中鋼 (2002)-德信-和平券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
23.75
漲跌
▼0.10
漲幅
-0.42%
成交量
61,831張
產業
上市鋼鐵類股
3561人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	17	23.79	0	0.00	23.75	17	25,771	0.07%
2024/05/30	3	23.88	0	0.00	23.85	3	25,130	0.01%
2024/05/29	6.6	24.01	0	0.00	23.95	6.6	25,086	0.03%
2024/05/28	0	0.00	1	24.10	24.20	-1	24,969	0.00%
2024/05/27	35	23.96	0	0.00	23.90	35	25,149	0.14%
2024/05/24	10	24.10	0	0.00	24.00	10	24,931	0.04%
2024/05/23	6	24.28	0	0.00	24.15	6	24,638	0.02%
2024/05/22	28	24.78	0	0.00	24.60	28	24,097	0.12%
2024/05/20	0	0.00	12	25.20	25.25	-12	23,399	-0.05%
2024/05/17	0	0.00	6	25.15	25.05	-6	23,172	-0.03%
2024/05/16	2	25.05	6	25.08	25.15	-4	23,279	-0.02%
2024/05/15	8	24.90	3	25.03	24.75	5	22,889	0.02%
2024/05/14	0	0.00	10	25.05	25.00	-10	22,969	-0.04%
2024/05/13	13	24.80	1	24.80	24.85	12	22,959	0.05%
2024/05/10	0	0.00	10	24.65	24.80	-10	22,880	-0.04%
2024/05/08	5	24.70	0	0.00	24.75	5	22,990	0.02%
2024/05/07	0	0.00	1	25.20	24.90	-1	22,825	0.00%
2024/05/06	0	0.00	5	25.00	25.10	-5	22,774	-0.02%
2024/05/03	11	25.11	0	0.00	24.95	11	22,734	0.05%
2024/05/02	0	0.00	1	24.90	24.95	-1	22,550	0.00%
2024/04/30	1	24.85	1	25.10	24.85	0	22,573	0.00%
2024/04/29	5	24.85	1	25.00	25.00	4	22,531	0.02%
2024/04/26	2	24.55	0	0.00	24.55	2	22,361	0.01%
2024/04/23	0	0.00	0.5	24.80	24.85	-0.5	22,958	0.00%
2024/04/22	0	0.00	1	24.60	24.70	-1	23,079	0.00%
2024/04/19	20	24.80	0	0.00	24.45	20	22,843	0.09%
2024/04/18	13	24.75	2	24.88	24.80	11	22,443	0.05%
2024/04/17	2	24.40	0	0.00	24.45	2	22,124	0.01%
2024/04/16	0.1	24.30	2	24.23	24.25	-1.9	21,924	-0.01%
2024/04/15	101.1	24.65	1	24.75	24.55	100.1	21,955	0.46%	大買/
2024/04/12	2.3	24.94	1	24.90	24.85	1.3	21,603	0.01%
2024/04/10	23.3	25.85	20	25.81	25.60	3.3	21,174	0.02%
2024/04/09	12.5	25.85	17	25.58	26.05	-4.5	20,756	-0.02%
2024/04/08	11	24.92	9	24.91	25.00	2	19,149	0.01%
2024/04/03	14	24.51	18	24.77	24.65	-4	18,646	-0.02%
2024/04/02	1	24.20	13.2	24.06	24.30	-12.2	18,076	-0.07%
2024/04/01	3	23.97	0	0.00	24.00	3	18,022	0.02%
2024/03/29	1	23.90	5	23.90	23.90	-4	18,075	-0.02%
2024/03/28	5.2	23.85	0	0.00	23.80	5.2	18,183	0.03%
2024/03/27	3	23.90	0	0.00	23.90	3	18,448	0.02%
2024/03/26	0	0.00	16	23.91	24.00	-16	18,659	-0.09%
2024/03/25	7	23.78	0	0.00	23.85	7	19,003	0.04%
2024/03/22	1	24.00	11	23.81	23.95	-10	19,488	-0.05%
2024/03/21	2	23.55	7	23.79	23.85	-5	20,422	-0.02%
2024/03/20	0	0.00	1	23.55	23.50	-1	21,978	0.00%
2024/03/19	4	23.65	0.6	23.70	23.65	3.4	22,295	0.02%
2024/03/18	1	23.85	0	0.00	23.70	1	22,698	0.00%
2024/03/14	5	23.95	0	0.00	24.05	5	23,135	0.02%
2024/03/13	2	23.83	1	23.85	23.95	1	23,130	0.00%
2024/03/12	6	24.07	0	0.00	24.15	6	22,921	0.03%
2024/03/11	10	24.00	0	0.00	24.05	10	23,083	0.04%
2024/03/08	4	23.85	4	24.05	24.10	0	23,355	0.00%
2024/03/07	5	23.90	0	0.00	23.95	5	23,599	0.02%
2024/03/06	26	24.05	3.4	24.16	24.05	22.6	24,137	0.09%
2024/03/05	20	24.13	0	0.00	24.05	20	25,743	0.08%
2024/03/04	6	24.16	0	0.00	24.20	6	26,527	0.02%
2024/03/01	12	24.35	0	0.00	24.45	12	27,266	0.04%
2024/02/29	1	24.60	0	0.00	24.60	1	27,983	0.00%
2024/02/23	2	25.15	0	0.00	25.00	2	29,768	0.01%
2024/02/21	1	25.20	0	0.00	25.25	1	30,630	0.00%
2024/02/20	0	0.00	2	25.45	25.30	-2	30,797	-0.01%
2024/02/19	0	0.00	1	25.40	25.40	-1	31,056	0.00%
2024/02/16	0	0.00	10	24.88	24.90	-10	31,421	-0.03%
2024/02/15	8	24.68	0	0.00	24.60	8	31,562	0.03%
2024/02/05	2	24.95	0	0.00	24.85	2	31,422	0.01%
2024/02/02	0	0.00	1.6	25.12	25.15	-1.6	31,452	0.00%
2024/01/31	2.6	24.94	0	0.00	25.15	2.6	31,838	0.01%
2024/01/30	0	0.00	1	25.15	25.05	-1	31,894	0.00%
2024/01/29	7	25.45	0	0.00	25.45	7	32,286	0.02%
2024/01/26	1	25.25	1	25.25	25.25	0	32,375	0.00%
2024/01/25	0	0.00	1	25.05	25.10	-1	32,373	0.00%
2024/01/23	3	24.77	0	0.00	24.80	3	32,402	0.01%
2024/01/22	1	24.75	0	0.00	24.75	1	32,302	0.00%
2024/01/19	1	24.70	0	0.00	24.65	1	32,342	0.00%
2024/01/18	1	24.85	0	0.00	24.80	1	32,343	0.00%
2024/01/17	13	25.12	0	0.00	24.80	13	32,692	0.04%
2024/01/16	2	25.40	0	0.00	25.20	2	32,521	0.01%
2024/01/12	5	25.80	0	0.00	25.80	5	32,977	0.02%
2024/01/10	10	25.85	2	25.85	25.85	8	34,221	0.02%
2024/01/09	0	0.00	4	26.10	26.00	-4	34,423	-0.01%
2024/01/03	2	26.65	0	0.00	26.70	2	34,778	0.01%
2023/12/27	0	0.00	0.6	26.85	26.90	-0.6	35,434	0.00%
2023/12/25	0	0.00	1	26.75	26.85	-1	36,045	0.00%
2023/12/22	1	26.55	0	0.00	26.75	1	36,644	0.00%
2023/12/19	1	26.65	1.3	26.41	26.65	-0.3	35,930	0.00%
2023/12/18	1	27.00	1	26.60	26.65	0	35,758	0.00%
2023/12/15	1	26.30	8.1	26.21	26.45	-7.1	34,745	-0.02%
2023/12/13	3	25.05	0	0.00	25.15	3	32,610	0.01%
2023/12/05	1	25.95	12	25.97	26.10	-11	31,527	-0.03%
2023/12/01	2	25.85	0	0.00	26.00	2	30,872	0.01%
2023/11/30	0	0.00	5	26.12	26.20	-5	30,075	-0.02%
2023/11/28	1	26.05	0	0.00	26.10	1	27,448	0.00%
2023/11/27	2	25.65	2	26.15	26.15	0	26,911	0.00%
2023/11/24	1	25.35	0	0.00	25.90	1	26,050	0.00%
2023/11/21	6	25.60	0	0.00	25.70	6	24,330	0.02%
2023/11/17	0	0.00	2	25.20	25.20	-2	23,897	-0.01%
2023/11/16	0.1	25.10	4	25.10	25.20	-3.9	23,902	-0.02%
2023/11/15	1.1	24.93	5	24.75	24.95	-3.9	23,694	-0.02%
2023/11/14	3	24.35	50	24.30	24.55	-47	23,488	-0.20%
2023/11/10	1	24.45	0	0.00	24.65	1	23,935	0.00%
2023/11/09	2	24.50	0	0.00	24.55	2	23,952	0.01%
2023/11/08	8	24.52	0	0.00	24.60	8	24,099	0.03%
2023/11/07	1	24.55	0	0.00	24.80	1	24,043	0.00%
2023/11/06	0	0.00	10	25.20	25.00	-10	24,007	-0.04%
2023/11/03	6	24.60	10	24.55	24.55	-4	23,732	-0.02%
2023/10/31	4	24.10	7	24.15	24.15	-3	23,946	-0.01%
2023/10/25	1	24.30	0	0.00	24.40	1	24,877	0.00%
2023/10/24	6	23.54	3	23.55	23.60	3	24,831	0.01%
2023/10/20	2	23.95	0	0.00	23.90	2	24,917	0.01%
2023/10/17	2	24.50	0	0.00	24.75	2	23,878	0.01%
2023/10/11	2	24.50	9	24.45	24.60	-7	23,649	-0.03%
2023/10/06	4	24.40	5	24.62	24.65	-1	23,291	0.00%
2023/10/05	5	24.49	1	24.55	24.55	4	23,213	0.02%
2023/10/04	6	24.29	0	0.00	24.25	6	22,864	0.03%
2023/10/03	4	24.90	5	24.90	24.85	-1	22,390	0.00%
2023/10/02	2	25.13	1	25.00	25.25	1	22,231	0.00%
2023/09/28	4	25.08	4	25.06	25.25	0	22,362	0.00%
2023/09/27	13	25.48	49	25.45	25.45	-36	21,904	-0.16%
2023/09/22	10	26.20	0	0.00	26.20	10	21,466	0.05%
2023/09/21	43	26.15	0	0.00	26.15	43	21,461	0.20%
2023/09/20	0	0.00	1	26.60	26.50	-1	21,129	0.00%
2023/09/19	10	26.51	0	0.00	26.50	10	21,163	0.05%
2023/09/18	20	26.75	0	0.00	26.75	20	21,342	0.09%
2023/09/14	1	26.55	0	0.00	26.60	1	20,796	0.00%
2023/09/12	3	26.30	0	0.00	26.30	3	20,930	0.01%
2023/09/08	1	26.35	0	0.00	26.35	1	20,807	0.00%
2023/09/07	7	26.51	0	0.00	26.50	7	20,793	0.03%
2023/09/06	0	0.00	1	26.95	26.80	-1	20,656	0.00%
2023/09/04	0	0.00	1	27.00	27.05	-1	20,597	0.00%
2023/09/01	4	26.71	10	26.64	26.70	-6	20,572	-0.03%
2023/08/29	5	26.28	0	0.00	26.40	5	20,104	0.02%
2023/08/25	5	26.31	0	0.00	26.30	5	20,604	0.02%
2023/08/23	5	26.60	0	0.00	26.60	5	20,872	0.02%
2023/08/22	8	26.80	0	0.00	26.70	8	20,883	0.04%
2023/08/21	1.8	27.17	0	0.00	27.10	1.8	20,951	0.01%
2023/08/17	2	26.25	0	0.00	26.60	2	20,864	0.01%
2023/08/16	3.1	26.92	0	0.00	26.85	3.1	20,669	0.01%
2023/08/15	1	27.40	0	0.00	27.10	1	20,450	0.00%
2023/08/14	8	27.26	0	0.00	27.20	8	20,375	0.04%
2023/08/11	1	27.70	0	0.00	27.65	1	20,288	0.00%
2023/08/10	2	27.88	0	0.00	27.90	2	20,157	0.01%
2023/08/09	4	28.01	0	0.00	28.15	4	19,964	0.02%
2023/08/07	0	0.00	7	28.30	28.50	-7	19,652	-0.04%
2023/08/04	7	28.16	0	0.00	28.30	7	19,542	0.04%
2023/08/01	1	27.95	4	28.10	28.15	-3	19,103	-0.02%
2023/07/31	5	28.05	52	28.00	27.95	-47	19,064	-0.25%
2023/07/28	9	28.26	0	0.00	28.20	9	18,801	0.05%
2023/07/27	7	28.41	0	0.00	28.45	7	18,612	0.04%
2023/07/26	3	28.20	0	0.00	28.55	3	18,339	0.02%
2023/07/24	0	0.00	10	29.30	29.40	-10	18,423	-0.05%
2023/07/20	1	29.40	0	0.00	29.45	1	18,429	0.01%
2023/07/19	0	0.00	1	29.15	29.30	-1	18,152	-0.01%
2023/07/14	1	29.15	0	0.00	29.15	1	18,019	0.01%
2023/07/13	0	0.00	2	29.10	29.05	-2	17,990	-0.01%
2023/07/12	10	28.83	0	0.00	28.85	10	18,231	0.05%
2023/07/11	4	28.89	0	0.00	28.85	4	18,450	0.02%
2023/07/07	8	28.65	1	28.60	28.65	7	19,088	0.04%
2023/07/06	18	29.03	0	0.00	28.95	18	19,032	0.09%
2023/07/05	1	29.50	11.2	29.60	29.50	-10.2	18,642	-0.05%
2023/07/03	0	0.00	0.9	29.65	29.80	-0.9	18,535	0.00%
2023/06/30	6	29.50	0	0.00	29.40	6	18,572	0.03%
2023/06/27	1	29.70	14	29.74	29.75	-13	18,219	-0.07%
2023/06/26	1	29.60	0	0.00	29.60	1	18,273	0.01%
2023/06/20	0	0.00	1	29.85	29.75	-1	18,113	-0.01%
2023/06/19	2	29.70	0	0.00	29.85	2	18,084	0.01%
2023/06/08	0	0.00	2	29.75	29.75	-2	18,830	-0.01%
2023/06/07	1	29.85	0	0.00	29.90	1	18,996	0.01%
2023/06/06	1	29.80	65	29.85	29.90	-64	19,059	-0.34%
2023/06/05	13	29.70	2	29.65	29.60	11	19,128	0.06%
2023/06/02	0	0.00	1	29.25	29.40	-1	19,154	-0.01%
2023/06/01	0	0.00	2	29.15	29.10	-2	19,112	-0.01%
2023/05/31	10	29.00	0	0.00	29.00	10	19,040	0.05%
2023/05/30	2	29.05	10	29.10	29.00	-8	18,395	-0.04%
2023/05/29	0	0.00	1	29.30	29.05	-1	18,552	-0.01%
2023/05/26	7	29.31	0	0.00	29.20	7	18,590	0.04%
2023/05/23	1	29.95	5	29.95	29.90	-4	18,389	-0.02%
2023/05/22	66	30.00	5	29.95	30.00	61	18,345	0.33%
2023/05/18	10	29.60	0	0.00	29.70	10	18,078	0.06%
2023/05/17	0	0.00	10	29.50	29.60	-10	18,061	-0.06%
2023/05/16	2	29.25	0	0.00	29.20	2	17,856	0.01%
2023/05/05	1	29.00	0	0.00	29.10	1	17,797	0.01%
2023/05/04	2	29.03	0	0.00	29.10	2	17,883	0.01%
2023/04/28	3	29.10	0	0.00	29.10	3	18,833	0.02%
2023/04/27	26.1	28.94	0	0.00	28.90	26.1	18,787	0.14%
2023/04/26	2	29.15	0	0.00	29.30	2	18,472	0.01%
2023/04/25	1.8	29.94	0	0.00	29.75	1.8	18,392	0.01%
2023/04/24	1	30.05	0	0.00	30.05	1	18,492	0.01%
2023/04/21	1	30.30	0	0.00	30.15	1	18,533	0.01%
2023/04/20	2	30.30	0	0.00	30.45	2	18,599	0.01%
2023/04/19	25	30.45	0	0.00	30.45	25	19,090	0.13%
2023/04/17	5	30.75	0	0.00	30.75	5	18,886	0.03%
2023/04/14	12	31.12	0	0.00	31.10	12	18,795	0.06%
2023/04/13	1	31.45	0	0.00	31.45	1	18,821	0.01%
2023/04/10	3	30.83	0	0.00	30.90	3	18,960	0.02%
2023/04/07	3	30.80	0.7	30.85	30.80	2.3	19,061	0.01%
2023/03/31	0	0.00	1	30.90	30.90	-1	19,621	-0.01%
2023/03/30	0.4	30.95	0	0.00	31.00	0.4	21,941	0.00%
2023/03/29	0	0.00	11	30.95	31.00	-11	24,190	-0.05%
2023/03/28	2	30.85	2	30.85	30.85	0	25,765	0.00%
2023/03/27	1.5	30.88	1	30.80	30.90	0.5	27,362	0.00%
2023/03/24	0.1	31.15	0	0.00	31.10	0.1	28,898	0.00%
2023/03/17	2	30.95	1	31.40	31.45	1	30,414	0.00%
2023/03/10	1	30.55	15	30.59	30.60	-14	30,725	-0.05%
2023/03/06	33	30.90	0	0.00	30.80	33	32,278	0.10%
2023/03/03	0	0.00	5	30.68	30.70	-5	32,666	-0.02%
2023/03/02	0	0.00	4	30.60	30.65	-4	33,313	-0.01%
2023/03/01	6	30.39	0	0.00	30.30	6	33,269	0.02%
2023/02/22	0	0.00	0.2	31.90	31.95	-0.2	32,943	0.00%
2023/02/21	0	0.00	3	32.10	32.10	-3	33,101	-0.01%
2023/02/20	0.2	31.75	1	32.00	32.00	-0.8	33,056	0.00%
2023/02/17	2.4	31.52	0	0.00	31.70	2.4	33,345	0.01%
2023/02/15	14	31.30	0	0.00	31.35	14	34,376	0.04%
2023/02/14	1	31.45	0	0.00	31.45	1	34,309	0.00%
2023/02/13	0	0.00	10	31.15	31.45	-10	34,452	-0.03%
2023/02/10	0	0.00	20	31.28	31.25	-20	34,587	-0.06%
2023/02/09	2	31.35	0	0.00	31.30	2	34,750	0.01%
2023/02/08	0	0.00	3	31.50	31.45	-3	34,940	-0.01%
2023/02/06	5	31.13	0	0.00	31.05	5	34,949	0.01%
2023/02/03	20	31.35	0	0.00	31.40	20	34,828	0.06%
2023/02/02	69	31.75	4	31.75	31.95	65	34,818	0.19%
2023/02/01	1	32.00	1	31.90	32.00	0	34,770	0.00%
2023/01/30	1	31.80	6	31.90	32.10	-5	34,490	-0.01%
2023/01/10	0	0.00	3	30.87	30.85	-3	35,179	-0.01%
2023/01/09	1	30.95	2	30.80	30.95	-1	35,303	0.00%
2023/01/06	1	30.10	3	30.10	30.15	-2	34,989	-0.01%
2023/01/04	2	29.85	0	0.00	29.90	2	35,277	0.01%
2023/01/03	0	0.00	1	30.25	30.25	-1	35,433	0.00%
2022/12/30	0	0.00	1	29.95	29.80	-1	35,227	0.00%
2022/12/27	0	0.00	1	30.35	30.30	-1	34,931	0.00%
2022/12/23	0	0.00	1	30.70	30.70	-1	34,932	0.00%
2022/12/22	0	0.00	5	30.50	30.65	-5	34,654	-0.01%
2022/12/21	0	0.00	1	29.30	29.70	-1	32,460	0.00%
2022/12/20	0	0.00	1	28.85	28.45	-1	30,545	0.00%
2022/12/19	5	28.49	0	0.00	28.30	5	29,331	0.02%
2022/12/16	2	28.95	0	0.00	29.40	2	27,890	0.01%
2022/12/15	0	0.00	6	29.53	29.25	-6	26,717	-0.02%
2022/12/08	0	0.00	38	29.00	28.95	-38	27,143	-0.14%
2022/12/07	0	0.00	10	29.20	29.00	-10	27,079	-0.04%
2022/12/01	0	0.00	10	29.25	29.25	-10	26,934	-0.04%
2022/11/30	8	29.15	0	0.00	29.15	8	26,661	0.03%
2022/11/28	3.1	28.21	0	0.00	27.90	3.1	25,715	0.01%
2022/11/25	11	29.34	2	29.15	28.75	9	25,289	0.04%
2022/11/24	11	29.25	1	29.25	29.20	10	24,984	0.04%
2022/11/23	10	29.00	2	28.95	29.00	8	24,482	0.03%
2022/11/22	6	28.98	2	28.98	29.00	4	24,459	0.02%
2022/11/21	0	0.00	20	28.88	29.00	-20	24,325	-0.08%
2022/11/14	0	0.00	10	28.54	28.95	-10	23,327	-0.04%
2022/11/10	0	0.00	3	27.60	27.55	-3	22,457	-0.01%
2022/11/08	1	27.20	2	27.40	27.40	-1	22,670	0.00%
2022/11/07	1	26.90	0	0.00	27.15	1	22,823	0.00%
2022/11/04	3	26.60	0	0.00	26.75	3	22,951	0.01%
2022/11/03	2	26.85	0	0.00	26.85	2	22,855	0.01%
2022/11/02	1	27.00	3	27.20	27.20	-2	22,868	-0.01%
2022/11/01	0	0.00	1	26.90	27.00	-1	23,055	0.00%
2022/10/28	4	26.90	0	0.00	27.15	4	23,351	0.02%
2022/10/27	0	0.00	1	27.35	27.05	-1	23,482	0.00%
2022/10/25	5	27.20	0	0.00	27.25	5	24,274	0.02%
2022/10/21	2	28.10	2	28.05	28.05	0	24,644	0.00%
2022/10/20	0	0.00	3	27.90	28.60	-3	25,118	-0.01%
2022/10/19	0.2	27.40	0	0.00	27.45	0.2	25,560	0.00%
2022/10/14	0	0.00	1	27.30	26.90	-1	28,299	0.00%
2022/10/13	1	26.90	1	27.05	26.90	0	28,945	0.00%
2022/10/11	0	0.00	0.1	27.45	27.35	-0.1	30,472	0.00%
2022/10/07	10	27.70	0	0.00	27.55	10	30,607	0.03%
2022/10/04	6	27.00	0	0.00	27.20	6	31,457	0.02%
2022/09/30	0	0.00	4	26.65	26.70	-4	31,568	-0.01%
2022/09/28	1	26.50	3	26.68	26.65	-2	31,910	-0.01%
2022/09/27	1	26.90	2	27.00	26.80	-1	32,055	0.00%
2022/09/26	6	27.11	0	0.00	27.10	6	32,168	0.02%
2022/09/23	4	27.85	3	27.95	27.85	1	32,220	0.00%
2022/09/21	101	28.05	0	0.00	28.35	101	32,579	0.31%	大買/鉅額交易
2022/09/20	2	28.73	0	0.00	28.60	2	32,492	0.01%
2022/09/19	6	29.45	0	0.00	29.30	6	32,363	0.02%
2022/09/15	0	0.00	1	29.15	29.50	-1	34,769	0.00%
2022/09/13	0	0.00	8	29.60	29.80	-8	36,034	-0.02%
2022/09/08	7	28.91	7	29.09	29.25	0	37,020	0.00%
2022/09/07	1	28.80	2	28.90	28.75	-1	36,978	0.00%
2022/09/06	1	29.15	0	0.00	29.20	1	36,898	0.00%
2022/09/02	5	28.60	6	28.63	28.55	-1	37,245	0.00%
2022/09/01	3	28.53	0	0.00	28.55	3	37,280	0.01%
2022/08/31	0	28.95	0	0.00	28.95	0	37,205	0.00%
2022/08/30	1	28.80	0	0.00	29.00	1	37,157	0.00%
2022/08/29	0	0.00	7	28.95	28.80	-7	37,256	-0.02%
2022/08/25	0	0.00	2	29.10	29.15	-2	37,641	-0.01%
2022/08/24	5	28.85	5	29.10	29.05	0	37,952	0.00%
2022/08/23	3	28.80	0	0.00	28.80	3	38,628	0.01%
2022/08/22	0	0.00	4.2	28.99	29.00	-4.2	38,968	-0.01%
2022/08/18	2	29.13	0	0.00	29.20	2	39,328	0.01%
2022/08/12	0	28.90	37	28.86	28.75	-37	39,496	-0.09%
2022/08/11	2	28.33	6	28.30	28.45	-4	39,794	-0.01%
2022/08/09	5.4	27.91	1	28.00	28.00	4.4	40,151	0.01%
2022/08/08	0	0.00	10	28.03	27.95	-10	40,390	-0.02%
2022/08/05	0	0.00	15	28.25	28.30	-15	40,506	-0.04%
2022/08/04	6	27.90	11	27.86	27.85	-5	41,128	-0.01%
2022/08/03	1	28.00	1	28.05	28.05	0	41,320	0.00%
2022/08/02	0	0.00	2	28.25	28.35	-2	41,442	0.00%
2022/08/01	0	0.00	35	28.38	28.60	-35	41,478	-0.08%
2022/07/29	7	27.56	4	27.59	27.70	3	41,131	0.01%
2022/07/28	0	0.00	5	27.42	27.35	-5	41,080	-0.01%
2022/07/27	23	27.52	0	0.00	27.60	23	40,652	0.06%
2022/07/26	147	27.81	1	28.00	27.85	146	40,201	0.36%	大買/鉅額交易
2022/07/25	16	31.16	15	31.18	31.30	1	38,908	0.00%
2022/07/22	1	30.75	11	30.72	30.80	-10	37,598	-0.03%
2022/07/21	10	30.08	11	30.31	30.50	-1	37,530	0.00%
2022/07/20	25	30.22	2	30.30	30.50	23	37,597	0.06%
2022/07/19	3	30.28	24	30.28	30.25	-21	37,829	-0.06%
2022/07/18	23	28.87	14.2	29.63	30.65	8.8	37,556	0.02%
2022/07/15	10	28.94	0	0.00	28.95	10	37,284	0.03%
2022/07/14	8	28.88	5	29.05	29.25	3	37,327	0.01%
2022/07/13	13.5	29.06	0	0.00	29.05	13.5	37,205	0.04%
2022/07/12	4	28.81	12	28.88	28.90	-8	37,380	-0.02%
2022/07/11	8	29.18	0	0.00	29.10	8	37,386	0.02%
2022/07/08	24	29.37	2	29.45	29.35	22	37,433	0.06%
2022/07/07	2	28.93	2	28.78	29.05	0	37,445	0.00%
2022/07/06	1	29.25	0	0.00	29.00	1	37,525	0.00%
2022/07/05	6	29.22	2	29.25	29.20	4	37,503	0.01%
2022/07/04	2.2	28.71	0	0.00	28.65	2.2	37,438	0.01%
2022/07/01	6	28.76	4	28.60	28.70	2	37,570	0.01%
2022/06/30	6	28.73	0	0.00	28.45	6	37,595	0.02%
2022/06/29	2	29.30	1	29.25	29.10	1	37,376	0.00%
2022/06/28	7	29.04	0	0.00	29.20	7	37,287	0.02%
2022/06/27	2	29.58	0	0.00	29.45	2	37,947	0.01%
2022/06/24	9	29.04	0	0.00	29.00	9	37,870	0.02%
2022/06/23	14.9	29.64	4.1	29.61	29.00	10.8	37,318	0.03%
2022/06/22	3	31.50	19	31.49	31.00	-16	36,074	-0.04%
2022/06/21	10	31.90	8	32.15	31.85	2	36,046	0.01%
2022/06/20	7	32.55	13	32.57	32.15	-6	35,923	-0.02%
2022/06/17	7	33.25	1	33.50	33.15	6	36,269	0.02%
2022/06/16	4	33.68	3	33.63	33.55	1	37,274	0.00%
2022/06/15	2	33.90	0	0.00	33.80	2	37,870	0.01%
2022/06/14	2	33.83	0	0.00	34.00	2	38,213	0.01%
2022/06/13	3	33.98	0	0.00	34.00	3	38,572	0.01%
2022/06/08	3	34.80	0	0.00	34.75	3	39,835	0.01%
2022/06/07	0	0.00	5	34.75	34.75	-5	40,450	-0.01%
2022/06/06	2	33.83	1	34.60	34.65	1	40,918	0.00%
2022/06/02	5	33.76	0	0.00	33.75	5	43,066	0.01%
2022/06/01	6.4	34.17	1	34.30	34.15	5.4	45,450	0.01%
2022/05/31	3	34.22	0	0.00	34.65	3	46,099	0.01%
2022/05/30	2	34.43	1	34.50	34.50	1	46,569	0.00%
2022/05/27	0	0.00	2	34.15	34.40	-2	48,683	0.00%
2022/05/26	10	34.09	5	34.11	34.05	5	51,413	0.01%
2022/05/25	1	33.85	2	33.78	33.85	-1	51,818	0.00%
2022/05/24	17	33.66	10	33.55	33.55	7	52,381	0.01%
2022/05/23	1	33.55	1	33.55	33.55	0	52,385	0.00%
2022/05/19	14	33.05	11	32.98	32.95	3	54,374	0.01%
2022/05/18	21	33.58	6	33.50	33.55	15	54,064	0.03%
2022/05/17	12	33.11	0	0.00	33.00	12	53,964	0.02%
2022/05/16	1	33.20	0	0.00	33.20	1	53,866	0.00%
2022/05/13	1	33.55	5.3	33.36	33.35	-4.3	53,809	-0.01%
2022/05/12	12	33.37	5.1	33.41	33.20	6.9	53,805	0.01%
2022/05/11	1	34.30	1	34.40	34.20	0	53,590	0.00%
2022/05/10	1	34.60	0	0.00	34.60	1	54,067	0.00%
2022/05/09	6	35.09	0	0.00	35.00	6	54,035	0.01%
2022/05/06	1	35.75	0	36.00	35.80	1	54,204	0.00%
2022/05/05	2	36.53	0	0.00	36.35	2	54,535	0.00%
2022/05/04	4	36.05	0	0.00	36.05	4	54,598	0.01%
2022/04/29	1	36.10	0	0.00	36.10	1	55,166	0.00%
2022/04/28	1	36.05	12	35.84	36.05	-11	55,356	-0.02%
2022/04/27	26	35.48	0	0.00	35.60	26	55,156	0.05%
2022/04/26	0	0.00	9	36.43	36.10	-9	54,761	-0.02%
2022/04/25	16	36.88	20	36.86	36.60	-4	53,900	-0.01%
2022/04/22	8	37.76	1	38.00	37.60	7	52,950	0.01%
2022/04/21	7	37.97	0	0.00	37.80	7	52,606	0.01%
2022/04/20	6	38.34	4	38.25	38.30	2	52,794	0.00%
2022/04/19	2	38.60	5	38.70	38.60	-3	52,524	-0.01%
2022/04/18	9	38.57	12	38.63	38.50	-3	52,635	-0.01%
2022/04/14	11	39.51	0	0.00	39.50	11	51,916	0.02%
2022/04/13	3.8	39.50	3	39.50	39.50	0.8	51,893	0.00%
2022/04/12	2.6	39.37	1	39.35	39.35	1.6	51,767	0.00%
2022/04/11	4	39.45	0.2	39.40	39.40	3.8	51,913	0.01%
2022/04/08	5	38.90	6.5	39.15	39.20	-1.5	51,975	0.00%
2022/04/01	9	39.01	0	0.00	39.20	9	51,380	0.02%
2022/03/31	1	39.00	2	39.08	38.95	-1	51,152	0.00%
2022/03/30	15	38.83	0	0.00	38.95	15	51,097	0.03%
2022/03/29	117	39.74	4.3	39.71	39.40	112.7	50,742	0.22%	大買/鉅額交易
2022/03/28	0	0.00	1	39.90	40.00	-1	51,021	0.00%
2022/03/25	6	40.06	2	40.05	40.00	4	51,552	0.01%
2022/03/24	7.2	39.99	2	40.00	40.00	5.2	52,528	0.01%
2022/03/23	9	39.90	6.1	39.84	40.00	2.9	54,775	0.01%
2022/03/22	12.1	39.82	6	39.71	39.80	6.1	54,252	0.01%
2022/03/21	8.1	39.99	8	39.91	39.75	0.1	53,362	0.00%
2022/03/18	0	0.00	13	39.05	39.05	-13	52,118	-0.02%
2022/03/17	4.3	38.70	7	38.72	38.85	-2.8	52,028	-0.01%
2022/03/16	2	38.60	0	0.00	38.55	2	51,788	0.00%
2022/03/15	0	0.00	2	38.70	38.70	-2	51,350	0.00%
2022/03/14	5	38.75	2.1	38.80	38.80	3	51,489	0.01%
2022/03/11	1	38.40	0	0.00	38.45	1	51,578	0.00%
2022/03/10	4	38.25	0	0.00	38.30	4	51,322	0.01%
2022/03/09	1	37.60	1	38.10	37.95	0	51,268	0.00%
2022/03/08	13.1	37.95	10	37.30	37.40	3.1	51,327	0.01%
2022/03/07	2	38.65	14	38.30	39.00	-12	49,111	-0.02%
2022/03/04	4	38.53	6	38.54	38.40	-2	47,384	0.00%
2022/03/03	58	38.65	6	38.66	38.60	52	46,773	0.11%
2022/03/02	19.8	38.37	5.2	38.56	38.30	14.6	46,191	0.03%
2022/03/01	10	38.04	13	38.21	37.95	-3	44,202	-0.01%
2022/02/25	1	35.35	1	36.00	36.00	0	42,061	0.00%
2022/02/24	1	35.25	12	35.48	35.25	-11	42,501	-0.03%
2022/02/23	0	0.00	0	36.05	36.05	0	42,451	0.00%
2022/02/22	0	0.00	2.7	36.04	36.15	-2.7	43,040	-0.01%
2022/02/21	2	36.48	9	36.37	36.45	-7	42,972	-0.02%
2022/02/18	0	0.00	1	35.60	35.65	-1	41,854	0.00%
2022/02/17	0.1	35.30	4	35.48	35.55	-3.9	42,578	-0.01%
2022/02/16	0.2	35.25	2	35.38	35.45	-1.9	42,957	0.00%
2022/02/15	4.2	35.27	14	35.35	35.05	-9.9	43,153	-0.02%
2022/02/11	0	0.00	4	35.71	35.70	-4	44,111	-0.01%
2022/02/10	1	35.45	2	35.10	35.65	-1	44,572	0.00%
2022/02/09	0	0.00	2	34.83	34.95	-2	45,114	0.00%
2022/02/08	0	0.00	18	34.45	34.50	-18	45,278	-0.04%
2022/02/07	4	33.64	16	33.85	34.25	-12	45,222	-0.03%
2022/01/26	0.4	33.70	10	33.70	33.65	-9.6	44,871	-0.02%
2022/01/25	10.4	33.40	1	33.50	33.45	9.4	45,226	0.02%
2022/01/24	4	33.40	0	0.00	33.45	4	45,308	0.01%
2022/01/21	1	33.90	2	34.00	33.85	-1	45,414	0.00%
2022/01/20	4	34.25	0	0.00	34.15	4	45,443	0.01%
2022/01/19	3	34.23	1	34.30	34.05	2	45,523	0.00%
2022/01/18	1	34.65	1	34.80	34.60	0	45,378	0.00%
2022/01/17	8	34.82	5.1	34.80	35.00	2.9	45,320	0.01%
2022/01/14	1	34.95	0	0.00	35.20	1	45,763	0.00%
2022/01/13	0	0.00	12	35.40	35.50	-12	45,982	-0.03%
2022/01/12	0	0.00	11.5	34.74	34.85	-11.5	45,897	-0.02%
2022/01/11	0	0.00	0	34.60	34.55	0	46,055	0.00%
2022/01/10	0	0.00	6	34.86	34.90	-6	46,223	-0.01%
2022/01/07	1	34.70	0	0.00	34.80	1	46,604	0.00%
2022/01/06	1	34.60	1	34.80	34.80	0	46,923	0.00%
2022/01/05	0	0.00	2.5	34.80	34.85	-2.5	48,035	-0.01%
2022/01/04	1	34.40	0.2	34.45	34.45	0.8	48,871	0.00%
2022/01/03	3	35.10	3	34.90	35.00	0	50,850	0.00%
2021/12/29	5	35.19	4	35.18	35.25	1	53,518	0.00%
2021/12/28	32	35.37	6	35.30	35.40	26	54,578	0.05%
2021/12/27	4	35.34	4.3	35.32	35.25	-0.3	56,025	0.00%
2021/12/24	15	35.68	8	35.81	35.55	7	57,136	0.01%
2021/12/23	5	35.30	18	35.27	35.50	-13	58,005	-0.02%
2021/12/22	0	0.00	1	35.65	35.65	-1	58,667	0.00%
2021/12/21	1.1	34.91	4	35.10	35.70	-2.9	58,881	0.00%
2021/12/20	7.1	35.81	22	36.05	35.60	-14.9	58,942	-0.03%
2021/12/17	2	35.50	36	35.40	35.45	-34	59,029	-0.06%
2021/12/15	1	34.30	3	34.33	34.25	-2	60,182	0.00%
2021/12/14	4	34.06	10	34.15	34.10	-6	62,281	-0.01%
2021/12/13	1	34.55	13	34.67	34.60	-12	63,530	-0.02%
2021/12/09	1	34.35	0	0.00	34.35	1	66,455	0.00%
2021/12/08	3	34.20	4	34.55	34.10	-1	70,615	0.00%
2021/12/07	0	0.00	10	34.30	34.35	-10	72,968	-0.01%
2021/12/06	1	33.95	5	33.93	33.90	-4	73,256	-0.01%
2021/12/03	0	0.00	14	34.05	34.10	-14	75,227	-0.02%
2021/12/02	4	33.58	45	33.71	33.90	-41	76,797	-0.05%
2021/12/01	0	0.00	10	32.98	33.10	-10	80,169	-0.01%
2021/11/30	10	32.89	20	32.90	32.55	-10	80,717	-0.01%
2021/11/29	5	32.89	0	0.00	32.90	5	80,965	0.01%
2021/11/26	37	33.24	0	0.00	33.05	37	82,473	0.04%
2021/11/25	2	33.80	3	33.93	33.80	-1	84,298	0.00%
2021/11/24	3	33.62	22	33.78	33.80	-19	85,281	-0.02%
2021/11/23	18	33.07	14	33.39	33.10	4	85,030	0.00%
2021/11/22	2	32.53	4	32.43	32.60	-2	85,720	0.00%
2021/11/19	13	32.69	41	32.70	32.60	-28	85,464	-0.03%
2021/11/18	48	33.04	0	0.00	32.95	48	85,350	0.06%
2021/11/17	2	33.00	1	33.15	33.05	1	85,254	0.00%
2021/11/16	11	33.25	2	33.05	33.15	9	85,867	0.01%
2021/11/15	19	33.93	9	33.62	33.65	10	86,885	0.01%
2021/11/12	13	34.23	8	34.19	34.25	5	87,589	0.01%
2021/11/11	51	34.77	38	34.65	34.35	13	88,779	0.01%
2021/11/10	10	34.10	0	0.00	34.10	10	89,287	0.01%
2021/11/09	0	0.00	28.8	34.59	34.50	-28.8	90,324	-0.03%
2021/11/08	4	34.24	18	34.15	34.40	-14	91,701	-0.02%
2021/11/05	18	33.03	30	33.08	33.10	-12	92,321	-0.01%
2021/11/04	4.2	33.26	0	0.00	33.25	4.2	92,825	0.00%
2021/11/03	1	33.35	11	33.41	33.50	-10	94,533	-0.01%
2021/11/02	2	33.53	10	33.25	33.20	-8	94,832	-0.01%
2021/11/01	30	33.30	51	33.48	33.40	-21	95,030	-0.02%
2021/10/29	5	33.45	5.3	33.60	33.60	-0.3	94,890	0.00%
2021/10/28	14	33.85	0	0.00	33.70	14	95,227	0.01%
2021/10/27	1	34.00	0	0.00	33.90	1	96,087	0.00%
2021/10/26	0	0.00	2	33.78	33.75	-2	97,605	0.00%
2021/10/25	1	33.35	0	0.00	33.30	1	98,219	0.00%
2021/10/22	9	33.39	1	33.25	33.30	8	98,964	0.01%
2021/10/21	2	33.50	23	34.02	33.90	-21	99,159	-0.02%
2021/10/20	41.3	33.86	5	33.92	33.55	36.3	99,433	0.04%
2021/10/19	11	33.53	2	33.45	33.45	9	99,794	0.01%
2021/10/18	0.3	33.50	6	33.57	33.65	-5.7	100,584	-0.01%
2021/10/15	1.4	33.23	0	0.00	33.20	1.4	102,281	0.00%
2021/10/14	1	32.55	1	32.80	32.75	0	103,758	0.00%
2021/10/13	29	32.78	14	32.46	32.40	15	104,658	0.01%
2021/10/12	0.3	33.45	13	33.23	33.40	-12.7	104,445	-0.01%
2021/10/08	38	33.61	30	33.22	33.20	8	104,600	0.01%
2021/10/07	218.3	34.54	303	34.47	34.50	-84.7	103,854	-0.08%	大買/大賣/
2021/10/06	10.4	35.21	109	35.09	35.05	-98.6	103,972	-0.09%	大賣/
2021/10/05	5	34.97	42	34.84	35.60	-37	104,986	-0.04%
2021/10/04	20	35.12	25	35.26	35.00	-5	105,213	0.00%
2021/10/01	22	35.71	11.1	35.87	35.85	11	105,938	0.01%
2021/09/30	102.3	36.00	2	36.20	36.30	100.3	108,394	0.09%	大買/
2021/09/29	11.3	35.27	3	35.30	35.20	8.3	109,385	0.01%
2021/09/28	32	35.72	19.8	35.68	35.75	12.2	111,723	0.01%
2021/09/27	7	36.03	0.1	36.10	35.95	6.9	114,020	0.01%
2021/09/24	19.4	36.09	5	36.05	36.00	14.4	119,606	0.01%
2021/09/23	32	36.31	20	36.21	36.15	12	128,294	0.01%
2021/09/22	26	36.46	2	36.38	36.30	24	133,199	0.02%
2021/09/17	28	38.04	208	37.85	37.80	-180	135,500	-0.13%	大賣/鉅額交易
2021/09/16	34	38.80	266	38.60	38.50	-232	134,743	-0.17%	大賣/鉅額交易
2021/09/15	24	39.00	2	39.25	39.25	22	134,636	0.02%
2021/09/14	57	39.86	42	39.85	39.85	15	135,759	0.01%
2021/09/13	82	39.94	44	39.99	40.05	38	138,433	0.03%
2021/09/10	8	39.06	29	39.04	39.10	-21	136,318	-0.02%
2021/09/09	8	37.52	10	38.08	38.35	-2	135,703	0.00%
2021/09/08	25	37.98	7	37.71	37.60	18	136,635	0.01%
2021/09/07	37	38.65	14	38.76	38.50	23	136,611	0.02%
2021/09/06	475	38.61	127	38.71	38.85	348	137,062	0.25%	大買/大賣/鉅額交易
2021/09/03	10	37.43	14	37.56	37.45	-4	135,268	0.00%
2021/09/02	23	37.40	221	37.19	37.00	-198	137,285	-0.14%	大賣/鉅額交易
2021/09/01	133	38.42	36	37.99	37.75	97	139,749	0.07%	大買/
2021/08/31	4	37.35	65	37.81	38.15	-61	139,313	-0.04%
2021/08/30	165	37.40	16	37.20	37.50	149	139,754	0.11%	大買/鉅額交易
2021/08/27	4.1	36.63	1	37.10	36.90	3.1	140,948	0.00%
2021/08/26	4	36.75	46	36.92	36.35	-42	145,502	-0.03%
2021/08/25	12	35.83	8	35.97	36.00	4	152,066	0.00%
2021/08/24	12	35.61	71	35.73	36.00	-59	154,668	-0.04%
2021/08/23	16	35.71	10	35.60	35.65	6	160,835	0.00%
2021/08/20	13	35.14	59	35.47	35.10	-46	166,632	-0.03%
2021/08/19	45	35.84	24	35.50	35.30	21	168,766	0.01%
2021/08/18	12	36.03	23	36.13	37.00	-11	169,685	-0.01%
2021/08/17	35	37.09	13	36.58	36.25	22	172,383	0.01%
2021/08/16	23	37.58	10.1	37.49	37.65	12.9	174,555	0.01%
2021/08/13	10	38.15	123	37.83	37.75	-113	179,344	-0.06%	大賣/鉅額交易
2021/08/12	110	37.96	60	37.84	38.00	50	184,844	0.03%	大買/
2021/08/11	54	37.12	47	37.13	37.05	7	191,226	0.00%
2021/08/10	48	36.83	3	36.93	36.80	45	191,021	0.02%
2021/08/09	6	37.18	12	36.91	37.45	-6	196,274	0.00%
2021/08/06	12	35.70	11	35.94	35.85	1	201,547	0.00%
2021/08/05	17	36.18	16	35.92	36.00	1	210,059	0.00%
2021/08/04	12	36.88	16	36.82	36.80	-4	221,136	0.00%
2021/08/03	28	36.63	5	36.50	36.90	23	233,961	0.01%
2021/08/02	1	37.10	4.3	36.97	37.25	-3.3	242,971	0.00%
2021/07/30	3	36.85	34	36.69	36.35	-31	246,344	-0.01%
2021/07/29	51	35.89	153	35.68	36.30	-102	254,452	-0.04%	大賣/鉅額交易
2021/07/28	1	34.85	4	35.35	35.30	-3	260,353	0.00%
2021/07/27	2	35.25	1	35.40	35.20	1	265,556	0.00%
2021/07/26	7	35.80	7	36.11	35.80	0	270,709	0.00%
2021/07/23	1	35.80	1	36.30	36.30	0	275,589	0.00%
2021/07/22	14	35.14	12	35.54	35.20	2	277,422	0.00%
2021/07/21	13.1	36.15	23	35.96	35.10	-9.9	279,934	0.00%
2021/07/20	84	36.23	153	36.37	36.05	-69	282,175	-0.02%	大賣/
2021/07/19	16.1	36.15	35	36.31	36.60	-18.9	284,829	-0.01%
2021/07/16	9	36.37	32	36.34	36.35	-23	292,244	-0.01%
2021/07/15	3	36.42	7	36.71	37.00	-4	295,608	0.00%
2021/07/14	28	36.09	62	35.59	35.90	-34	301,447	-0.01%
2021/07/13	46	37.15	304	37.32	36.50	-258	306,064	-0.08%	大賣/鉅額交易
2021/07/12	108	39.17	17	38.39	37.90	91	309,296	0.03%	大買/
2021/07/09	90	37.95	7	38.01	38.05	83	312,461	0.03%
2021/07/08	11	38.05	62	38.29	38.75	-51	318,600	-0.02%
2021/07/07	89.4	38.53	392	38.82	38.05	-302.6	319,559	-0.09%	大賣/鉅額交易
2021/07/06	12.2	40.22	14	40.01	39.70	-1.8	318,322	0.00%
2021/07/05	111	40.32	18	40.31	39.90	93	317,842	0.03%	大買/
2021/07/02	239	39.62	57	39.21	38.95	182	317,242	0.06%	大買/鉅額交易
2021/07/01	41	39.74	66	40.08	39.10	-25	316,817	-0.01%
2021/06/30	276	39.89	244	39.46	39.60	32	310,414	0.01%	大買/大賣/
2021/06/29	51	38.09	259.2	37.67	37.75	-208.2	300,495	-0.07%	大賣/鉅額交易
2021/06/28	156	37.21	67.3	36.83	37.45	88.7	294,424	0.03%	大買/
2021/06/25	17	36.32	204	36.13	35.75	-187	290,148	-0.06%	大賣/鉅額交易
2021/06/24	13	35.96	15.4	35.82	35.80	-2.4	289,062	0.00%
2021/06/23	21	35.60	30	35.58	35.40	-9	287,679	0.00%
2021/06/22	181	36.13	33	36.00	36.15	148	285,044	0.05%	大買/鉅額交易
2021/06/21	36.1	34.38	83	34.16	34.30	-47	280,148	-0.02%
2021/06/18	16	35.47	16	35.47	35.00	0	278,081	0.00%
2021/06/17	83.4	35.46	68	35.66	35.45	15.4	275,908	0.01%
2021/06/16	63	35.98	67.1	36.11	35.50	-4.1	274,433	0.00%
2021/06/15	56.1	35.60	74	35.85	35.85	-18	272,484	-0.01%
2021/06/11	275.1	36.74	103	36.18	36.15	172.1	270,263	0.06%	大買/大賣/鉅額交易
2021/06/10	155.1	35.84	62	35.70	36.15	93.1	268,228	0.03%	大買/
2021/06/09	44.3	36.04	49	35.97	36.10	-4.7	265,669	0.00%
2021/06/08	76.1	37.84	8	37.64	37.20	68.1	262,412	0.03%
2021/06/07	62	37.60	414	36.87	37.30	-352	261,789	-0.13%	大賣/鉅額交易
2021/06/04	100	38.42	86.1	38.55	38.05	13.9	259,522	0.01%
2021/06/03	89.1	39.39	108.1	39.35	38.80	-19	258,118	-0.01%	大賣/
2021/06/02	612	38.95	227.3	38.90	39.50	384.7	253,358	0.15%	大買/大賣/鉅額交易
2021/06/01	43	36.96	69	36.96	37.35	-26	245,349	-0.01%
2021/05/31	169	37.83	146	37.69	36.95	23	243,104	0.01%	大買/大賣/
2021/05/28	114	36.83	88.4	36.41	36.55	25.6	236,893	0.01%	大買/
2021/05/27	40	34.81	31.2	35.04	34.60	8.8	230,730	0.00%
2021/05/26	86.2	34.17	84.1	34.33	34.85	2.1	228,257	0.00%
2021/05/25	169.2	35.08	235.3	35.01	34.45	-66.1	225,749	-0.03%	大買/大賣/
2021/05/24	243.3	35.61	60	35.61	35.50	183.3	222,323	0.08%	大買/鉅額交易
2021/05/21	278.1	35.96	382.6	35.47	36.20	-104.5	219,566	-0.05%	大買/大賣/鉅額交易
2021/05/20	432.6	35.41	146	36.29	35.15	286.6	213,451	0.13%	大買/大賣/鉅額交易
2021/05/19	120	37.34	129.4	37.22	37.80	-9.4	206,899	0.00%	大買/大賣/
2021/05/18	22	34.51	20.3	33.97	34.80	1.7	198,585	0.00%
2021/05/17	92.1	32.35	237	31.95	31.65	-144.9	197,129	-0.07%	大賣/鉅額交易
2021/05/14	70.2	35.47	37	34.93	34.85	33.2	190,893	0.02%
2021/05/13	31.2	36.63	36	36.71	36.60	-4.8	183,571	0.00%
2021/05/12	299	39.65	130	38.83	38.35	169	174,735	0.10%	大買/大賣/鉅額交易
2021/05/11	571	43.39	382.3	43.75	42.00	188.7	163,160	0.12%	大買/大賣/鉅額交易
2021/05/10	103.7	43.75	213.7	42.92	45.00	-110	150,016	-0.07%	大買/大賣/鉅額交易
2021/05/07	138.8	40.52	282.5	40.50	41.20	-143.7	140,620	-0.10%	大買/大賣/鉅額交易
2021/05/06	311	40.17	592.5	40.59	41.00	-281.5	136,391	-0.21%	大買/大賣/鉅額交易
2021/05/05	25	38.56	92	38.80	39.25	-67	126,621	-0.05%
2021/05/04	290.2	36.58	247	37.16	36.25	43.2	119,998	0.04%	大買/大賣/
2021/05/03	280	39.71	226.1	39.19	38.55	53.9	114,087	0.05%	大買/大賣/
2021/04/29	100.5	39.46	196.9	39.49	39.30	-96.5	108,516	-0.09%	大賣/
2021/04/28	60.7	38.13	266.4	38.57	38.20	-205.7	103,105	-0.20%	大賣/鉅額交易
2021/04/27	94	39.26	102	39.57	39.10	-8	100,884	-0.01%	大賣/
2021/04/26	465	39.71	306	38.94	40.00	159	97,370	0.16%	大買/大賣/鉅額交易
2021/04/23	265	38.11	114.2	38.05	38.10	150.8	93,376	0.16%	大買/大賣/鉅額交易
2021/04/22	117	40.56	421.3	40.06	38.90	-304.3	89,332	-0.34%	大買/大賣/鉅額交易
2021/04/21	176	38.25	119.3	38.41	38.50	56.7	80,896	0.07%	大買/大賣/
2021/04/20	186	37.89	144.3	38.29	39.00	41.7	76,893	0.05%	大買/大賣/
2021/04/19	47.1	37.40	54.4	38.06	38.65	-7.3	70,469	-0.01%
2021/04/16	10.4	35.02	272.6	35.05	35.15	-262.2	64,352	-0.41%	大賣/鉅額交易
2021/04/15	105.2	32.92	36	33.29	33.00	69.2	59,455	0.12%	大買/
2021/04/14	263	32.51	97	32.37	32.95	166	55,086	0.30%	大買/鉅額交易
2021/04/13	152.5	30.33	249.8	30.19	30.20	-97.3	48,794	-0.20%	大買/大賣/
2021/04/12	497	29.48	165.5	29.34	29.60	331.5	48,382	0.69%	大買/大賣/鉅額交易
2021/04/09	3	27.85	3.8	28.02	27.95	-0.8	46,327	0.00%
2021/04/08	206	27.92	45	28.00	28.15	161	44,948	0.36%	大買/鉅額交易
2021/04/07	65	27.04	45	26.58	26.90	20	42,611	0.05%
2021/04/06	2	25.85	17	25.90	25.95	-15	40,260	-0.04%
2021/04/01	1	25.90	2	25.85	25.80	-1	40,097	0.00%
2021/03/31	250	25.75	2	25.90	25.90	248	39,947	0.62%	大買/鉅額交易
2021/03/30	0	0.00	10	25.70	25.80	-10	39,585	-0.03%
2021/03/29	0	0.00	122	25.54	25.55	-122	39,402	-0.31%	大賣/鉅額交易
2021/03/26	2	25.10	4	25.06	25.05	-2	40,826	0.00%
2021/03/25	10	25.00	0	0.00	25.00	10	41,695	0.02%
2021/03/24	5	24.95	0	0.00	25.00	5	42,013	0.01%
2021/03/23	0	0.00	100	25.20	25.10	-100	42,212	-0.24%
2021/03/22	0	0.00	5	25.00	25.15	-5	42,480	-0.01%
2021/03/19	9	25.06	0	0.00	25.10	9	43,158	0.02%
2021/03/18	10	25.65	0	0.00	25.45	10	44,172	0.02%
2021/03/16	1	25.50	102	25.50	25.50	-101	44,736	-0.23%	大賣/鉅額交易
2021/03/15	4	25.75	1	25.65	25.65	3	44,645	0.01%
2021/03/12	5	25.90	1	25.80	25.90	4	44,668	0.01%
2021/03/11	6	25.80	17	25.82	25.80	-11	44,666	-0.02%
2021/03/10	28	25.72	8.5	25.81	25.75	19.5	44,358	0.04%
2021/03/09	0	0.00	15	25.68	25.70	-15	43,890	-0.03%
2021/03/08	1	25.05	1	25.10	25.10	0	42,839	0.00%
2021/03/05	0	0.00	5	25.00	24.95	-5	42,590	-0.01%
2021/03/04	11	25.15	6	25.03	25.00	5	43,371	0.01%
2021/03/03	6	24.88	21	24.80	25.05	-15	43,077	-0.03%
2021/03/02	1	24.90	0	0.00	24.65	1	42,658	0.00%
2021/02/26	521	25.00	200	25.02	24.75	321	43,040	0.75%	大買/大賣/鉅額交易
2021/02/25	6	25.22	13	25.19	25.30	-7	42,516	-0.02%
2021/02/24	1	24.95	103	25.05	25.05	-102	42,546	-0.24%	大賣/鉅額交易
2021/02/23	110	25.25	19	25.19	25.30	91	42,107	0.22%	大買/
2021/02/22	0	0.00	1	24.70	24.45	-1	41,215	0.00%
2021/02/19	20	24.43	0	0.00	24.60	20	41,145	0.05%
2021/02/18	11	24.50	0	0.00	24.40	11	41,183	0.03%
2021/02/17	5	23.95	0	0.00	24.00	5	41,006	0.01%
2021/02/05	1	23.40	6	23.35	23.40	-5	40,664	-0.01%
2021/02/04	12	23.45	1	23.50	23.20	11	40,971	0.03%
2021/02/03	81	23.55	0.2	23.60	23.65	80.8	41,657	0.19%
2021/02/02	0	0.00	7	23.35	23.80	-7	41,591	-0.02%
2021/02/01	100	23.25	0	0.00	23.20	100	41,378	0.24%
2021/01/29	101	23.25	0	0.00	22.95	101	41,230	0.24%	大買/鉅額交易
2021/01/28	1	23.25	0	0.00	23.30	1	40,840	0.00%
2021/01/25	1	23.80	5	23.45	23.95	-4	40,005	-0.01%
2021/01/22	0	0.00	4	23.69	23.65	-4	39,966	-0.01%
2021/01/21	0	0.00	15	23.82	23.60	-15	39,764	-0.04%
2021/01/20	13	23.56	21	23.70	23.45	-8	39,561	-0.02%
2021/01/18	3	24.25	0	0.00	24.25	3	38,668	0.01%
2021/01/15	2	25.00	10	25.35	24.90	-8	38,199	-0.02%
2021/01/14	48	25.53	0	0.00	25.30	48	37,612	0.13%
2021/01/13	7	25.32	14	25.43	25.55	-7	37,317	-0.02%
2021/01/12	2	25.45	2	25.30	25.30	0	36,889	0.00%
2021/01/11	3	25.82	7	25.90	25.90	-4	36,320	-0.01%
2021/01/08	9	25.93	27	25.65	26.00	-18	35,953	-0.05%
2021/01/07	10	25.50	3	25.70	25.70	7	35,217	0.02%
2021/01/06	70	25.62	9	25.54	25.50	61	34,533	0.18%
2021/01/05	27	25.91	65	26.09	26.00	-38	32,980	-0.12%
2021/01/04	0	0.00	12	24.97	24.95	-12	30,159	-0.04%
2020/12/31	0	0.00	1	24.80	24.75	-1	29,624	0.00%
2020/12/30	5	25.10	0	0.00	25.00	5	29,359	0.02%
2020/12/29	12	24.56	1	24.50	24.65	11	28,602	0.04%
2020/12/28	10	24.25	0	0.00	24.30	10	28,170	0.04%
2020/12/25	2	24.13	0	0.00	24.20	2	28,056	0.01%
2020/12/24	0	0.00	1	24.50	24.35	-1	27,781	0.00%
2020/12/22	3	24.95	15	25.17	24.50	-12	27,142	-0.04%
2020/12/21	2	24.68	45	24.95	24.95	-43	25,565	-0.17%
2020/12/18	0	0.00	206	24.45	24.45	-206	24,615	-0.84%	大賣/鉅額交易
2020/12/15	1	24.30	5	25.05	24.35	-4	23,610	-0.02%
2020/12/14	20	24.00	5	24.66	24.65	15	22,740	0.07%
2020/12/11	0	0.00	10	23.85	23.95	-10	21,317	-0.05%
2020/12/10	0	0.00	124	23.59	23.65	-124	20,885	-0.59%	大賣/鉅額交易
2020/12/07	3	23.60	0.3	23.45	23.45	2.7	19,847	0.01%
2020/12/04	14	23.47	1	23.50	23.40	13	19,651	0.07%
2020/12/03	0	0.00	5.3	23.25	23.30	-5.3	19,406	-0.03%
2020/12/02	2	23.05	1	23.05	23.30	1	20,404	0.00%
2020/12/01	3	22.85	9	23.04	23.10	-6	20,162	-0.03%
2020/11/30	1	23.00	4	23.51	22.80	-3	19,995	-0.02%
2020/11/27	3	23.20	1	23.25	23.15	2	18,928	0.01%
2020/11/26	1	22.95	10	23.15	23.10	-9	18,492	-0.05%
2020/11/25	0	0.00	10	23.16	23.05	-10	18,399	-0.05%
2020/11/24	0	0.00	1	22.75	22.65	-1	17,746	-0.01%
2020/11/23	20	22.50	12.1	22.53	22.65	7.9	17,443	0.05%
2020/11/20	1	22.00	3	22.00	22.00	-2	17,026	-0.01%
2020/11/19	0	0.00	21	21.95	22.00	-21	16,859	-0.12%
2020/11/18	2	21.98	8	21.98	22.00	-6	16,600	-0.04%
2020/11/17	0	0.00	6	21.88	21.95	-6	16,340	-0.04%
2020/11/16	0	0.00	1	21.60	21.60	-1	16,113	-0.01%
2020/11/13	0	0.00	6	21.55	21.60	-6	15,839	-0.04%
2020/11/12	5	21.45	2.2	21.50	21.60	2.8	15,773	0.02%
2020/11/11	1	21.00	14	21.20	21.75	-13	15,491	-0.08%
2020/11/10	10	20.75	1	20.80	20.80	9	14,594	0.06%
2020/11/04	0	0.00	6	20.64	20.65	-6	14,371	-0.04%
2020/10/30	1	20.25	0	0.00	20.30	1	14,557	0.01%
2020/10/29	1	20.40	0	0.00	20.40	1	14,346	0.01%
2020/10/28	0	0.00	1	20.65	20.55	-1	14,304	-0.01%
2020/10/22	0	0.00	3	20.65	20.55	-3	14,417	-0.02%
2020/10/21	1	20.50	0	0.00	20.55	1	14,492	0.01%
2020/10/20	0	0.00	1.5	20.63	20.70	-1.5	14,576	-0.01%
2020/10/15	0	0.00	1	20.50	20.40	-1	15,031	-0.01%
2020/10/12	2	20.48	0	0.00	20.50	2	14,960	0.01%
2020/10/08	1	20.60	0	0.00	20.65	1	14,975	0.01%
2020/10/05	3	20.55	1	20.70	20.60	2	15,039	0.01%
2020/09/30	5	20.49	0	0.00	20.45	5	15,236	0.03%
2020/09/29	8	20.55	9	20.64	20.60	-1	15,211	-0.01%
2020/09/28	1	20.35	8	20.40	20.45	-7	15,115	-0.05%
2020/09/25	2	20.10	0	0.00	20.15	2	15,243	0.01%
2020/09/24	1	20.00	0	0.00	20.00	1	15,222	0.01%
2020/09/23	1	20.40	0	0.00	20.55	1	14,914	0.01%
2020/09/22	2	20.68	0	0.00	20.60	2	14,860	0.01%
2020/09/17	0	0.00	1	21.00	20.90	-1	14,746	-0.01%
2020/09/15	0	0.00	30	21.00	20.95	-30	14,724	-0.20%
2020/09/11	0	0.00	400	20.89	20.95	-400	15,043	-2.66%	大賣/鉅額交易
2020/09/10	5	20.90	1	20.90	20.90	4	15,013	0.03%
2020/09/09	0	0.00	39	20.83	21.00	-39	15,017	-0.26%
2020/09/08	0	20.90	0	0.00	20.90	0	15,019	0.00%
2020/09/07	400	20.74	3	21.00	21.00	397	14,899	2.66%	大買/鉅額交易
2020/09/04	0	0.00	5	20.05	20.00	-5	13,899	-0.04%
2020/09/03	0	0.00	72	20.05	20.15	-72	14,032	-0.51%
2020/09/02	0.2	20.05	6	20.04	20.10	-5.8	14,179	-0.04%
2020/08/26	2	20.00	0	0.00	20.10	2	15,259	0.01%
2020/08/18	1	20.50	1	20.40	20.50	0	16,055	0.00%
2020/08/17	3	20.40	2	20.30	20.40	1	16,161	0.01%
2020/08/14	0	0.00	0.1	20.20	20.20	-0.1	16,160	0.00%
2020/08/13	0	0.00	1	20.15	20.20	-1	16,192	-0.01%
2020/08/10	0	0.00	2	20.00	20.10	-2	16,247	-0.01%
2020/08/07	0	0.00	3.1	19.85	19.95	-3.1	16,363	-0.02%
2020/08/05	2	19.85	3	19.95	20.00	-1	16,394	-0.01%
2020/08/03	1	19.65	0	0.00	19.60	1	16,629	0.01%
2020/07/30	1	19.85	0	0.00	19.90	1	16,671	0.01%
2020/07/27	61	20.00	0	0.00	20.00	61	17,336	0.35%
2020/07/24	3	20.23	30	20.26	20.15	-27	17,451	-0.15%
2020/07/22	2	20.60	20.9	20.65	20.70	-18.9	17,399	-0.11%
2020/07/21	2	20.70	0	0.00	20.60	2	17,273	0.01%
2020/07/20	1	20.80	0	0.00	20.80	1	17,064	0.01%
2020/07/14	5	20.65	1	20.70	20.60	4	17,597	0.02%
2020/07/13	0	0.00	0.2	20.70	20.70	-0.2	17,830	0.00%
2020/07/09	0	0.00	1	20.80	20.85	-1	18,053	-0.01%
2020/07/08	5	20.80	0	0.00	20.85	5	17,838	0.03%
2020/07/07	2	20.80	0	0.00	20.75	2	17,815	0.01%
2020/07/06	0	0.00	2	20.85	21.00	-2	17,801	-0.01%
2020/07/02	5	20.65	0	0.00	20.55	5	17,945	0.03%
2020/07/01	1	20.55	0	0.00	20.60	1	18,191	0.01%
2020/06/29	3	20.55	2	20.50	20.55	1	18,530	0.01%
2020/06/23	0.5	20.65	21	20.64	20.75	-20.5	18,762	-0.11%
2020/06/19	2	20.50	0	0.00	20.50	2	19,009	0.01%
2020/06/18	4	20.63	1	20.65	20.55	3	18,922	0.02%
2020/06/16	0	0.00	1	20.85	20.80	-1	19,673	-0.01%
2020/06/12	1	20.45	0	0.00	20.65	1	20,543	0.00%
2020/06/11	4.8	20.96	0	0.00	20.90	4.8	21,033	0.02%
2020/06/10	0	0.00	30	21.25	21.20	-30	21,215	-0.14%
2020/06/09	0	0.00	10	21.30	21.30	-10	22,105	-0.05%
2020/06/08	2	21.15	3	21.08	21.20	-1	22,332	0.00%
2020/06/05	15	20.95	0	0.00	21.00	15	22,282	0.07%
2020/06/04	2	20.85	0	0.00	20.95	2	22,261	0.01%
2020/06/03	0	0.00	0	20.85	20.90	0	22,329	0.00%
2020/06/02	0	0.00	1	20.25	20.40	-1	22,070	0.00%
2020/05/29	10	19.90	0	0.00	19.80	10	21,671	0.05%
2020/05/28	0	0.00	14.7	19.87	19.95	-14.7	21,275	-0.07%
2020/05/26	0	0.00	2	19.90	19.90	-2	21,309	-0.01%
2020/05/22	1.6	19.77	0	0.00	19.60	1.6	21,395	0.01%
2020/05/21	0	0.00	65	19.90	19.90	-65	21,351	-0.30%
2020/05/15	7	19.63	0	0.00	19.55	7	20,988	0.03%
2020/05/13	1	19.60	0	0.00	19.85	1	20,773	0.00%
2020/05/07	11	19.60	0	0.00	19.55	11	20,222	0.05%
2020/05/05	1	19.75	0	0.00	19.80	1	20,058	0.00%
2020/05/04	2	19.45	0	0.00	19.55	2	19,987	0.01%
2020/04/30	0	0.00	1	20.00	20.00	-1	19,779	-0.01%
2020/04/29	5	19.80	0	0.00	19.85	5	19,476	0.03%
2020/04/27	0	0.00	25	19.38	19.50	-25	19,817	-0.13%
2020/04/24	1	19.15	0	0.00	19.15	1	19,611	0.01%
2020/04/22	20.9	18.94	0	0.00	19.15	20.9	19,431	0.11%
2020/04/21	1	19.10	1	19.15	19.10	0	19,302	0.00%
2020/04/16	1	19.70	0	0.00	19.75	1	18,742	0.01%
2020/04/15	95	19.95	0	0.00	20.00	95	18,458	0.51%
2020/04/10	7	19.65	0	0.00	19.70	7	18,024	0.04%
2020/04/09	1	19.50	0	0.00	19.50	1	18,018	0.01%
2020/04/08	0	0.00	1	19.45	19.55	-1	17,889	-0.01%
2020/04/06	1	19.00	0	0.00	19.25	1	17,823	0.01%
2020/04/01	24	18.85	0	0.00	18.80	24	17,534	0.14%
2020/03/30	2	19.05	0	0.00	19.00	2	16,956	0.01%
2020/03/26	0	0.00	1	19.40	19.55	-1	16,530	-0.01%
2020/03/24	2	19.23	0	0.00	19.05	2	16,370	0.01%
2020/03/23	7	19.07	0	0.00	18.90	7	16,187	0.04%
2020/03/20	0	0.00	1	19.10	19.80	-1	16,059	-0.01%
2020/03/19	2	18.40	14	18.71	18.60	-12	15,358	-0.08%
2020/03/18	5	19.38	0	0.00	19.30	5	14,776	0.03%
2020/03/17	5	19.57	0	0.00	19.50	5	14,449	0.03%
2020/03/16	30	20.02	1	20.15	20.00	29	13,826	0.21%
2020/03/13	3	20.10	4.1	20.11	20.20	-1.1	13,439	-0.01%
2020/03/12	26	21.35	0	0.00	21.40	26	12,375	0.21%
2020/03/11	5	22.20	0	0.00	22.35	5	11,961	0.04%
2020/03/10	10	22.25	1	22.35	22.35	9	11,725	0.08%
2020/03/09	50	22.60	0	0.00	22.40	50	11,569	0.43%
2020/03/04	0	0.00	90.1	23.13	23.20	-90.1	11,010	-0.82%
2020/03/02	2	22.80	0	0.00	22.90	2	10,887	0.02%
2020/02/27	42	22.85	0	0.00	23.00	42	11,221	0.37%
2020/02/26	5	22.90	0	0.00	22.85	5	11,114	0.04%
2020/02/25	4	22.95	0	0.00	22.95	4	10,903	0.04%
2020/02/24	55	23.00	0	0.00	23.00	55	10,874	0.51%
2020/02/18	1	23.25	0	0.00	23.45	1	10,670	0.01%
2020/01/31	1.1	23.02	0	0.00	23.10	1.1	10,846	0.01%
2020/01/30	3	23.22	0	0.00	23.00	3	10,692	0.03%
2020/01/16	7	24.00	0	0.00	24.00	7	10,237	0.07%
2020/01/13	5	23.95	0	0.00	24.00	5	10,408	0.05%
2020/01/06	1	23.80	0	0.00	23.80	1	10,546	0.01%
2020/01/03	5	24.00	0	0.00	24.10	5	10,569	0.05%
2019/12/31	7	24.01	0	0.00	23.90	7	10,506	0.07%
2019/12/30	0	0.00	1	24.00	24.00	-1	10,464	-0.01%
2019/12/27	1	23.85	0	0.00	23.95	1	10,431	0.01%
2019/12/23	3	23.65	12	23.88	23.90	-9	10,870	-0.08%
2019/12/20	0	0.00	3	23.75	23.65	-3	10,904	-0.03%
2019/12/16	10	23.60	0	0.00	23.50	10	10,728	0.09%
2019/12/13	0	0.00	10	23.70	23.70	-10	10,773	-0.09%
2019/12/12	10	23.45	0	0.00	23.45	10	10,737	0.09%
2019/12/04	0	0.00	1	23.40	23.60	-1	10,920	-0.01%
2019/12/02	0	0.00	3.3	23.36	23.40	-3.3	11,148	-0.03%
2019/11/29	0	0.00	1	23.45	23.40	-1	11,182	-0.01%
2019/11/26	1	23.55	1	23.60	23.55	0	11,346	0.00%
2019/11/25	0	0.00	2	23.45	23.45	-2	10,939	-0.02%
2019/11/18	2	23.30	0	0.00	23.45	2	11,723	0.02%
2019/11/13	6	23.40	0	0.00	23.35	6	12,086	0.05%
2019/11/12	0	0.00	5	23.65	23.80	-5	12,080	-0.04%
2019/11/11	0	0.00	1	23.70	23.80	-1	12,181	-0.01%
2019/11/07	0	0.00	1	23.70	23.75	-1	12,289	-0.01%
2019/11/05	0	0.00	1	23.65	23.80	-1	12,484	-0.01%
2019/10/31	0	0.00	14	23.50	23.45	-14	12,741	-0.11%
2019/10/30	0	0.00	3	23.47	23.50	-3	12,806	-0.02%
2019/10/29	0	0.00	6	23.35	23.40	-6	12,823	-0.05%
2019/10/23	0	0.00	3	23.27	23.40	-3	13,192	-0.02%
2019/10/22	0	0.00	2	23.30	23.40	-2	13,318	-0.02%
2019/10/17	0	0.00	30	23.25	23.25	-30	13,417	-0.22%
2019/10/09	3	22.92	0	0.00	22.90	3	13,266	0.02%
2019/10/07	0	22.95	3	22.93	22.95	-3	13,179	-0.02%
2019/10/04	5	22.90	0	0.00	22.85	5	13,171	0.04%
2019/10/03	3	22.95	0	0.00	22.85	3	13,123	0.02%
2019/09/27	40	23.01	0	0.00	23.00	40	12,707	0.31%
2019/09/25	2	23.05	0	0.00	23.10	2	12,697	0.02%
2019/09/23	1	23.15	0	0.00	23.15	1	12,599	0.01%
2019/09/17	2	23.20	0	0.00	23.20	2	12,564	0.02%
2019/09/11	0	0.00	2	23.50	23.50	-2	12,980	-0.02%
2019/09/10	0	0.00	20	23.25	23.35	-20	12,971	-0.15%
2019/09/09	0	0.00	30	23.25	23.20	-30	12,914	-0.23%
2019/09/03	4	23.15	0	0.00	23.00	4	12,843	0.03%
2019/08/30	5	23.05	0	0.00	23.15	5	12,884	0.04%
2019/08/29	0	0.00	1	22.90	22.95	-1	12,872	-0.01%
2019/08/28	1	23.10	0	0.00	23.10	1	12,854	0.01%
2019/08/27	0	0.00	0	23.00	22.85	0	12,773	0.00%
2019/08/26	2	22.90	8	23.00	22.95	-6	12,402	-0.05%
2019/08/23	50	23.00	0	0.00	23.15	50	12,373	0.40%
2019/08/22	1	23.00	0	0.00	23.15	1	12,445	0.01%
2019/08/21	1	23.05	0	0.00	23.05	1	13,992	0.01%
2019/08/19	1	23.10	0	0.00	23.05	1	13,908	0.01%
2019/08/16	3	23.07	0	0.00	23.10	3	13,853	0.02%
2019/08/15	8	23.05	0	0.00	23.05	8	13,779	0.06%
2019/08/14	2	23.30	0	0.00	23.20	2	13,920	0.01%
2019/08/07	11	23.31	0	0.00	23.30	11	14,400	0.08%
2019/08/06	6	23.38	0	0.00	23.50	6	14,661	0.04%
2019/08/05	2	23.50	0	0.00	23.50	2	14,687	0.01%
2019/08/02	3	23.58	0	0.00	23.65	3	14,594	0.02%
2019/08/01	1	23.85	0	0.00	23.80	1	14,550	0.01%
2019/07/25	0	0.00	3	24.25	24.10	-3	14,505	-0.02%
2019/07/22	0	0.00	2	24.98	24.90	-2	14,026	-0.01%
2019/07/17	5	24.75	0	0.00	24.85	5	13,857	0.04%
2019/07/16	14	24.70	0	0.00	24.85	14	13,779	0.10%
2019/07/15	0	0.00	1	24.80	24.70	-1	13,655	-0.01%
2019/07/11	1	24.85	1	24.85	24.80	0	13,683	0.00%
2019/07/10	0	0.00	0.2	24.80	24.85	-0.2	13,770	0.00%
2019/07/09	0.1	24.65	0	0.00	24.65	0.1	13,778	0.00%
2019/07/08	0	0.00	0.3	24.70	24.80	-0.3	13,757	0.00%
2019/06/20	1	24.80	0	0.00	24.80	1	13,502	0.01%
2019/06/18	0	0.00	10	24.60	24.60	-10	13,071	-0.08%
2019/06/11	0	0.00	0.1	24.40	24.40	-0.1	13,005	0.00%
2019/06/10	0	0.00	1	24.45	24.50	-1	13,039	-0.01%
2019/06/05	2	24.20	20	24.25	24.20	-18	13,065	-0.14%
2019/06/04	10	24.05	2	24.10	24.20	8	13,046	0.06%
2019/06/03	10	24.05	0	0.00	24.15	10	13,164	0.08%
2019/05/31	0	0.00	10	24.30	24.30	-10	13,341	-0.07%
2019/05/30	10	24.05	1	24.10	24.10	9	13,450	0.07%
2019/05/29	1	24.20	0	0.00	24.10	1	13,529	0.01%
2019/05/28	0	0.00	10	24.45	24.30	-10	13,551	-0.07%
2019/05/24	0	24.45	0	0.00	24.40	0	12,096	0.00%
2019/05/21	0	0.00	4	24.40	24.65	-4	12,129	-0.03%
2019/05/17	2	24.00	0	0.00	24.00	2	11,873	0.02%
2019/05/15	13	24.07	0	0.00	24.00	13	11,656	0.11%
2019/05/14	11	24.15	0	0.00	24.10	11	11,518	0.10%
2019/05/13	11	24.50	0	0.00	24.45	11	11,229	0.10%
2019/05/10	4	24.60	0	0.00	24.55	4	11,347	0.04%
2019/05/09	1	24.80	0	0.00	24.70	1	11,508	0.01%
2019/05/08	0	0.00	1	25.00	25.05	-1	11,412	-0.01%
2019/05/02	0	0.00	1	25.05	24.90	-1	11,588	-0.01%
2019/04/30	3	24.95	0	0.00	24.95	3	11,626	0.03%
2019/04/26	1.1	25.05	0	0.00	25.10	1.1	11,687	0.01%
2019/04/24	0	0.00	0	25.05	25.10	0	11,798	0.00%
2019/04/17	0	0.00	16.3	25.24	25.25	-16.3	12,962	-0.13%
2019/04/16	1	25.15	30	25.05	25.20	-29	13,024	-0.22%
2019/04/15	10	25.20	1	25.05	25.05	9	13,145	0.07%
2019/04/10	0	0.00	1	25.20	25.25	-1	13,263	-0.01%
2019/04/09	1	25.00	0	0.00	25.10	1	13,266	0.01%
2019/04/01	5	25.05	0	0.00	25.00	5	13,234	0.04%
2019/03/29	1	25.15	0	0.00	25.30	1	13,053	0.01%
2019/03/27	1	25.00	20	25.05	25.05	-19	13,055	-0.15%
2019/03/26	10	24.95	0	0.00	25.00	10	13,204	0.08%
2019/03/12	5	24.90	1	25.05	25.10	4	13,619	0.03%
2019/03/11	1	24.80	5	24.75	24.70	-4	13,845	-0.03%
2019/03/08	7	24.80	0	0.00	24.75	7	13,833	0.05%
2019/03/07	1	24.85	0	0.00	24.95	1	14,144	0.01%
2019/03/06	20	25.05	0	0.00	25.15	20	14,054	0.14%
2019/03/05	1	25.25	1.1	25.26	25.40	-0.1	14,086	0.00%
2019/02/27	0	0.00	20	25.45	25.50	-20	14,199	-0.14%
2019/02/26	0	0.00	1	25.45	25.50	-1	14,093	-0.01%
2019/02/25	0	0.00	6	25.30	25.30	-6	13,895	-0.04%
2019/02/22	1	25.15	34	25.15	25.25	-33	13,888	-0.24%
2019/02/19	10	25.10	0	0.00	25.00	10	13,870	0.07%
2019/02/13	3	25.45	2	25.45	25.50	1	14,135	0.01%
2019/02/12	0	0.00	2	25.40	25.45	-2	14,021	-0.01%
2019/02/11	1	25.45	0.1	25.25	25.25	0.9	13,978	0.01%
2019/01/30	0	0.00	6	25.45	25.45	-6	13,914	-0.04%
2019/01/29	10	25.15	3	25.15	25.35	7	13,765	0.05%
2019/01/25	0	0.00	36	25.30	25.35	-36	13,917	-0.26%
2019/01/16	2	24.80	2	24.95	24.95	0	14,393	0.00%
2019/01/14	0	0.00	5	24.80	24.90	-5	14,258	-0.04%
2019/01/09	0	0.00	11	24.80	24.95	-11	14,168	-0.08%
2019/01/07	2	24.40	21	24.35	24.45	-19	14,206	-0.13%
2019/01/04	0	0.00	20	24.20	24.20	-20	14,380	-0.14%
2019/01/03	5	24.15	0	0.00	24.15	5	15,220	0.03%
2019/01/02	0	0.00	1	24.05	24.00	-1	15,526	-0.01%
2018/12/28	0	0.00	2	24.13	24.25	-2	15,614	-0.01%
2018/12/25	21	23.80	0.7	23.90	23.80	20.3	15,970	0.13%
2018/12/24	20	24.00	0	0.00	24.15	20	16,006	0.12%
2018/12/21	0	0.00	30	24.30	24.20	-30	16,676	-0.18%
2018/12/14	10	24.00	0	0.00	24.15	10	17,267	0.06%
2018/12/13	0	0.00	20	24.50	24.30	-20	17,334	-0.12%
2018/12/04	1	24.10	60	24.45	24.45	-59	17,615	-0.33%
2018/12/03	0	0.00	2	24.25	24.25	-2	17,446	-0.01%
2018/11/29	0	0.00	4	23.95	23.85	-4	17,283	-0.02%
2018/11/28	0.3	23.85	0	0.00	23.85	0.3	17,175	0.00%
2018/11/27	54	23.65	10	23.75	23.65	44	17,067	0.26%
2018/11/26	5	23.85	0	0.00	23.95	5	16,983	0.03%
2018/11/23	1	23.95	4	23.95	23.85	-3	16,869	-0.02%
2018/11/22	40	24.05	0	0.00	24.05	40	16,945	0.24%
2018/11/21	11	24.05	0	0.00	24.05	11	17,109	0.06%
2018/11/20	0	0.00	2	24.35	24.25	-2	17,085	-0.01%
2018/11/16	0	0.00	20	24.25	24.45	-20	17,297	-0.12%
2018/11/14	21	23.95	0	0.00	24.10	21	17,803	0.12%
2018/10/30	0	0.00	11	24.15	24.15	-11	18,183	-0.06%
2018/10/29	5	23.75	0	0.00	23.75	5	18,013	0.03%
2018/10/26	1	23.65	26	23.65	23.65	-25	18,157	-0.14%
2018/10/25	36	23.74	10	23.85	23.75	26	18,193	0.14%
2018/10/24	18	23.71	2	23.85	23.70	16	18,250	0.09%
2018/10/23	5	24.15	0	0.00	24.15	5	18,150	0.03%
2018/10/18	15	24.25	1	24.25	24.25	14	19,532	0.07%
2018/10/17	2	24.23	10	24.35	24.15	-8	20,042	-0.04%
2018/10/15	10	24.20	0	0.00	24.05	10	19,874	0.05%
2018/10/12	2	24.23	7	24.50	24.50	-5	19,699	-0.03%
2018/10/11	2	24.90	1	25.00	24.20	1	19,466	0.01%
2018/10/09	0	0.00	8	25.43	25.35	-8	18,594	-0.04%
2018/10/05	0	0.00	8.8	24.83	25.10	-8.8	18,143	-0.05%
2018/10/04	1	25.10	0	0.00	25.40	1	17,992	0.01%
2018/10/02	1	25.20	0	0.00	25.20	1	17,636	0.01%
2018/10/01	0	0.00	3	25.50	25.50	-3	17,469	-0.02%
2018/09/28	3	25.20	0	0.00	25.50	3	17,346	0.02%
2018/09/26	0	0.00	1	25.45	25.45	-1	16,810	-0.01%
2018/09/25	3	25.35	4	25.38	25.35	-1	16,673	-0.01%
2018/09/19	1	24.75	0	0.00	25.10	1	16,357	0.01%
2018/09/18	0	0.00	5	25.00	25.00	-5	16,396	-0.03%
2018/09/05	1	24.70	0	0.00	24.65	1	16,381	0.01%
2018/08/30	5	25.37	0	0.00	25.25	5	16,306	0.03%
2018/08/28	0	0.00	2	25.48	25.50	-2	16,458	-0.01%
2018/08/23	0	0.00	12	25.41	25.50	-12	17,559	-0.07%
2018/08/22	0	0.00	5	25.33	25.30	-5	17,578	-0.03%
2018/08/21	0	0.00	1	25.00	25.00	-1	17,100	-0.01%
2018/08/17	1	24.65	1	24.90	24.65	0	16,776	0.00%
2018/08/14	0	0.00	7	24.94	24.95	-7	16,044	-0.04%
2018/08/08	0	0.00	14	24.92	24.95	-14	15,462	-0.09%
2018/08/03	0	0.00	15	24.65	24.75	-15	15,211	-0.10%
2018/08/02	0	0.00	11	24.80	24.65	-11	15,227	-0.07%
2018/07/30	2	24.70	0	0.00	24.80	2	14,675	0.01%
2018/07/26	0	0.00	20.2	24.65	24.65	-20.2	14,269	-0.14%
2018/07/25	25	24.80	2.2	24.75	24.80	22.8	13,646	0.17%
2018/07/24	0	0.00	1	24.80	24.75	-1	13,215	-0.01%
2018/07/23	0	0.00	1	24.25	24.25	-1	12,709	-0.01%
2018/07/18	0	0.00	1	24.10	24.10	-1	12,705	-0.01%
2018/07/12	0	0.00	1	23.70	23.80	-1	12,811	-0.01%
2018/07/04	0	0.00	6	23.40	23.50	-6	13,204	-0.05%
2018/07/03	2	23.30	0	0.00	23.25	2	13,391	0.01%
2018/07/02	7	23.35	0	0.00	23.25	7	13,425	0.05%
2018/06/29	1	23.30	2	23.60	23.70	-1	13,367	-0.01%
2018/06/28	0	0.00	2	23.25	23.25	-2	13,245	-0.02%
2018/06/27	2	23.30	0	0.00	23.25	2	13,223	0.02%
2018/06/25	0	0.00	5	23.50	23.40	-5	13,264	-0.04%
2018/06/21	19	23.65	0	0.00	23.65	19	13,257	0.14%
2018/06/20	0	0.00	1	23.75	23.80	-1	13,457	-0.01%
2018/06/19	1	23.40	1	23.40	23.40	0	13,396	0.00%
2018/06/15	1.1	23.65	0	0.00	23.65	1.1	13,211	0.01%
2018/06/14	2	23.83	0	0.00	23.70	2	12,912	0.02%
2018/06/13	0.1	24.05	0	0.00	24.05	0.1	12,729	0.00%
2018/06/11	0	0.00	1	24.05	24.10	-1	13,066	-0.01%
2018/06/08	0	0.00	1	24.15	24.40	-1	13,066	-0.01%
2018/06/06	0	0.00	0	24.15	24.25	0	13,178	0.00%
2018/06/04	0	0.00	3	24.05	24.20	-3	13,052	-0.02%
2018/06/01	0	0.00	21	23.70	23.75	-21	12,778	-0.16%
2018/05/31	0	23.60	0	0.00	23.60	0	12,562	0.00%
2018/05/30	20	23.20	0	0.00	23.20	20	12,337	0.16%
2018/05/28	0	0.00	6	23.40	23.40	-6	12,633	-0.05%
2018/05/23	0	23.30	0	0.00	23.20	0	13,186	0.00%
2018/05/09	0	0.00	1	23.40	23.45	-1	15,548	-0.01%
2018/05/08	0	0.00	2	23.40	23.40	-2	15,676	-0.01%
2018/04/30	0	0.00	1	23.35	23.50	-1	15,952	-0.01%
2018/04/26	10	23.35	0	0.00	23.35	10	15,951	0.06%
2018/04/25	0	0.00	0.1	23.40	23.40	-0.1	15,937	0.00%
2018/04/17	2	23.30	0	0.00	23.30	2	16,402	0.01%
2018/04/12	0	0.00	1	23.50	23.60	-1	17,352	-0.01%
2018/04/11	1	23.60	0	0.00	23.60	1	17,553	0.01%
2018/04/09	1	23.55	0	0.00	23.80	1	17,899	0.01%
2018/03/31	1	23.50	0	0.00	23.45	1	17,721	0.01%
2018/03/30	5	23.45	0	0.00	23.50	5	17,898	0.03%
2018/03/29	3	23.25	32	23.20	23.20	-29	17,851	-0.16%
2018/03/28	5	23.42	0	0.00	23.40	5	17,584	0.03%
2018/03/27	5	23.55	0	0.00	23.55	5	17,637	0.03%
2018/03/22	1	23.80	0	0.00	23.85	1	17,424	0.01%
2018/03/20	3	23.73	1	23.80	23.75	2	17,601	0.01%
2018/03/16	2	23.73	0	0.00	23.70	2	17,796	0.01%
2018/03/14	1	23.80	1	23.85	23.85	0	17,442	0.00%
2018/03/08	2	23.58	0	0.00	23.50	2	17,209	0.01%
2018/03/07	2	23.55	1	23.55	23.50	1	17,120	0.01%
2018/03/06	2	23.65	0	0.00	23.70	2	16,947	0.01%
2018/03/05	2	23.75	0	0.00	23.60	2	17,210	0.01%
2018/03/02	34	23.95	0	0.00	23.95	34	16,891	0.20%
2018/03/01	1	24.30	1	24.20	24.40	0	16,605	0.00%
2018/02/26	1	24.25	0	0.00	24.20	1	16,060	0.01%
2018/02/23	1	24.30	0	0.00	24.50	1	15,938	0.01%
2018/02/22	10	24.10	1	24.20	24.30	9	15,768	0.06%
2018/02/21	2	24.00	0	0.00	24.50	2	15,556	0.01%
2018/02/12	0	0.00	1	23.65	23.65	-1	15,225	-0.01%
2018/02/09	1	23.65	0	0.00	23.75	1	15,056	0.01%
2018/02/08	15	23.72	3	23.68	23.75	12	14,842	0.08%
2018/02/07	11	23.95	2	23.83	23.60	9	14,770	0.06%
2018/02/06	3	23.73	2	23.60	23.60	1	14,412	0.01%
2018/02/02	2	24.85	1	24.90	24.80	1	13,589	0.01%
2018/02/01	2	24.85	0	0.00	24.85	2	13,554	0.01%
2018/01/31	1	24.80	1	25.00	24.90	0	13,507	0.00%
2018/01/30	1	25.00	0	0.00	24.90	1	13,336	0.01%
2018/01/29	1	25.00	0	0.00	25.15	1	13,171	0.01%
2018/01/24	0	0.00	5	24.95	25.00	-5	12,803	-0.04%
2018/01/23	0	0.00	0.5	24.90	25.00	-0.5	12,763	0.00%
2018/01/22	1	25.05	0	0.00	25.05	1	12,770	0.01%
2018/01/19	2	25.05	0	0.00	25.10	2	12,628	0.02%
2018/01/17	4	25.20	0	0.00	25.15	4	12,405	0.03%
2018/01/12	0	0.00	32	25.38	25.35	-32	12,011	-0.27%
2018/01/10	0	0.00	10	25.25	25.30	-10	11,594	-0.09%
2018/01/09	0	0.00	3	25.20	25.25	-3	11,310	-0.03%
2018/01/08	2	25.15	4.5	25.15	25.25	-2.5	11,124	-0.02%
2018/01/04	0	0.00	1	24.85	24.80	-1	10,430	-0.01%
2018/01/03	10	24.90	11	24.85	24.90	-1	10,285	-0.01%