台航 (2617)-德信-和平券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
36.30
漲跌
▼0.40
漲幅
-1.09%
成交量
2,119張
產業
上市航運類股
470人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	37.55	1	37.50	37.15	1	3,768	0.03%
2024/05/14	3	38.30	3	38.20	38.30	0	3,678	0.00%
2024/05/13	0	0.00	1	39.35	37.80	-1	3,518	-0.03%
2024/05/10	2	38.00	0	0.00	38.25	2	3,075	0.07%
2024/05/08	1	37.45	0	0.00	36.65	1	2,786	0.04%
2024/05/06	0	0.00	1	36.20	35.70	-1	2,460	-0.04%
2024/04/30	8	37.66	0	0.00	37.20	8	2,293	0.35%
2024/04/29	1	36.75	0	0.00	36.80	1	2,212	0.05%
2024/04/22	0	0.00	5	35.40	34.80	-5	2,062	-0.24%
2024/03/13	15	36.03	0	0.00	36.00	15	2,884	0.52%
2024/03/08	0	0.00	10	35.20	35.20	-10	3,765	-0.27%
2024/03/04	0	0.00	1	35.30	35.50	-1	4,159	-0.02%
2024/03/01	10	35.00	0	0.00	35.35	10	4,255	0.24%
2024/02/27	0	0.00	2	34.85	34.60	-2	4,184	-0.05%
2024/02/26	1	35.70	2	35.45	35.20	-1	4,109	-0.02%
2024/02/23	0	0.00	2	35.40	35.05	-2	4,054	-0.05%
2024/02/21	8	34.96	0	0.00	34.75	8	3,847	0.21%
2024/01/08	1	34.25	1	34.45	34.20	0	3,515	0.00%
2024/01/04	2	34.70	0	0.00	34.35	2	3,415	0.06%
2023/12/28	0	0.00	3	33.05	32.95	-3	3,253	-0.09%
2023/12/27	1	33.60	0	0.00	33.20	1	3,245	0.03%
2023/12/21	1	33.90	1	34.15	34.25	0	3,115	0.00%
2023/12/18	1	33.85	1	33.20	33.50	0	3,000	0.00%
2023/12/07	1	34.60	0	0.00	33.95	1	2,922	0.03%
2023/12/06	2	35.50	0	0.00	35.50	2	2,807	0.07%
2023/12/05	1	37.90	9	37.13	36.05	-8	2,630	-0.30%
2023/12/04	9	34.97	5	33.61	35.35	4	1,913	0.21%
2023/12/01	3	31.80	0	0.00	32.15	3	1,618	0.19%
2023/11/21	0	0.00	5	29.60	29.50	-5	1,250	-0.40%
2023/11/03	0	0.00	2	28.35	28.50	-2	1,606	-0.12%
2023/10/31	1	27.40	0	0.00	27.40	1	1,594	0.06%
2023/10/23	1	28.55	0	0.00	28.30	1	1,640	0.06%
2023/10/03	1	28.70	0	0.00	28.65	1	1,768	0.06%
2023/09/19	0	0.00	1	30.45	30.10	-1	1,699	-0.06%
2023/09/18	1	30.05	0	0.00	30.00	1	1,641	0.06%
2023/09/05	1	28.60	0	0.00	28.40	1	1,576	0.06%
2023/08/21	0	0.00	3	29.05	29.10	-3	1,570	-0.19%
2023/08/18	3	30.75	0	0.00	30.50	3	1,499	0.20%
2023/07/18	1	30.70	0	0.00	30.70	1	1,114	0.09%
2023/07/05	1	31.50	0	0.00	31.70	1	1,040	0.10%
2023/07/03	5	31.60	0	0.00	31.75	5	1,028	0.49%
2023/06/19	1	30.95	0	0.00	30.60	1	1,098	0.09%
2023/06/06	0	0.00	5	29.55	29.70	-5	1,393	-0.36%
2023/04/27	0	0.00	1	31.10	31.10	-1	2,241	-0.04%
2023/04/17	0	0.00	1	32.85	32.90	-1	2,239	-0.04%
2023/04/12	0	0.00	0.3	32.50	32.30	-0.3	2,242	-0.01%
2023/03/17	0	0.00	1	33.15	33.40	-1	2,379	-0.04%
2023/03/13	0	0.00	2	33.35	33.40	-2	2,270	-0.09%
2023/03/10	0	0.00	1	33.65	33.75	-1	2,230	-0.04%
2023/03/09	2	34.40	1	34.30	34.30	1	2,144	0.05%
2023/03/08	1	32.80	0	0.00	33.55	1	2,054	0.05%
2023/03/07	2	33.73	1	33.65	33.85	1	1,981	0.05%
2023/03/02	1.1	31.25	0	0.00	31.25	1.1	1,743	0.06%
2023/02/24	1	29.40	1	30.10	30.00	0	1,533	0.00%
2023/02/23	1	29.10	1	29.30	28.85	0	1,399	0.00%
2023/01/09	0	0.00	5	25.75	25.90	-5	1,326	-0.38%
2023/01/05	0.1	26.00	0	0.00	25.85	0.1	1,355	0.01%
2022/12/21	0	0.00	1	27.00	27.00	-1	1,268	-0.08%
2022/12/15	0	0.00	1	26.60	26.90	-1	1,252	-0.08%
2022/12/06	0	0.00	1	26.20	25.85	-1	1,411	-0.07%
2022/11/29	0	0.00	8	25.75	26.25	-8	1,441	-0.55%
2022/11/23	0	0.00	10	25.20	25.20	-10	1,417	-0.71%
2022/11/16	0	0.00	1	25.85	25.50	-1	1,445	-0.07%
2022/11/11	2	25.50	2	25.15	25.15	0	1,440	0.00%
2022/11/08	0	0.00	9	25.10	25.00	-9	1,439	-0.63%
2022/11/07	27	24.37	0	0.00	24.50	27	1,425	1.89%
2022/11/02	2	23.40	2	23.55	23.25	0	1,484	0.00%
2022/10/12	0	0.00	25	25.00	24.85	-25	1,622	-1.54%
2022/09/21	3	28.15	3	28.15	28.15	0	1,606	0.00%
2022/09/19	1	27.60	0	0.00	27.10	1	1,615	0.06%
2022/09/15	0	0.00	1	28.60	28.40	-1	1,656	-0.06%
2022/09/13	3	26.70	3	26.60	26.60	0	1,641	0.00%
2022/09/06	2	26.45	2	26.30	26.10	0	1,757	0.00%
2022/09/01	1	26.70	0	0.00	26.80	1	1,814	0.06%
2022/08/31	1	26.85	0	0.00	27.15	1	1,827	0.05%
2022/08/22	0	0.00	1	28.70	28.80	-1	1,950	-0.05%
2022/08/18	2	29.55	2	29.65	29.65	0	2,087	0.00%
2022/08/12	1	29.60	0	0.00	29.60	1	2,290	0.04%
2022/08/04	1	27.00	0	0.00	27.20	1	2,390	0.04%
2022/07/19	2	27.00	2	27.20	27.20	0	3,201	0.00%
2022/07/13	0	0.00	1	27.95	27.95	-1	3,876	-0.03%
2022/06/28	0	0.00	2	30.65	30.95	-2	4,031	-0.05%
2022/06/27	2	30.88	0	0.00	31.15	2	4,038	0.05%
2022/06/24	1	28.90	1	29.10	29.05	0	4,014	0.00%
2022/06/16	4	34.53	1	34.60	33.30	3	3,810	0.08%
2022/06/15	1	34.15	0	0.00	34.00	1	3,793	0.03%
2022/06/14	3	34.30	0	0.00	34.45	3	3,818	0.08%
2022/06/06	1	37.85	1	37.45	37.15	0	4,673	0.00%
2022/05/30	1	37.95	0	0.00	37.85	1	5,023	0.02%
2022/05/26	1	37.95	1	37.80	37.80	0	5,552	0.00%
2022/05/24	0	0.00	1	36.15	36.15	-1	5,823	-0.02%
2022/05/17	4	34.70	0	0.00	34.45	4	5,920	0.07%
2022/05/16	3	34.60	3	34.90	35.15	0	5,894	0.00%
2022/05/10	2	36.65	0	0.00	36.45	2	5,829	0.03%
2022/05/05	3	38.32	3	38.12	38.15	0	5,736	0.00%
2022/05/04	3	38.50	2	38.58	37.95	1	5,665	0.02%
2022/04/29	0	0.00	3	38.22	37.75	-3	5,440	-0.06%
2022/04/28	3	35.70	0	0.00	36.20	3	5,269	0.06%
2022/04/27	0	0.00	1	36.15	35.45	-1	5,215	-0.02%
2022/04/25	10	36.78	0	0.00	36.40	10	5,137	0.19%
2022/04/22	10	38.25	11	38.66	38.70	-1	5,069	-0.02%
2022/04/21	18	38.74	18	38.95	39.00	0	4,998	0.00%
2022/04/20	3	38.40	8	38.31	38.40	-5	4,826	-0.10%
2022/04/18	3	35.80	0	0.00	35.75	3	4,411	0.07%
2022/04/14	0	0.00	3	37.10	36.85	-3	4,347	-0.07%
2022/04/11	2	37.28	1	37.35	36.55	1	4,313	0.02%
2022/03/31	1	36.40	0	0.00	36.20	1	4,237	0.02%
2022/03/30	2	36.30	3	36.15	36.15	-1	4,257	-0.02%
2022/03/29	2	35.85	2	35.95	35.95	0	4,255	0.00%
2022/03/23	0	0.00	10	35.63	35.55	-10	4,386	-0.23%
2022/03/18	1	35.65	1	35.85	36.05	0	4,515	0.00%
2022/03/17	0	0.00	3	36.05	36.05	-3	4,523	-0.07%
2022/03/16	3	36.73	3	35.30	35.30	0	4,524	0.00%
2022/03/15	6	37.30	2	37.50	36.15	4	4,513	0.09%
2022/03/14	3	37.10	1	37.75	37.10	2	4,523	0.04%
2022/03/11	1	37.15	4	37.70	37.10	-3	4,531	-0.07%
2022/03/10	4	37.04	6	38.01	37.25	-2	4,535	-0.04%
2022/03/09	0	0.00	1	34.70	35.95	-1	4,249	-0.02%
2022/03/08	1	33.90	0	0.00	33.60	1	4,286	0.02%
2022/03/03	5	37.19	2	37.10	37.10	3	4,153	0.07%
2022/03/01	15	38.07	5	37.70	37.00	10	3,904	0.26%
2022/02/25	1	37.20	19	37.26	37.70	-18	3,571	-0.50%
2022/02/24	2	35.50	3	34.83	34.30	-1	3,230	-0.03%
2022/02/23	1	35.40	1	35.70	35.50	0	3,257	0.00%
2022/02/22	1	35.25	1	35.85	34.60	0	3,247	0.00%
2022/02/21	12	36.80	0	0.00	35.55	12	3,245	0.37%
2022/02/17	1	34.30	0	0.00	34.20	1	3,164	0.03%
2022/02/15	2	34.73	2	34.00	34.00	0	3,303	0.00%
2022/02/08	2	34.60	2	34.40	34.55	0	3,933	0.00%
2022/02/07	4	32.91	3	33.02	33.75	1	3,988	0.03%
2022/01/24	0	0.00	1	31.65	32.30	-1	4,257	-0.02%
2022/01/18	2	34.55	2	34.10	34.10	0	4,383	0.00%
2022/01/12	1	34.35	0	0.00	34.60	1	4,620	0.02%
2022/01/10	5	35.85	0	0.00	35.40	5	4,749	0.11%
2022/01/07	1	35.65	0	0.00	35.55	1	4,793	0.02%
2022/01/05	1	37.00	0	0.00	36.65	1	4,971	0.02%
2022/01/04	3	36.75	3	36.85	36.85	0	5,069	0.00%
2021/12/24	0	0.00	5	37.35	37.25	-5	6,528	-0.08%
2021/12/23	2	37.73	0	0.00	37.55	2	6,656	0.03%
2021/12/21	4	38.28	5	38.43	38.30	-1	6,770	-0.01%
2021/12/17	1	38.55	1	38.50	38.00	0	6,768	0.00%
2021/12/15	1	37.90	1	37.30	38.10	0	6,734	0.00%
2021/12/14	3	36.93	0	0.00	36.85	3	6,737	0.04%
2021/12/13	2	38.00	3	38.37	38.25	-1	6,729	-0.01%
2021/12/09	4	39.23	2	38.95	38.95	2	6,843	0.03%
2021/12/08	3	39.15	4	39.49	39.40	-1	6,923	-0.01%
2021/12/07	2	38.20	3	38.78	38.85	-1	6,797	-0.01%
2021/12/06	1	38.15	12	38.65	38.35	-11	6,772	-0.16%
2021/12/03	3	38.07	0	0.00	37.10	3	6,759	0.04%
2021/12/02	3	37.90	4	38.28	38.05	-1	6,874	-0.01%
2021/12/01	1	37.05	2	37.33	37.75	-1	6,846	-0.01%
2021/11/30	0	0.00	1	37.50	37.80	-1	6,976	-0.01%
2021/11/29	2	35.70	2	35.85	35.85	0	7,112	0.00%
2021/11/25	10	37.80	0	0.00	37.60	10	7,363	0.14%
2021/11/24	0	0.00	1	37.35	37.30	-1	7,560	-0.01%
2021/11/22	3	36.18	3	37.13	37.25	0	7,920	0.00%
2021/11/19	0	0.00	1	36.70	35.65	-1	8,291	-0.01%
2021/11/18	1	36.65	2	36.45	36.60	-1	9,527	-0.01%
2021/11/17	1	36.30	0	0.00	36.35	1	10,128	0.01%
2021/11/16	2	37.23	3	37.77	37.35	-1	11,082	-0.01%
2021/11/15	1	36.30	0	0.00	36.25	1	12,804	0.01%
2021/11/12	2	37.53	6	37.48	37.20	-4	13,189	-0.03%
2021/11/11	5	39.00	0	0.00	37.60	5	13,202	0.04%
2021/11/10	3	38.60	4	38.68	38.60	-1	13,197	-0.01%
2021/11/09	1	38.45	1	37.75	37.70	0	13,187	0.00%
2021/11/08	2	36.25	7	36.71	37.00	-5	13,101	-0.04%
2021/11/04	3	36.95	3	35.70	35.70	0	13,196	0.00%
2021/11/03	3	35.85	4	37.53	36.30	-1	13,227	-0.01%
2021/11/02	4	35.54	4	35.99	35.75	0	13,285	0.00%
2021/11/01	1	35.30	1	35.85	35.10	0	13,263	0.00%
2021/10/29	0	0.00	1	35.35	35.05	-1	13,282	-0.01%
2021/10/28	2	35.25	0	0.00	34.60	2	13,357	0.01%
2021/10/25	5	35.70	0	0.00	36.10	5	14,064	0.04%
2021/10/18	1	36.20	1	36.35	36.55	0	14,926	0.00%
2021/10/15	0	0.00	1	37.55	37.55	-1	15,193	-0.01%
2021/10/14	2	37.08	1	36.95	37.10	1	15,365	0.01%
2021/10/08	4	40.69	2	40.20	40.20	2	17,224	0.01%
2021/10/07	0	0.00	2	39.50	40.95	-2	17,533	-0.01%
2021/10/06	3	37.92	2	37.30	37.25	1	17,915	0.01%
2021/10/05	24	38.84	10	38.57	39.45	14	18,252	0.08%
2021/10/04	15	41.46	27	40.36	38.85	-12	18,607	-0.06%
2021/10/01	8	43.98	15	44.27	43.10	-7	19,128	-0.04%
2021/09/30	13	43.90	13	44.25	44.80	0	19,679	0.00%
2021/09/29	6	44.06	19	42.94	42.60	-13	20,483	-0.06%
2021/09/28	0	0.00	2	43.63	43.15	-2	21,363	-0.01%
2021/09/27	1	45.65	1	45.95	44.70	0	23,276	0.00%
2021/09/24	2	45.15	3	45.33	45.40	-1	25,526	0.00%
2021/09/23	1	44.80	2	44.80	44.40	-1	26,866	0.00%
2021/09/22	1	44.45	1	44.65	44.00	0	28,031	0.00%
2021/09/17	3	45.23	3	45.45	45.05	0	29,307	0.00%
2021/09/15	9	45.67	9	45.51	45.65	0	31,814	0.00%
2021/09/14	8	45.88	8	45.83	44.75	0	32,592	0.00%
2021/09/13	5	46.68	6	46.81	45.65	-1	34,744	0.00%
2021/09/10	7	45.26	2	45.88	45.75	5	34,972	0.01%
2021/09/09	3	45.52	0	0.00	45.10	3	35,510	0.01%
2021/09/08	7	45.95	7	45.97	46.40	0	36,297	0.00%
2021/09/07	13	46.72	15	47.00	45.80	-2	37,140	-0.01%
2021/09/06	10	46.10	6	46.93	45.05	4	37,787	0.01%
2021/09/03	9	47.32	3	47.40	47.40	6	38,385	0.02%
2021/09/02	11	48.00	22	47.68	48.70	-11	38,491	-0.03%
2021/09/01	5	48.91	4	47.45	47.45	1	39,147	0.00%
2021/08/31	11	50.80	6	50.95	50.10	5	39,133	0.01%
2021/08/30	15	52.68	7	52.74	51.40	8	39,309	0.02%
2021/08/27	6	52.10	5	51.70	50.90	1	39,498	0.00%
2021/08/26	10	53.68	6	53.37	53.30	4	40,366	0.01%
2021/08/25	20	52.87	15	53.39	54.00	5	40,832	0.01%
2021/08/24	36	54.79	23	54.48	53.50	13	40,500	0.03%
2021/08/23	3	52.30	21	51.85	52.90	-18	39,337	-0.05%
2021/08/20	24	48.52	9	48.87	48.10	15	38,826	0.04%
2021/08/19	15	50.66	11	51.45	49.25	4	37,905	0.01%
2021/08/18	8	44.73	8	46.08	47.85	0	36,185	0.00%
2021/08/17	8	44.04	9	44.21	43.50	-1	35,898	0.00%
2021/08/16	1	44.90	4	44.15	43.35	-3	36,036	-0.01%
2021/08/13	4	45.11	15	45.30	44.80	-11	36,035	-0.03%
2021/08/12	9	44.43	6	44.33	45.25	3	35,960	0.01%
2021/08/10	5	45.36	4	45.44	44.25	1	36,403	0.00%
2021/08/09	1	46.30	0	0.00	45.00	1	36,597	0.00%
2021/08/06	3	46.13	4	46.19	45.70	-1	36,906	0.00%
2021/08/04	4	45.43	4	45.60	45.45	0	37,239	0.00%
2021/08/03	2	45.58	2	45.83	45.35	0	37,965	0.00%
2021/08/02	8	44.27	8	44.49	45.60	0	38,908	0.00%
2021/07/30	7	46.85	1	46.05	44.50	6	39,585	0.02%
2021/07/29	10	45.47	11	45.62	47.95	-1	40,372	0.00%
2021/07/28	5	44.94	4	45.26	44.35	1	40,923	0.00%
2021/07/27	13	46.93	7	47.46	44.60	6	42,247	0.01%
2021/07/26	14	49.33	14	49.90	48.00	0	42,885	0.00%
2021/07/23	20	50.35	15	50.52	50.00	5	43,277	0.01%
2021/07/22	8	48.99	8	49.84	48.70	0	43,697	0.00%
2021/07/21	9	54.29	3	53.93	50.00	6	44,865	0.01%
2021/07/20	2	54.25	2	54.20	53.90	0	44,736	0.00%
2021/07/19	15	57.63	14	57.88	56.40	1	45,062	0.00%
2021/07/16	23	59.29	7	59.89	57.00	16	45,618	0.04%
2021/07/15	8	57.29	12	57.51	59.50	-4	45,165	-0.01%
2021/07/14	7	55.61	8	55.40	54.10	-1	44,444	0.00%
2021/07/13	4	60.13	10	59.20	57.90	-6	43,927	-0.01%
2021/07/12	9	62.99	21	63.43	61.70	-12	43,658	-0.03%
2021/07/09	12	64.79	17	64.66	63.00	-5	43,275	-0.01%
2021/07/08	16	67.19	12.1	67.58	66.40	3.9	43,108	0.01%
2021/07/07	16	67.13	19	67.02	66.50	-3	42,533	-0.01%
2021/07/06	14	69.34	9	70.24	66.90	5	41,570	0.01%
2021/07/05	16.1	69.58	10	69.01	67.80	6.1	40,676	0.01%
2021/07/02	20.1	74.24	11.1	73.91	73.80	9	39,759	0.02%
2021/07/01	15.1	70.89	6	69.72	71.90	9.1	37,866	0.02%
2021/06/30	10	60.60	19	61.47	65.50	-9	35,676	-0.03%
2021/06/29	25	60.54	23	61.25	59.60	2	34,377	0.01%
2021/06/28	20	62.23	12	61.20	62.00	8	33,307	0.02%
2021/06/25	15	59.03	13	59.04	58.10	2	32,053	0.01%
2021/06/24	15	58.35	5	58.32	57.70	10	31,133	0.03%
2021/06/23	3	56.93	5	57.20	55.90	-2	29,731	-0.01%
2021/06/22	8	61.45	31	62.52	62.10	-23	28,969	-0.08%
2021/06/21	4	56.43	7	57.30	57.30	-3	26,873	-0.01%
2021/06/18	2	50.95	13	50.21	52.10	-11	26,952	-0.04%
2021/06/17	24	46.29	10	45.81	47.40	14	26,789	0.05%
2021/06/16	11	46.73	10	47.17	44.85	1	26,399	0.00%
2021/06/15	3	45.95	0	0.00	46.50	3	25,661	0.01%
2021/06/10	2	41.65	3	42.35	42.05	-1	24,204	0.00%
2021/06/09	4	43.81	3	44.12	42.75	1	24,087	0.00%
2021/06/04	2	46.28	0	0.00	42.60	2	22,848	0.01%
2021/06/03	4	47.70	2	46.43	46.00	2	22,487	0.01%
2021/06/02	0	0.00	4	45.70	46.20	-4	21,492	-0.02%
2021/06/01	2	39.90	2	41.90	42.00	0	20,843	0.00%
2021/05/31	2	39.15	2	39.60	38.20	0	20,722	0.00%
2021/05/28	2	36.80	2	38.50	38.40	0	20,617	0.00%
2021/05/27	2	36.55	2.1	36.67	36.40	-0.1	20,505	0.00%
2021/05/25	0.1	35.55	3	36.52	36.00	-2.9	20,370	-0.01%
2021/05/24	2	38.18	2	38.50	37.55	0	20,229	0.00%
2021/05/21	1	33.50	0	0.00	35.40	1	20,027	0.00%
2021/05/20	3	33.73	3	33.83	32.20	0	19,942	0.00%
2021/05/19	1	33.65	0	0.00	35.00	1	19,994	0.01%
2021/05/18	2	32.68	0	0.00	33.00	2	19,882	0.01%
2021/05/17	2	30.60	2	30.00	30.00	0	19,380	0.00%
2021/05/14	4	36.53	58	34.62	33.30	-54	19,113	-0.28%
2021/05/13	70	37.08	15	37.00	37.00	55	18,689	0.29%
2021/05/12	2	42.48	4	41.24	41.10	-2	18,363	-0.01%
2021/05/11	7	49.74	10	50.28	45.65	-3	18,059	-0.02%
2021/05/10	9	51.20	11	51.51	50.70	-2	17,286	-0.01%
2021/05/07	4	47.99	5	47.92	48.65	-1	16,230	-0.01%
2021/05/06	172	48.29	118	47.41	48.70	54	15,395	0.35%	大買/大賣/
2021/05/05	68	46.26	63	45.93	46.85	5	14,341	0.03%
2021/05/04	22	46.99	19.3	46.34	42.60	2.7	13,422	0.02%
2021/05/03	20.3	45.88	32.3	45.75	46.35	-12	11,865	-0.10%
2021/04/29	2.3	41.37	16	39.87	42.15	-13.7	10,976	-0.12%
2021/04/28	13	40.98	10	40.90	40.45	3	10,444	0.03%
2021/04/27	14	41.98	69	41.32	41.15	-55	9,815	-0.56%
2021/04/26	6	37.50	14	36.53	38.35	-8	8,392	-0.10%
2021/04/23	3	36.18	4	35.74	34.90	-1	8,181	-0.01%
2021/04/22	51	37.76	23	38.63	37.70	28	7,717	0.36%
2021/04/21	18	36.17	0	0.00	36.55	18	6,984	0.26%
2021/04/20	12	33.25	0	0.00	33.25	12	6,430	0.19%
2021/04/16	0	0.00	1	26.10	27.50	-1	6,441	-0.02%
2021/04/15	1	24.70	2	24.98	25.00	-1	6,136	-0.02%
2021/04/14	1	24.95	0	0.00	25.10	1	6,147	0.02%
2021/04/13	0	0.00	2	25.00	25.00	-2	5,884	-0.03%
2021/04/09	0	0.00	5	23.80	23.80	-5	5,901	-0.08%
2021/04/08	0	0.00	10	24.20	24.15	-10	5,884	-0.17%
2021/03/31	5	24.40	1	24.30	24.00	4	6,138	0.07%
2021/03/29	6	24.09	2	24.50	24.50	4	6,021	0.07%
2021/03/25	2	23.00	0	0.00	22.80	2	6,218	0.03%
2021/03/23	4	24.85	1	24.00	23.95	3	6,132	0.05%
2021/03/22	1	25.05	0	0.00	25.40	1	5,703	0.02%
2021/03/19	0	0.00	76	23.53	23.10	-76	5,313	-1.43%
2021/03/18	80	22.41	21	22.00	22.10	59	4,872	1.21%
2021/03/16	0	0.00	1	21.30	21.30	-1	4,744	-0.02%
2021/03/15	3	21.25	1	21.40	21.60	2	4,931	0.04%
2021/02/24	0	0.00	12	20.10	20.00	-12	5,354	-0.22%
2021/02/23	0	0.00	1	20.40	20.35	-1	5,333	-0.02%
2021/02/22	1	20.80	0	0.00	20.45	1	5,318	0.02%
2021/01/21	0	0.00	1	18.65	18.60	-1	4,903	-0.02%
2021/01/14	1	21.35	0	0.00	21.05	1	4,714	0.02%
2021/01/13	1	20.90	2	21.00	20.70	-1	4,597	-0.02%
2021/01/12	3	21.10	10	21.60	20.55	-7	4,503	-0.16%
2021/01/11	1	21.50	0	0.00	21.40	1	4,403	0.02%
2021/01/08	0	0.00	10	20.60	20.65	-10	4,303	-0.23%
2021/01/07	4	20.06	4	20.20	20.10	0	4,264	0.00%
2021/01/04	12	22.45	2	22.43	22.15	10	4,051	0.25%
2020/12/23	0	0.00	2	19.65	20.15	-2	3,071	-0.07%
2020/12/21	2	22.15	0	0.00	21.65	2	2,836	0.07%
2020/12/16	1	19.55	0	0.00	19.80	1	2,315	0.04%
2020/12/15	0	0.00	1	19.85	19.75	-1	2,281	-0.04%
2020/12/11	1	20.00	1	19.40	19.50	0	2,175	0.00%
2020/12/10	11	20.30	0	0.00	20.20	11	2,117	0.52%
2020/12/09	0	0.00	2	20.65	20.75	-2	2,056	-0.10%
2020/12/08	2	19.85	0	0.00	19.75	2	1,788	0.11%
2020/11/30	0	0.00	1	19.80	19.75	-1	1,407	-0.07%
2020/11/27	1	19.60	0	0.00	19.80	1	1,337	0.07%
2020/11/26	0	0.00	1	19.65	19.65	-1	1,113	-0.09%
2020/09/02	0	0.00	1	17.10	17.15	-1	740	-0.13%
2020/08/31	1	17.10	1	17.40	17.40	0	761	0.00%
2020/08/27	1	17.00	0	0.00	17.00	1	752	0.13%
2020/08/26	1	17.60	0	0.00	17.40	1	742	0.13%
2020/07/22	0	0.00	0.5	15.80	15.85	-0.5	654	-0.08%
2020/07/21	0	0.00	0.4	15.90	16.00	-0.4	645	-0.06%
2020/07/16	0	0.00	0.1	15.75	15.75	-0.1	670	-0.02%
2020/03/27	0	0.00	1	13.75	13.65	-1	465	-0.21%
2020/03/13	1	13.75	0	0.00	13.70	1	410	0.24%
2019/11/28	1	18.25	0	0.00	18.15	1	551	0.18%
2019/10/15	0	0.00	1	18.95	18.85	-1	1,251	-0.08%
2019/09/17	1	20.55	0	0.00	20.50	1	1,455	0.07%
2019/09/11	5	19.90	0	0.00	19.95	5	1,457	0.34%
2019/09/05	0	0.00	5	20.90	20.75	-5	1,460	-0.34%
2019/09/04	0	0.00	1	20.95	20.95	-1	1,457	-0.07%
2019/09/03	1	21.05	0	0.00	20.80	1	1,459	0.07%
2019/08/06	0	0.00	30	20.77	21.10	-30	1,417	-2.12%
2019/07/31	30	22.45	30	22.45	22.45	0	1,412	0.00%
2019/07/26	50	22.59	20	22.75	22.35	30	1,515	1.98%
2019/07/25	10	22.55	10	22.70	22.70	0	1,514	0.00%
2019/06/13	0	0.00	22	19.26	19.20	-22	1,055	-2.08%
2019/05/21	34	19.56	12	19.50	19.50	22	994	2.21%
2018/12/20	0	0.00	1	20.05	19.80	-1	3,685	-0.03%
2018/12/18	1	20.65	0	0.00	20.45	1	3,742	0.03%
2018/11/28	0	0.00	2	19.90	19.75	-2	3,633	-0.06%
2018/11/26	2	18.95	0	0.00	18.95	2	3,552	0.06%
2018/11/09	15	17.93	0	0.00	18.05	15	3,556	0.42%
2018/10/29	6	20.45	6	20.25	20.45	0	3,537	0.00%
2018/10/19	0	0.00	5	23.15	22.45	-5	3,512	-0.14%
2018/10/18	2	23.20	1	23.00	23.20	1	3,458	0.03%
2018/10/17	0	0.00	14	23.00	22.70	-14	3,434	-0.41%
2018/10/16	22	22.81	15	22.57	22.65	7	3,311	0.21%
2018/10/15	7	22.63	0	0.00	23.00	7	3,053	0.23%
2018/10/12	0	0.00	5	20.75	20.95	-5	2,696	-0.19%
2018/10/11	3	20.15	3	20.45	20.45	0	2,621	0.00%
2018/10/09	0	0.00	10	21.08	21.30	-10	2,591	-0.39%
2018/10/05	5	20.20	14	20.23	20.00	-9	2,423	-0.37%
2018/09/28	4	19.85	0	0.00	19.80	4	2,085	0.19%
2018/09/27	0	0.00	1	19.60	19.95	-1	2,015	-0.05%
2018/09/26	1	19.35	0	0.00	19.20	1	1,915	0.05%
2018/09/19	2	18.10	0	0.00	18.25	2	1,808	0.11%
2018/09/18	0	0.00	2	18.35	18.10	-2	1,802	-0.11%
2018/09/17	2	17.80	0	0.00	17.90	2	1,772	0.11%
2018/08/27	1	19.60	0	0.00	19.65	1	1,668	0.06%
2018/08/22	1	20.25	0	0.00	20.45	1	1,449	0.07%
2018/08/16	1	19.60	0	0.00	19.50	1	1,352	0.07%
2018/08/13	1	18.85	5	18.77	18.30	-4	1,265	-0.32%
2018/08/09	0	0.00	1	19.75	19.85	-1	1,210	-0.08%
2018/08/06	1	20.25	0	0.00	20.25	1	1,172	0.09%
2018/07/30	1	20.35	0	0.00	19.60	1	1,032	0.10%
2018/06/04	0	0.00	1	17.05	17.00	-1	707	-0.14%