2020/11/19	1	282.00	0	0.00	283.50	1	1,486	0.07%
2020/11/18	0	0.00	1	284.50	284.00	-1	1,491	-0.07%
2020/11/13	0	0.00	1	278.00	278.00	-1	1,523	-0.07%
2020/11/10	3	279.67	0	0.00	272.50	3	1,537	0.20%
2020/11/09	0	0.00	6	294.50	292.50	-6	1,497	-0.40%
2020/11/05	0	0.00	2	280.00	275.00	-2	1,479	-0.14%
2020/11/04	2	271.00	0	0.00	273.50	2	1,491	0.13%
2020/11/03	2	275.50	0	0.00	271.50	2	1,494	0.13%
2020/11/02	1	279.00	2	277.50	276.00	-1	1,477	-0.07%
2020/10/30	0	0.00	2	283.00	281.00	-2	1,456	-0.14%
2020/10/29	0	0.00	2	271.00	271.00	-2	1,402	-0.14%
2020/10/27	4	262.50	0	0.00	263.00	4	1,383	0.29%
2020/10/20	2	264.00	2	263.00	264.00	0	1,404	0.00%
2020/10/16	1	264.00	0	0.00	262.00	1	1,369	0.07%
2020/10/14	1	267.00	0	0.00	267.00	1	1,387	0.07%
2020/10/08	1	275.00	0	0.00	274.00	1	1,459	0.07%
2020/09/30	0	0.00	1	272.50	272.50	-1	1,591	-0.06%
2020/09/24	1	269.00	0	0.00	256.00	1	1,610	0.06%
2020/09/21	1	277.50	0	0.00	277.50	1	1,657	0.06%
2020/09/11	1	288.00	0	0.00	286.00	1	1,707	0.06%
2020/07/08	0	0.00	2	277.50	277.50	-2	2,677	-0.07%
2020/06/24	0	0.00	5	262.20	261.50	-5	2,595	-0.19%
2020/06/23	5	256.80	0	0.00	257.00	5	2,605	0.19%
2020/06/11	1	261.00	1	263.50	260.00	0	2,553	0.00%
2020/06/10	0	0.00	3	250.67	249.50	-3	2,490	-0.12%
2020/06/09	3	250.50	1	250.00	249.50	2	2,506	0.08%
2020/06/08	1	245.00	3	258.67	245.00	-2	2,510	-0.08%
2020/06/05	3	250.00	1	249.50	252.00	2	2,458	0.08%
2020/05/22	1	238.00	1	237.00	236.00	0	2,367	0.00%
2020/05/21	1	240.00	1	238.50	244.00	0	2,356	0.00%
2020/05/18	0	0.00	2	209.00	215.00	-2	2,188	-0.09%
2020/04/30	0	0.00	2	176.00	177.50	-2	1,757	-0.11%
2020/04/29	1	167.00	0	0.00	171.50	1	1,711	0.06%
2020/04/28	2	164.00	1	167.00	165.50	1	1,658	0.06%
2020/04/27	0	0.00	1	159.00	157.00	-1	1,630	-0.06%
2020/04/23	0	0.00	1	149.50	150.50	-1	1,566	-0.06%
2020/04/22	1	144.00	0	0.00	147.50	1	1,546	0.06%
2020/04/16	1	132.50	1	136.00	134.50	0	1,442	0.00%
2020/04/13	1	133.00	0	0.00	132.50	1	1,344	0.07%
2020/03/03	0	0.00	1	168.50	166.50	-1	847	-0.12%
2020/02/26	1	167.00	0	0.00	167.00	1	810	0.12%
2020/02/25	1	165.00	1	169.00	171.00	0	800	0.00%
2020/01/10	1	194.50	0	0.00	193.00	1	602	0.17%
2020/01/06	2	201.50	0	0.00	201.50	2	579	0.34%
2019/12/06	1	208.00	0	0.00	206.00	1	659	0.15%
2019/11/12	0	0.00	2	222.00	223.50	-2	797	-0.25%
2019/09/25	1	217.00	1	216.50	216.50	0	839	0.00%
2019/08/30	1	220.00	0	0.00	218.50	1	994	0.10%
2019/08/22	2	230.00	2	229.50	229.50	0	1,012	0.00%
2019/08/12	1	231.50	1	233.00	231.50	0	1,129	0.00%
2019/08/06	2	228.00	1	228.00	232.00	1	1,187	0.08%
2019/08/05	0	0.00	1	235.00	235.00	-1	1,202	-0.08%
2019/08/01	2	237.75	2	238.50	235.50	0	1,215	0.00%
2019/07/31	0	0.00	1	240.00	238.50	-1	1,221	-0.08%
2019/07/30	1	236.00	0	0.00	234.00	1	1,221	0.08%
2019/07/29	0	0.00	1	238.00	239.00	-1	1,230	-0.08%
2019/07/24	2	229.25	0	0.00	228.00	2	1,247	0.16%
2019/07/23	0	0.00	1	232.50	232.50	-1	1,237	-0.08%
2019/07/17	1	242.00	1	242.50	242.00	0	1,307	0.00%
2019/07/16	1	241.00	1	240.00	241.00	0	1,310	0.00%
2019/07/03	3	243.00	3	242.00	242.50	0	1,359	0.00%
2019/05/13	1	236.50	1	234.00	238.00	0	1,269	0.00%
2019/04/19	0	0.00	10	219.50	220.00	-10	1,144	-0.87%
2019/01/21	10	159.00	0	0.00	158.50	10	1,273	0.79%
2019/01/11	1	157.00	1	157.00	157.00	0	1,256	0.00%
2019/01/08	0	0.00	1	161.00	156.00	-1	1,222	-0.08%
2019/01/03	2	156.25	1	156.00	156.00	1	1,183	0.08%
2018/11/13	1	137.00	1	134.50	129.50	0	584	0.00%
2018/08/17	0	0.00	2	129.50	130.00	-2	524	-0.38%
2018/08/14	2	129.00	0	0.00	130.00	2	528	0.38%
2018/08/13	0	0.00	1	134.50	131.00	-1	521	-0.19%
2018/08/06	1	129.50	1	129.50	129.50	0	498	0.00%
2018/07/11	2	125.25	2	126.00	126.00	0	439	0.00%
2018/05/31	0	0.00	1	133.00	130.00	-1	359	-0.28%
2018/05/30	1	134.00	0	0.00	131.50	1	349	0.29%
2018/03/30	0	0.00	1	153.00	154.00	-1	508	-0.20%
2018/03/26	1	152.50	0	0.00	152.50	1	505	0.20%
2018/03/08	1	158.50	1	158.00	157.50	0	499	0.00%
2018/03/05	1	154.00	1	156.00	155.50	0	493	0.00%
2018/02/23	0	0.00	1	158.00	159.50	-1	487	-0.21%
2018/02/08	0	0.00	2	154.50	154.50	-2	469	-0.43%
2018/02/07	3	156.00	0	0.00	155.00	3	472	0.63%
2018/02/06	0	0.00	3	155.50	162.00	-3	467	-0.64%
2018/02/05	1	154.50	1	156.00	155.50	0	460	0.00%
2018/02/02	1	162.00	1	162.00	163.50	0	446	0.00%
2018/02/01	2	163.50	3	165.33	164.50	-1	442	-0.23%
2018/01/31	2	164.00	0	0.00	163.50	2	436	0.46%
2018/01/26	1	165.50	0	0.00	166.50	1	424	0.24%
2018/01/24	1	165.50	0	0.00	168.00	1	413	0.24%
2018/01/22	1	167.00	0	0.00	169.50	1	405	0.25%
2018/01/18	0	0.00	2	170.00	170.50	-2	404	-0.49%
2018/01/10	1	165.50	3	166.33	167.00	-2	449	-0.44%
2018/01/09	2	165.50	1	166.00	165.00	1	446	0.22%
2018/01/08	1	168.00	2	169.75	170.50	-1	441	-0.23%
2018/01/02	0	0.00	2	167.00	168.00	-2	426	-0.47%