義隆 (2458)-德信-和平券商分點個股進出

台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)

可現股當沖

股價
163.0
漲跌
▼4.0
漲幅
-2.40%
成交量
3,352張
產業
上市半導體類股
1180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

義隆 (2458)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	0.6	169.00	167.00	-0.6	2,785	-0.02%
2024/05/28	0.2	172.50	0	0.00	171.50	0.2	2,753	0.01%
2024/05/27	0	0.00	1	174.50	173.00	-1	2,738	-0.04%
2024/05/23	0	0.00	1	175.00	169.00	-1	2,785	-0.04%
2024/05/16	0	0.00	1	159.50	160.00	-1	3,002	-0.03%
2024/05/15	0.3	156.00	0	0.00	156.00	0.3	3,005	0.01%
2024/05/14	0	0.00	1	156.00	155.00	-1	3,023	-0.03%
2024/05/07	1	157.00	0	0.00	156.50	1	3,036	0.03%
2024/05/03	1	158.50	0	0.00	157.00	1	3,041	0.03%
2024/04/16	1	158.00	0	0.00	159.50	1	2,664	0.04%
2024/04/12	0	0.00	1	162.50	158.50	-1	2,553	-0.04%
2024/04/08	0.3	160.00	0	0.00	159.50	0.3	2,562	0.01%
2024/03/29	1	157.00	0	0.00	157.00	1	2,503	0.04%
2024/03/21	1	171.00	0	0.00	167.00	1	2,660	0.04%
2024/03/15	0	0.00	0.1	164.50	163.50	-0.1	2,675	0.00%
2024/03/12	0	0.00	1	163.50	163.50	-1	2,795	-0.04%
2024/03/11	1	160.00	1	162.00	160.00	0	2,807	0.00%
2024/03/08	2	163.25	1	164.00	162.50	1	2,821	0.04%
2024/03/04	0	0.00	5	168.00	167.50	-5	2,861	-0.17%
2024/03/01	2	166.25	3.6	166.04	165.50	-1.6	2,850	-0.06%
2024/02/29	3	166.00	0	0.00	166.00	3	2,872	0.10%
2024/02/27	4	173.13	1	173.50	169.00	3	2,856	0.11%
2024/02/26	0	0.00	5	168.00	170.00	-5	2,857	-0.17%
2024/02/22	5	164.00	1	165.00	167.50	4	2,686	0.15%
2024/02/21	1	166.50	1.1	168.48	167.50	-0.1	2,636	0.00%
2024/02/20	0	0.00	1	162.00	161.00	-1	2,542	-0.04%
2024/02/19	0	0.00	2	161.00	163.50	-2	2,543	-0.08%
2024/02/16	0	153.50	0	0.00	153.00	0	2,480	0.00%
2024/01/31	0	0.00	2	149.00	150.00	-2	2,557	-0.08%
2024/01/29	3	149.67	0	0.00	149.00	3	2,710	0.11%
2024/01/11	7	157.43	0	0.00	157.00	7	3,519	0.20%
2024/01/10	0.1	159.00	5	158.00	160.00	-4.9	3,575	-0.14%
2023/12/22	0	0.00	1	161.50	163.50	-1	3,771	-0.03%
2023/12/20	0	0.00	1	160.50	160.00	-1	3,657	-0.03%
2023/12/19	1	158.50	1.2	156.27	159.00	-0.2	3,615	-0.01%
2023/12/18	2.1	157.40	0	0.00	157.00	2.1	3,606	0.06%
2023/12/08	2	156.50	1	156.50	157.50	1	3,758	0.03%
2023/12/07	0	0.00	1	152.50	153.50	-1	3,744	-0.03%
2023/12/06	1	150.50	1	152.00	151.50	0	3,796	0.00%
2023/12/05	0	0.00	1	147.00	146.50	-1	3,822	-0.03%
2023/11/30	1	151.50	0	0.00	151.50	1	4,113	0.02%
2023/11/29	0	0.00	4	151.63	153.00	-4	4,237	-0.09%
2023/11/27	3	150.50	0	0.00	146.00	3	4,197	0.07%
2023/11/17	0	0.00	5	145.50	146.50	-5	4,116	-0.12%
2023/11/15	5	148.10	0	0.00	147.50	5	4,029	0.12%
2023/11/08	1	146.00	2	144.50	144.50	-1	4,002	-0.02%
2023/11/07	1	143.50	0	0.00	145.00	1	4,036	0.02%
2023/11/03	0	0.00	0.1	139.50	135.50	-0.1	3,978	0.00%
2023/10/27	0	0.00	5	140.50	140.00	-5	4,005	-0.12%
2023/10/26	0.1	143.50	0	0.00	139.50	0.1	4,071	0.00%
2023/10/25	0	0.00	3	148.00	144.50	-3	4,033	-0.07%
2023/10/24	1	145.00	0	0.00	144.00	1	3,899	0.03%
2023/10/18	1	141.00	1	141.50	141.50	0	3,910	0.00%
2023/10/16	0	0.00	1	136.50	136.50	-1	3,987	-0.03%
2023/10/06	5	138.50	3	138.50	137.00	2	3,969	0.05%
2023/10/05	3	141.50	0	0.00	141.50	3	3,945	0.08%
2023/10/04	1.2	135.33	0	0.00	138.00	1.2	3,881	0.03%
2023/09/28	1	134.50	0	0.00	133.50	1	3,819	0.03%
2023/09/27	10	133.50	10	133.50	134.00	0	3,823	0.00%
2023/09/25	16	136.59	15	137.50	136.50	1	3,826	0.03%
2023/09/21	0	0.00	1	136.00	136.00	-1	3,805	-0.03%
2023/09/18	15.3	142.48	16	142.50	142.00	-0.7	3,712	-0.02%
2023/09/15	0	0.00	21	145.90	144.50	-21	3,678	-0.57%
2023/09/14	21.2	142.27	0	0.00	143.00	21.2	3,591	0.59%
2023/09/13	1	141.00	0	0.00	143.50	1	3,542	0.03%
2023/09/12	0	0.00	2.2	139.73	140.50	-2.2	3,494	-0.06%
2023/09/11	1.1	137.55	0	0.00	138.00	1.1	3,420	0.03%
2023/09/08	0.2	132.00	0.1	134.00	135.50	0.1	3,340	0.00%
2023/09/07	0	0.00	0.2	134.00	135.00	-0.2	3,326	-0.01%
2023/09/06	2.2	131.27	2	131.50	133.00	0.2	3,289	0.01%
2023/09/05	31.5	132.04	31	133.55	134.00	0.5	3,287	0.02%
2023/09/04	0	0.00	1	130.50	128.50	-1	3,087	-0.03%
2023/08/31	0.3	120.00	0	0.00	120.00	0.3	2,922	0.01%
2023/08/18	0.3	115.00	0	0.00	113.50	0.3	3,110	0.01%
2023/08/16	0.2	116.00	0	0.00	117.00	0.2	3,077	0.01%
2023/08/14	9	119.50	36	117.57	117.00	-27	3,046	-0.89%
2023/08/11	36	119.86	0	0.00	121.00	36	2,996	1.20%
2023/08/10	0	0.00	39	118.86	118.00	-39	2,943	-1.33%
2023/08/09	40	120.81	1	120.00	121.00	39	2,884	1.35%
2023/08/08	3	120.50	3	120.00	118.00	0	2,835	0.00%
2023/08/07	0	0.00	44	117.84	117.00	-44	2,783	-1.58%
2023/08/04	49	124.22	5	122.50	122.50	44	2,654	1.66%
2023/08/02	1	115.00	0	0.00	114.00	1	2,391	0.04%
2023/07/31	0.3	115.50	2	116.00	116.50	-1.7	2,402	-0.07%
2023/07/28	1	112.50	0	0.00	112.50	1	2,288	0.04%
2023/07/27	1	114.50	1	113.50	114.50	0	2,251	0.00%
2023/07/26	1	114.00	1	115.00	112.50	0	2,237	0.00%
2023/07/24	0.1	117.50	0	0.00	118.00	0.1	2,104	0.01%
2023/07/20	1	113.50	0	0.00	114.50	1	1,972	0.05%
2023/07/18	0	0.00	1	113.50	113.00	-1	1,770	-0.06%
2023/07/11	0	0.00	1	107.00	106.50	-1	1,661	-0.06%
2023/07/10	0	0.00	1	106.50	104.00	-1	1,661	-0.06%
2023/07/07	1	109.00	0	0.00	107.50	1	1,653	0.06%
2023/07/06	0	0.00	30	106.50	108.00	-30	1,647	-1.82%
2023/06/28	0	0.00	1	101.00	101.00	-1	1,604	-0.06%
2023/06/20	1	102.00	0	0.00	102.00	1	1,584	0.06%
2023/06/09	10	104.50	0	0.00	104.00	10	1,475	0.68%
2023/06/07	1	103.50	0	0.00	103.50	1	1,406	0.07%
2023/05/26	0	0.00	1	103.50	102.50	-1	1,370	-0.07%
2023/05/25	10	104.50	0	0.00	104.00	10	1,457	0.69%
2023/05/02	2	94.10	2	94.90	95.10	0	1,661	0.00%
2023/04/25	0.3	91.70	0	0.00	91.10	0.3	1,681	0.02%
2023/03/20	1	102.00	1	102.50	102.50	0	1,916	0.00%
2023/03/10	10	103.50	0	0.00	104.00	10	1,933	0.52%
2023/02/23	1	112.50	0	0.00	111.00	1	1,910	0.05%
2023/02/03	0	0.00	1	108.00	107.50	-1	2,294	-0.04%
2023/02/02	0	0.00	1	106.00	108.00	-1	2,249	-0.04%
2023/01/31	2	96.35	0	0.00	96.90	2	2,146	0.09%
2023/01/09	0	0.00	1	95.30	96.00	-1	2,207	-0.05%
2023/01/06	1	93.40	0	0.00	94.40	1	2,163	0.05%
2022/12/29	0	0.00	1	85.30	85.50	-1	2,156	-0.05%
2022/12/28	10	83.50	0	0.00	83.50	10	2,165	0.46%
2022/12/21	1	86.60	0	0.00	85.30	1	2,245	0.04%
2022/12/14	0	0.00	1	90.10	90.50	-1	2,429	-0.04%
2022/12/07	1	88.60	0	0.00	87.60	1	2,772	0.04%
2022/12/01	0	0.00	1	91.70	92.70	-1	2,786	-0.04%
2022/11/29	1	88.00	0	0.00	87.90	1	2,810	0.04%
2022/11/11	10	87.87	0	0.00	87.10	10	2,711	0.37%
2022/11/07	0	0.00	1	81.20	86.10	-1	2,577	-0.04%
2022/11/04	1	77.30	0	0.00	79.50	1	2,435	0.04%
2022/10/31	4	81.95	4	81.35	81.20	0	2,277	0.00%
2022/10/21	0.5	81.50	0	0.00	80.90	0.5	2,253	0.02%
2022/10/13	0.5	76.50	0	0.00	76.40	0.5	2,228	0.02%
2022/09/30	4	82.90	0	0.00	83.20	4	2,172	0.18%
2022/08/31	0	0.00	1	97.10	97.10	-1	1,597	-0.06%
2022/08/30	1	97.40	0	0.00	97.00	1	1,590	0.06%
2022/07/06	1	119.50	0	0.00	120.00	1	1,358	0.07%
2022/06/29	0	0.00	1	139.00	140.00	-1	1,240	-0.08%
2022/06/09	0	0.00	1	148.00	148.50	-1	1,238	-0.08%
2022/06/08	0	0.00	0.3	149.00	149.00	-0.3	1,252	-0.02%
2022/06/06	0	0.00	0	148.00	148.00	0	1,335	0.00%
2022/06/01	1	150.00	0	0.00	150.50	1	1,439	0.07%
2022/05/18	0	0.00	1	145.50	145.50	-1	1,912	-0.05%
2022/05/06	0	0.00	10	146.50	146.50	-10	2,058	-0.49%
2022/04/21	10	159.50	0	0.00	156.50	10	1,998	0.50%
2022/04/18	0	0.00	1	158.50	159.00	-1	1,962	-0.05%
2022/04/11	0.3	164.50	0	0.00	161.00	0.3	2,130	0.01%
2022/03/30	0	0.00	0.1	171.50	171.00	-0.1	2,120	0.00%
2022/03/28	0	0.00	0.2	171.00	172.00	-0.2	2,165	-0.01%
2022/03/21	0	0.00	2	171.00	170.00	-2	2,411	-0.08%
2022/03/18	0	0.00	2.2	169.45	168.50	-2.2	2,447	-0.09%
2022/03/03	2	170.00	0	0.00	169.50	2	2,305	0.09%
2022/02/25	1	166.00	1	165.00	164.00	0	2,345	0.00%
2022/02/24	0.3	167.67	0	0.00	164.50	0.3	2,325	0.01%
2022/02/23	0	0.00	1.1	177.45	172.50	-1.1	2,227	-0.05%
2022/02/22	1	174.50	0	0.00	175.50	1	2,079	0.05%
2022/02/18	1	174.50	0	0.00	174.50	1	2,072	0.05%
2022/02/17	0	0.00	1	175.50	173.50	-1	2,105	-0.05%
2022/02/16	1	174.00	0	0.00	174.00	1	2,181	0.05%
2022/02/11	2	172.00	0	0.00	171.00	2	2,181	0.09%
2022/02/08	0	0.00	1	171.50	171.00	-1	2,201	-0.05%
2022/01/11	1	163.50	0	0.00	164.00	1	2,985	0.03%
2022/01/10	0	0.00	1	162.00	165.50	-1	2,976	-0.03%
2022/01/06	1.1	166.64	0	0.00	168.00	1.1	2,974	0.04%
2021/12/30	1	169.50	0	0.00	170.00	1	2,974	0.03%
2021/12/29	0	0.00	1.2	167.00	168.00	-1.2	2,975	-0.04%
2021/12/28	1	165.50	0	0.00	165.50	1	2,997	0.03%
2021/12/23	0	0.00	1	169.00	169.00	-1	3,069	-0.03%
2021/12/22	0	0.00	1	168.00	167.50	-1	3,067	-0.03%
2021/12/21	0	0.00	1	169.50	168.00	-1	3,060	-0.03%
2021/12/20	0.1	167.00	0	0.00	165.50	0.1	2,988	0.00%
2021/12/16	3	167.33	2	163.50	167.50	1	2,962	0.03%
2021/12/15	0	0.00	1	158.00	158.50	-1	2,913	-0.03%
2021/12/13	0.1	159.50	0	0.00	159.00	0.1	2,864	0.00%
2021/12/08	0.1	159.50	0	0.00	160.50	0.1	2,893	0.00%
2021/12/07	0.1	161.00	0	0.00	158.50	0.1	2,884	0.00%
2021/12/06	1	160.50	0	0.00	160.50	1	2,867	0.03%
2021/12/01	1	162.00	0	0.00	164.00	1	2,914	0.03%
2021/11/30	1	166.50	0	0.00	162.00	1	2,906	0.03%
2021/11/25	0	0.00	1	170.00	168.50	-1	2,932	-0.03%
2021/11/24	1	166.50	0	0.00	166.00	1	2,906	0.03%
2021/11/23	0	0.00	1.1	167.59	168.00	-1.1	2,918	-0.04%
2021/11/17	1	167.00	0	0.00	168.50	1	2,907	0.03%
2021/11/15	0	0.00	1	171.50	170.00	-1	2,923	-0.03%
2021/11/05	0	0.00	3.3	161.00	162.00	-3.3	3,023	-0.11%
2021/11/02	3	172.83	0	0.00	167.50	3	3,017	0.10%
2021/10/27	3.1	166.45	5	167.10	170.00	-1.9	3,318	-0.06%
2021/10/26	1	166.00	1	164.50	164.50	0	3,263	0.00%
2021/10/25	3	164.50	2	164.75	164.50	1	3,236	0.03%
2021/10/22	1	162.00	3	159.17	166.00	-2	3,055	-0.07%
2021/10/14	0.2	146.00	0	0.00	146.50	0.2	3,139	0.01%
2021/09/09	0	0.00	1	152.50	154.00	-1	3,563	-0.03%
2021/09/08	1	154.00	0	0.00	151.00	1	3,574	0.03%
2021/08/17	0.1	160.00	0	0.00	154.50	0.1	3,569	0.00%
2021/08/13	0	0.00	2	163.00	161.50	-2	3,531	-0.06%
2021/08/12	0	0.00	1	165.00	162.50	-1	3,558	-0.03%
2021/08/04	1	172.00	2	175.50	171.50	-1	3,700	-0.03%
2021/08/03	1	180.00	0	0.00	180.50	1	3,581	0.03%
2021/07/26	2	187.00	0	0.00	189.50	2	3,610	0.06%
2021/07/23	2	185.25	0	0.00	184.50	2	3,704	0.05%
2021/07/20	0	0.00	1	196.00	195.50	-1	3,787	-0.03%
2021/07/14	0	0.00	1	199.00	198.50	-1	3,929	-0.03%
2021/07/13	0.1	204.00	0	0.00	201.00	0.1	3,955	0.00%
2021/07/08	0	0.00	1	196.50	197.50	-1	4,129	-0.02%
2021/07/07	1	197.50	0	0.00	195.50	1	4,297	0.02%
2021/07/05	0	0.00	1	197.50	198.00	-1	4,373	-0.02%
2021/07/01	1.1	190.27	0	0.00	190.00	1.1	4,420	0.02%
2021/06/30	0	0.00	1	193.00	194.50	-1	4,441	-0.02%
2021/06/29	1	190.00	0	0.00	190.00	1	4,452	0.02%
2021/06/28	0	0.00	1	193.50	194.00	-1	4,480	-0.02%
2021/06/25	2	193.00	0	0.00	191.50	2	4,613	0.04%
2021/06/24	0.2	194.00	0	0.00	191.00	0.2	4,662	0.00%
2021/06/22	0.2	202.50	0	0.00	198.00	0.2	4,794	0.00%
2021/06/21	1	207.50	0	0.00	206.50	1	4,704	0.02%
2021/06/09	0	0.00	1	209.50	209.50	-1	4,853	-0.02%
2021/06/08	1	212.00	0	0.00	211.00	1	4,908	0.02%
2021/06/02	0	0.00	2	205.00	205.50	-2	4,986	-0.04%
2021/06/01	0	0.00	1	214.00	209.00	-1	5,007	-0.02%
2021/05/28	4	209.63	3	211.00	209.50	1	5,044	0.02%
2021/05/25	0	0.00	1	208.50	205.50	-1	5,423	-0.02%
2021/05/21	1	203.00	0	0.00	201.50	1	6,081	0.02%
2021/05/20	4	205.88	4	203.00	202.50	0	6,169	0.00%
2021/05/17	0.1	186.00	1	187.50	188.00	-0.9	6,211	-0.01%
2021/05/14	1.1	195.45	1	198.50	193.00	0.1	6,183	0.00%
2021/05/12	1	188.00	0	193.50	186.00	1	6,006	0.02%
2021/05/10	0	0.00	1	197.00	196.50	-1	5,901	-0.02%
2021/05/07	0	0.00	1	202.00	202.00	-1	5,936	-0.02%
2021/05/04	1.1	204.59	0	0.00	205.00	1.1	5,989	0.02%
2021/05/03	3	208.67	1	205.50	205.50	2	5,982	0.03%
2021/04/29	1	221.00	0.6	214.00	214.50	0.4	5,987	0.01%
2021/04/28	1	212.50	0.1	213.00	213.00	0.9	5,924	0.02%
2021/04/27	2	219.50	0	0.00	217.50	2	6,175	0.03%
2021/04/23	0	0.00	1	215.00	215.00	-1	6,209	-0.02%
2021/04/21	0	0.00	1.3	209.35	210.00	-1.3	6,340	-0.02%
2021/04/20	0	0.00	2	213.00	209.00	-2	6,542	-0.03%
2021/04/13	1	212.00	0	0.00	202.00	1	7,621	0.01%
2021/04/08	1.1	200.05	0	0.00	199.50	1.1	7,644	0.01%
2021/04/07	10	201.50	11	199.95	202.00	-1	7,642	-0.01%
2021/04/01	0	0.00	1	196.50	198.00	-1	7,566	-0.01%
2021/03/31	1	195.50	7	197.14	195.50	-6	7,537	-0.08%
2021/03/30	0	0.00	6.1	197.43	199.00	-6.1	7,470	-0.08%
2021/03/26	4	193.00	9	191.78	194.50	-5	7,306	-0.07%
2021/03/25	4	182.00	1	183.51	184.00	3	7,086	0.04%
2021/03/23	0	0.00	10	186.00	182.50	-10	7,091	-0.14%
2021/03/22	7	184.71	1	183.50	184.50	6	7,118	0.08%
2021/03/19	10	184.75	0	0.00	186.50	10	7,143	0.14%
2021/03/18	1	183.00	0.2	184.00	183.50	0.8	7,358	0.01%
2021/03/17	0	0.00	1	181.00	180.50	-1	7,464	-0.01%
2021/03/16	0	0.00	1	180.00	179.50	-1	7,464	-0.01%
2021/03/12	2.2	179.91	1	178.50	179.50	1.2	7,524	0.02%
2021/03/11	0	0.00	1	176.50	176.50	-1	7,565	-0.01%
2021/03/05	3	173.17	1	174.00	172.50	2	7,836	0.03%
2021/03/04	2	175.50	0	0.00	175.50	2	7,888	0.03%
2021/03/02	1	173.50	0	0.00	172.00	1	7,930	0.01%
2021/02/26	1	172.50	0	0.00	172.00	1	7,905	0.01%
2021/02/25	3	179.00	2	181.00	177.50	1	7,839	0.01%
2021/02/24	7	182.65	4.1	184.60	183.50	3	7,612	0.04%
2021/02/23	1	171.00	0	0.00	173.00	1	6,957	0.01%
2021/02/22	0	0.00	3	173.50	174.00	-3	6,915	-0.04%
2021/02/19	1	168.00	2	168.00	170.00	-1	6,821	-0.01%
2021/02/18	2	170.00	5	172.80	170.50	-3	6,818	-0.04%
2021/02/05	0	0.00	1	163.00	161.50	-1	6,719	-0.01%
2021/02/02	1	165.50	1.3	164.08	166.00	-0.3	6,944	0.00%
2021/02/01	1	159.50	2	160.00	161.50	-1	6,926	-0.01%
2021/01/29	2	164.75	1	163.50	159.50	1	6,913	0.01%
2021/01/28	2	166.50	2	165.75	165.00	0	6,871	0.00%
2021/01/27	4.1	170.24	4	171.38	166.50	0.1	6,856	0.00%
2021/01/26	2	170.25	2	171.75	170.00	0	6,783	0.00%
2021/01/25	5.2	171.90	5	172.60	172.50	0.2	6,777	0.00%
2021/01/22	1	173.50	4	174.00	174.00	-3	6,707	-0.04%
2021/01/21	4	168.38	1	168.00	168.50	3	6,635	0.05%
2021/01/20	5	171.80	10	172.90	168.00	-5	6,627	-0.08%
2021/01/19	2	166.00	4	168.38	171.00	-2	6,403	-0.03%
2021/01/18	4	161.63	2	161.25	165.00	2	6,291	0.03%
2021/01/15	2	163.75	0	0.00	163.00	2	6,222	0.03%
2021/01/14	15	168.53	10	169.40	170.50	5	6,183	0.08%
2021/01/13	0	167.50	6	169.50	167.50	-6	6,211	-0.10%
2021/01/12	3	162.17	10	164.00	165.50	-7	6,010	-0.12%
2021/01/08	5	163.70	2	164.00	163.00	3	5,783	0.05%
2021/01/07	1	156.00	28	155.98	160.00	-27	5,462	-0.49%
2021/01/06	7	147.79	52	146.63	149.00	-45	5,026	-0.90%
2021/01/05	7	141.57	1	141.50	143.00	6	4,737	0.13%
2021/01/04	40	136.56	11	140.00	140.00	29	4,737	0.61%
2020/12/22	3	134.17	0	0.00	132.00	3	4,891	0.06%
2020/12/18	1	137.50	0	0.00	137.50	1	4,939	0.02%
2020/12/15	0.5	139.00	1	140.50	138.00	-0.5	5,006	-0.01%
2020/12/11	0	142.00	2	139.50	141.50	-2	5,328	-0.04%
2020/12/10	0	0.00	3	138.50	137.50	-3	5,215	-0.06%
2020/12/09	2	139.00	0	0.00	139.00	2	5,233	0.04%
2020/12/07	1.3	135.23	0	0.00	135.00	1.3	5,301	0.02%
2020/12/04	0	0.00	2	140.00	139.00	-2	5,255	-0.04%
2020/12/02	3	133.50	0	0.00	133.50	3	5,242	0.06%
2020/12/01	1	130.50	0	0.00	132.00	1	5,375	0.02%
2020/11/26	1	132.00	0	0.00	134.00	1	6,069	0.02%
2020/11/25	0.2	133.00	0	0.00	132.00	0.2	6,112	0.00%
2020/11/24	1	134.50	0	0.00	132.00	1	6,141	0.02%
2020/11/23	2	132.00	0	0.00	134.50	2	6,159	0.03%
2020/11/19	1	131.00	0	0.00	131.50	1	6,226	0.02%
2020/11/12	2	130.75	5	131.00	131.50	-3	6,570	-0.05%
2020/11/11	0	0.00	1	129.00	132.50	-1	6,617	-0.02%
2020/11/10	1	133.00	0	0.00	131.00	1	6,636	0.02%
2020/11/09	10	139.50	5	138.00	138.50	5	6,599	0.08%
2020/10/29	0	0.00	1	137.00	137.00	-1	7,256	-0.01%
2020/10/28	1	138.50	0	0.00	139.50	1	7,437	0.01%
2020/10/27	1	137.00	0	0.00	136.00	1	7,602	0.01%
2020/10/22	0	0.00	1	137.00	139.50	-1	8,538	-0.01%
2020/10/21	2	140.75	0	0.00	138.00	2	8,662	0.02%
2020/10/19	1	143.00	0	0.00	143.00	1	9,018	0.01%
2020/10/15	0	0.00	1	143.50	143.00	-1	9,173	-0.01%
2020/10/12	0	0.00	1	147.00	150.00	-1	9,258	-0.01%
2020/10/08	1	149.00	0	0.00	146.00	1	9,421	0.01%
2020/10/07	1	147.00	1	146.50	147.50	0	9,491	0.00%
2020/09/30	1	143.00	0	0.00	145.50	1	10,382	0.01%
2020/09/28	1	147.00	0	0.00	145.50	1	10,797	0.01%
2020/09/25	0	0.00	1	143.00	144.50	-1	10,893	-0.01%
2020/09/24	0	0.00	1	150.00	149.00	-1	11,049	-0.01%
2020/09/23	3	152.33	2	151.00	151.00	1	11,184	0.01%
2020/09/22	3	153.17	2	150.50	155.00	1	11,290	0.01%
2020/09/21	1	154.00	0	0.00	153.50	1	11,315	0.01%
2020/09/18	1	156.00	0	0.00	157.00	1	11,399	0.01%
2020/09/17	2	157.75	2	158.00	157.50	0	11,482	0.00%
2020/09/16	2	157.50	5	157.40	154.00	-3	11,603	-0.03%
2020/09/15	1	154.00	0	0.00	153.50	1	11,274	0.01%
2020/09/10	1	153.00	1	153.50	153.50	0	11,474	0.00%
2020/09/09	1	150.00	0	0.00	151.50	1	11,458	0.01%
2020/09/07	1	149.50	8	154.44	149.50	-7	11,794	-0.06%
2020/09/04	8	152.50	3	150.00	155.00	5	11,818	0.04%
2020/09/03	4	154.25	0	0.00	152.00	4	12,000	0.03%
2020/09/02	4	156.25	6	156.25	157.00	-2	11,964	-0.02%
2020/09/01	2	147.50	1	150.50	150.00	1	11,882	0.01%
2020/08/31	0	0.00	1	142.00	142.00	-1	11,788	-0.01%
2020/08/26	0	0.00	2	140.00	138.50	-2	12,370	-0.02%
2020/08/24	0	0.00	1	143.50	143.50	-1	12,882	-0.01%
2020/08/19	0	0.00	1	137.00	138.00	-1	12,845	-0.01%
2020/08/11	0	0.00	4	139.50	141.00	-4	12,533	-0.03%
2020/08/10	5	143.20	0	0.00	143.00	5	12,544	0.04%
2020/08/06	1	149.50	2	149.75	149.50	-1	12,440	-0.01%
2020/08/05	6	151.00	0	0.00	152.00	6	12,435	0.05%
2020/08/04	1	151.50	1	150.50	151.50	0	12,359	0.00%
2020/08/03	0	0.00	1	149.50	150.00	-1	12,403	-0.01%
2020/07/31	2	153.75	1	155.00	157.00	1	12,287	0.01%
2020/07/30	7	152.14	7	153.00	150.50	0	12,138	0.00%
2020/07/29	13	149.35	9	149.89	148.00	4	11,820	0.03%
2020/07/28	10	149.30	8	151.75	151.00	2	11,558	0.02%
2020/07/24	2	145.50	1	145.00	145.00	1	11,507	0.01%
2020/07/23	1	149.00	3	149.67	151.00	-2	11,458	-0.02%
2020/07/22	2	143.50	4	143.75	145.00	-2	11,312	-0.02%
2020/07/21	0	0.00	2.7	142.35	140.50	-2.7	11,318	-0.02%
2020/07/20	7	137.00	7	136.50	137.00	0	11,519	0.00%
2020/07/17	1	139.00	1	139.00	139.50	0	11,523	0.00%
2020/07/15	2	146.00	0	0.00	140.50	2	11,551	0.02%
2020/07/14	1	140.00	0	0.00	141.50	1	11,418	0.01%
2020/07/09	19	143.00	26	146.65	140.50	-7	11,208	-0.06%
2020/07/08	11	143.59	6	143.08	144.00	5	10,579	0.05%
2020/07/07	2	135.50	1	131.00	131.00	1	10,255	0.01%
2020/07/06	0	0.00	1	133.00	133.50	-1	10,171	-0.01%
2020/07/03	1	132.00	0	0.00	131.00	1	10,099	0.01%
2020/07/01	9	122.33	14	124.57	124.50	-5	9,900	-0.05%
2020/06/29	8	120.00	9	121.28	120.00	-1	9,843	-0.01%
2020/06/24	6	122.50	5	121.00	121.50	1	9,780	0.01%
2020/06/23	2	121.50	1	122.50	123.00	1	9,824	0.01%
2020/06/22	1	126.00	3	126.33	127.50	-2	9,696	-0.02%
2020/06/19	2	126.00	16	124.16	126.50	-14	9,681	-0.14%
2020/06/18	1	118.50	1	120.00	122.00	0	9,541	0.00%
2020/06/17	9	118.06	19	118.47	119.00	-10	9,424	-0.11%
2020/06/16	1	118.50	1	118.00	117.50	0	9,442	0.00%
2020/06/15	11	119.41	2.7	120.76	116.50	8.3	9,481	0.09%
2020/06/12	8	124.63	9	125.56	126.50	-1	9,293	-0.01%
2020/06/11	2	127.75	1	131.50	125.50	1	9,139	0.01%
2020/06/10	2	126.75	10	130.55	129.50	-8	8,962	-0.09%
2020/06/09	9	120.72	13	119.81	123.00	-4	8,720	-0.05%
2020/06/08	20	118.30	17	118.97	118.00	3	8,573	0.03%
2020/06/05	21	114.95	11	114.55	115.00	10	8,360	0.12%
2020/06/04	14	113.32	10	113.50	113.50	4	8,240	0.05%
2020/06/03	17	113.56	10	115.30	113.50	7	8,150	0.09%
2020/06/02	12	112.88	1	114.00	111.00	11	8,017	0.14%
2020/06/01	1	106.00	11	108.41	110.00	-10	7,649	-0.13%
2020/05/29	10	100.00	2	99.05	100.00	8	7,261	0.11%
2020/05/28	1	98.20	0	0.00	97.90	1	7,055	0.01%
2020/05/27	0	0.00	1	95.50	96.50	-1	6,936	-0.01%
2020/05/25	10	91.65	11	90.84	92.70	-1	6,845	-0.01%
2020/05/22	1	93.00	0	0.00	91.00	1	6,820	0.01%
2020/05/21	10	94.60	10	93.90	93.70	0	6,779	0.00%
2020/05/19	0	0.00	3	93.20	92.90	-3	6,754	-0.04%
2020/05/15	1	94.70	0	0.00	91.50	1	6,740	0.01%
2020/05/13	0	0.00	1	97.00	96.60	-1	6,606	-0.02%
2020/05/12	3	96.57	1	97.20	96.90	2	6,624	0.03%
2020/05/08	5	99.18	1	99.40	98.80	4	6,667	0.06%
2020/05/07	1	98.40	0	0.00	98.40	1	6,544	0.02%
2020/05/06	0	0.00	7	97.14	96.30	-7	6,540	-0.11%
2020/05/05	0	0.00	4	97.80	96.60	-4	6,588	-0.06%
2020/04/30	2	96.20	3	94.60	96.50	-1	6,530	-0.02%
2020/04/29	4	93.73	2	94.25	94.40	2	6,401	0.03%
2020/04/28	4	96.30	0	0.00	96.50	4	6,194	0.06%
2020/04/27	6	94.33	1	95.50	94.50	5	6,172	0.08%
2020/04/24	2	96.10	0	0.00	95.50	2	6,023	0.03%
2020/04/23	0	0.00	2	95.90	96.00	-2	6,001	-0.03%
2020/04/21	2	93.60	0	0.00	92.00	2	6,037	0.03%
2020/04/15	2	91.30	2	92.50	92.80	0	5,717	0.00%
2020/04/10	0	0.00	6	89.00	89.00	-6	5,574	-0.11%
2020/04/09	0	0.00	1	88.10	88.50	-1	5,569	-0.02%
2020/04/07	1	89.50	0	0.00	90.20	1	5,421	0.02%
2020/04/01	0	0.00	2	85.15	85.00	-2	5,321	-0.04%
2020/03/27	2	83.70	2	84.75	82.40	0	5,064	0.00%
2020/03/26	0	0.00	2	79.55	81.80	-2	4,866	-0.04%
2020/03/25	0	0.00	1	78.00	77.10	-1	4,729	-0.02%
2020/03/24	2	74.15	0	0.00	73.50	2	4,599	0.04%
2020/03/23	1	72.70	0	0.00	71.70	1	4,546	0.02%
2020/03/17	1	74.00	1	73.60	73.70	0	4,295	0.00%
2020/03/16	1	75.40	0	0.00	75.00	1	4,231	0.02%
2020/03/13	3	76.63	1	74.60	77.10	2	4,166	0.05%
2020/03/12	3	81.93	0	0.00	80.50	3	4,054	0.07%
2020/03/11	1	85.50	0	0.00	84.30	1	3,972	0.03%
2020/03/03	0	0.00	1	87.00	86.60	-1	3,722	-0.03%
2020/02/25	1	86.40	0	0.00	87.30	1	3,602	0.03%
2020/02/21	2	88.10	0	0.00	88.00	2	3,615	0.06%
2020/02/14	1	87.50	0	0.00	88.80	1	3,744	0.03%
2020/02/12	0	0.00	1	88.90	89.60	-1	3,717	-0.03%
2020/02/10	1	84.00	0	0.00	84.70	1	3,586	0.03%
2020/02/07	0	0.00	2	86.30	85.40	-2	3,602	-0.06%
2020/02/06	1	85.90	0	0.00	86.10	1	3,534	0.03%
2020/02/04	1	82.60	0	0.00	82.50	1	3,463	0.03%
2020/02/03	1	81.10	3	83.00	82.00	-2	3,500	-0.06%
2020/01/17	0	0.00	1	96.80	96.70	-1	3,721	-0.03%
2020/01/15	1	94.80	1	95.80	95.50	0	3,598	0.00%
2020/01/09	1	91.10	1	91.00	91.00	0	3,471	0.00%
2020/01/06	0	0.00	4	90.50	90.50	-4	3,643	-0.11%
2019/12/16	1	89.50	0	0.00	90.50	1	5,422	0.02%
2019/11/18	6	92.00	6	92.80	91.80	0	7,750	0.00%
2019/11/08	1	90.20	0	0.00	89.80	1	7,865	0.01%
2019/11/05	0	0.00	1	93.20	93.30	-1	7,913	-0.01%
2019/11/01	4	94.00	0	0.00	93.40	4	7,868	0.05%
2019/10/31	0	0.00	10	94.55	94.30	-10	7,887	-0.13%
2019/10/29	1	93.20	0	0.00	91.60	1	7,731	0.01%
2019/10/28	0	0.00	5	91.70	92.10	-5	7,692	-0.07%
2019/10/25	2	92.15	2	92.60	90.60	0	7,637	0.00%
2019/10/22	0	0.00	1	89.50	90.00	-1	7,416	-0.01%
2019/10/21	1	89.10	0	0.00	89.10	1	7,419	0.01%
2019/10/16	0	0.00	2	88.80	88.80	-2	7,263	-0.03%
2019/10/15	2	89.60	0	0.00	90.00	2	7,184	0.03%
2019/10/14	1	88.50	0	0.00	88.50	1	7,117	0.01%
2019/10/07	6	91.03	0	0.00	89.60	6	6,883	0.09%
2019/10/04	1	89.00	2	89.70	90.10	-1	6,638	-0.02%
2019/10/03	11	86.30	14	87.15	85.40	-3	6,064	-0.05%
2019/10/01	0	0.00	1	87.50	87.60	-1	5,886	-0.02%
2019/09/27	0	0.00	2	84.80	85.70	-2	5,685	-0.04%
2019/09/24	5	85.22	0	0.00	85.50	5	5,687	0.09%
2019/09/23	0	0.00	5	84.30	84.30	-5	5,556	-0.09%
2019/09/20	3	82.50	2	81.70	82.00	1	5,465	0.02%
2019/09/19	2	81.20	0	0.00	82.10	2	5,430	0.04%
2019/09/17	0	0.00	1	80.70	80.10	-1	5,472	-0.02%
2019/09/09	1	84.50	0	0.00	84.10	1	5,530	0.02%
2019/09/05	1	87.40	0	0.00	84.90	1	5,427	0.02%
2019/09/04	0	0.00	2	85.60	86.60	-2	5,176	-0.04%
2019/09/02	1	84.90	0	0.00	86.20	1	5,150	0.02%
2019/08/30	2	85.90	0	0.00	85.20	2	5,098	0.04%
2019/08/28	12	84.50	12	84.20	84.50	0	4,916	0.00%
2019/08/27	4	85.78	1	86.60	86.00	3	4,828	0.06%
2019/08/26	1	86.50	2	84.20	84.00	-1	4,690	-0.02%
2019/08/23	11	88.40	12	88.22	88.40	-1	4,564	-0.02%
2019/08/22	2	85.55	7	86.36	87.70	-5	4,298	-0.12%
2019/08/21	0	0.00	2	80.85	81.90	-2	3,850	-0.05%
2019/08/20	1	79.50	7	80.43	79.10	-6	3,689	-0.16%
2019/08/16	2	77.90	0	0.00	78.10	2	3,461	0.06%
2019/07/16	0	0.00	10.1	78.20	78.10	-10.1	3,505	-0.29%
2019/07/15	0	0.00	2	77.90	78.60	-2	3,490	-0.06%
2019/07/12	11	77.97	5	77.30	77.50	6	3,494	0.17%
2019/07/05	5	78.50	0	0.00	77.80	5	3,496	0.14%
2019/06/25	0	0.00	1	73.50	73.00	-1	3,526	-0.03%
2019/06/19	1	71.80	0	0.00	71.70	1	3,147	0.03%
2019/06/14	1	72.80	0	0.00	72.60	1	3,191	0.03%
2019/06/12	1	75.00	1	74.90	75.00	0	3,160	0.00%
2019/06/03	1	73.80	0	0.00	73.90	1	3,105	0.03%
2019/05/14	2	71.30	0	0.00	71.50	2	3,367	0.06%
2019/05/13	0	0.00	1	71.40	72.70	-1	3,365	-0.03%
2019/05/10	0	0.00	5	74.30	73.10	-5	3,458	-0.14%
2019/05/09	1	74.30	0	0.00	72.50	1	3,446	0.03%
2019/04/19	5	89.10	0	0.00	89.00	5	3,683	0.14%
2019/04/17	0	0.00	2	90.00	90.00	-2	3,745	-0.05%
2019/04/12	5	92.60	0	0.00	92.60	5	3,793	0.13%
2019/04/11	10	94.70	5	95.20	94.50	5	3,803	0.13%
2019/04/10	0	0.00	5	93.20	96.00	-5	3,778	-0.13%
2019/04/09	15	92.40	0.4	91.80	92.30	14.6	3,749	0.39%
2019/04/03	2	95.50	0	0.00	95.00	2	3,688	0.05%
2019/04/01	0	0.00	1	92.10	92.40	-1	3,616	-0.03%
2019/03/07	1	87.20	0	0.00	85.60	1	4,396	0.02%
2019/02/18	0	0.00	5	91.90	90.70	-5	4,234	-0.12%
2019/02/15	0	0.00	1	90.30	90.50	-1	4,227	-0.02%
2019/02/11	1	90.70	1	93.10	93.70	0	4,140	0.00%
2019/01/25	0	0.00	1	84.90	85.00	-1	4,015	-0.02%
2019/01/21	0	0.00	1	83.00	83.00	-1	4,016	-0.02%
2019/01/18	1	80.10	1	82.00	81.50	0	3,920	0.00%
2019/01/16	1	78.10	1	78.50	78.30	0	3,784	0.00%
2019/01/10	0	0.00	1	77.00	77.20	-1	3,888	-0.03%
2019/01/09	0	0.00	4	75.00	75.00	-4	3,905	-0.10%
2018/12/22	2	72.60	0	0.00	73.00	2	3,941	0.05%
2018/12/19	5	82.00	5	79.70	78.80	0	3,818	0.00%
2018/12/04	0	0.00	1	76.70	75.90	-1	3,877	-0.03%
2018/11/27	0	0.00	0.4	68.80	69.10	-0.4	3,781	-0.01%
2018/11/26	0	0.00	1	69.30	69.50	-1	3,755	-0.03%
2018/11/19	0	0.00	1	66.60	66.30	-1	4,256	-0.02%
2018/11/06	0	0.00	1	64.20	63.60	-1	4,703	-0.02%
2018/11/02	1	62.90	1	64.10	62.90	0	4,722	0.00%
2018/10/08	2	45.75	0	0.00	44.75	2	4,845	0.04%
2018/10/04	0	0.00	1	48.00	47.45	-1	4,918	-0.02%
2018/10/03	1	47.35	0	0.00	47.15	1	4,885	0.02%
2018/09/12	0	0.00	1	51.20	51.60	-1	7,841	-0.01%
2018/09/10	1	50.60	0	0.00	49.90	1	7,753	0.01%
2018/09/07	2	51.90	0	0.00	51.90	2	7,715	0.03%
2018/09/06	0	0.00	1	53.40	53.30	-1	7,704	-0.01%
2018/08/31	1	54.30	1	54.70	54.30	0	7,627	0.00%
2018/08/30	0	0.00	5	53.96	54.40	-5	7,591	-0.07%
2018/08/28	1	53.30	9	53.74	53.50	-8	7,593	-0.11%
2018/08/27	1	53.20	2	52.70	53.10	-1	7,632	-0.01%
2018/08/22	1	52.40	1	53.00	52.20	0	7,831	0.00%
2018/08/20	1	51.80	2	52.00	52.40	-1	7,728	-0.01%
2018/08/13	0	0.00	1	49.30	50.10	-1	7,308	-0.01%
2018/08/10	0	0.00	2	50.80	49.60	-2	7,223	-0.03%
2018/08/09	0	0.00	1	49.15	50.30	-1	7,158	-0.01%
2018/08/08	1	48.35	3	48.93	49.30	-2	7,055	-0.03%
2018/08/07	2	47.78	0	0.00	47.80	2	6,923	0.03%
2018/07/31	1	47.80	1	48.20	48.35	0	6,916	0.00%
2018/07/30	1	48.00	0	0.00	47.65	1	6,936	0.01%
2018/07/26	2	47.58	1	47.00	47.00	1	6,988	0.01%
2018/07/24	1	48.25	0	0.00	48.20	1	6,867	0.01%
2018/07/18	1	51.60	0	0.00	50.90	1	6,648	0.02%
2018/07/16	1	51.80	0	0.00	51.40	1	6,563	0.02%
2018/07/10	0	0.00	1	50.50	50.60	-1	6,610	-0.02%
2018/07/06	8	48.35	0	0.00	49.90	8	6,484	0.12%
2018/07/05	1	49.90	0	0.00	49.00	1	6,346	0.02%
2018/07/04	0	0.00	2	50.95	52.50	-2	6,119	-0.03%
2018/07/03	1	49.95	0	0.00	50.30	1	5,995	0.02%
2018/07/02	4	51.00	3	52.27	50.90	1	5,884	0.02%
2018/06/29	6	52.10	7	53.87	52.10	-1	5,758	-0.02%
2018/06/28	7	52.80	12	53.35	52.80	-5	5,485	-0.09%
2018/06/26	0	0.00	3	51.40	52.10	-3	4,739	-0.06%
2018/06/25	2	52.80	13	52.57	53.00	-11	4,324	-0.25%
2018/06/22	1	49.15	10	49.03	48.60	-9	3,655	-0.25%
2018/06/21	0	0.00	2	48.00	47.75	-2	3,469	-0.06%
2018/06/08	0	0.00	2	48.65	48.50	-2	3,456	-0.06%
2018/06/06	1	48.95	18	48.65	48.65	-17	3,392	-0.50%
2018/06/04	3	48.85	0	0.00	49.30	3	3,303	0.09%
2018/06/01	1	47.75	0	0.00	47.75	1	3,187	0.03%
2018/05/31	1	49.15	2	46.65	48.50	-1	3,125	-0.03%
2018/05/30	2	45.85	0	0.00	45.80	2	2,877	0.07%
2018/05/25	0	0.00	1	47.35	47.35	-1	2,776	-0.04%
2018/05/22	1	46.45	0	0.00	46.00	1	2,859	0.03%
2018/05/18	4	45.00	0	0.00	45.70	4	2,869	0.14%
2018/05/16	0	0.00	3	46.05	45.75	-3	2,947	-0.10%
2018/05/14	1	46.60	0	0.00	46.45	1	3,106	0.03%
2018/04/30	0	0.00	1	43.00	43.20	-1	3,163	-0.03%
2018/04/25	1	42.70	4	42.65	42.80	-3	3,297	-0.09%
2018/04/20	9	45.40	0	0.00	45.50	9	3,278	0.27%
2018/04/19	20	45.83	0	0.00	45.60	20	3,291	0.61%
2018/04/18	3	46.15	1	46.20	45.50	2	3,248	0.06%
2018/04/17	0	0.00	1	43.40	43.05	-1	3,098	-0.03%
2018/04/10	1	44.50	0	0.00	44.00	1	3,315	0.03%
2018/03/31	0	44.35	0	0.00	44.25	0	3,366	0.00%
2018/03/22	3	46.25	0	0.00	45.10	3	3,472	0.09%
2018/03/09	3	45.10	0	0.00	45.00	3	3,701	0.08%
2018/03/08	0	0.00	3	44.65	44.75	-3	3,716	-0.08%
2018/02/27	1	45.30	0	0.00	45.30	1	4,340	0.02%
2018/02/02	1	47.00	3	47.93	48.00	-2	5,564	-0.04%
2018/01/26	0	0.00	7	46.35	46.15	-7	6,555	-0.11%
2018/01/16	0	0.00	1	45.35	45.65	-1	7,860	-0.01%
2018/01/15	1	45.00	0	0.00	45.30	1	7,867	0.01%
2018/01/11	0	0.00	1	44.50	43.90	-1	7,854	-0.01%
2018/01/10	0	0.00	1	45.35	45.05	-1	7,804	-0.01%
2018/01/09	3	44.88	0	0.00	45.55	3	7,927	0.04%
2018/01/02	1	45.40	0	0.00	45.25	1	7,935	0.01%