銘異 (3060)-德信-和平券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

可現股當沖

股價
33.30
漲跌
▲0.35
漲幅
+1.06%
成交量
6,202張
產業
上市電腦週邊類股
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	3	33.57	1	34.25	33.30	2	7,172	0.03%
2024/05/30	1	35.00	0	0.00	32.95	1	7,099	0.01%
2024/05/28	0	0.00	4	36.15	36.35	-4	6,778	-0.06%
2024/05/27	1	36.15	0	0.00	35.60	1	6,609	0.02%
2024/05/24	5	36.78	1	36.15	36.20	4	6,371	0.06%
2024/05/23	0	0.00	0.4	34.30	35.35	-0.4	6,070	-0.01%
2024/05/22	21.4	36.10	1	37.25	35.15	20.4	5,675	0.36%
2024/05/21	0	0.00	2	35.00	35.20	-2	5,047	-0.04%
2024/05/17	9	34.63	8	34.83	32.50	1	4,702	0.02%
2024/05/16	1	33.35	7	33.45	33.45	-6	4,057	-0.15%
2024/05/15	2	29.00	5	30.60	30.45	-3	3,758	-0.08%
2024/05/13	0	0.00	1	29.25	28.95	-1	3,385	-0.03%
2024/05/08	0	0.00	6	29.00	28.60	-6	2,925	-0.21%
2024/05/02	3	26.80	0	0.00	28.65	3	2,678	0.11%
2024/04/30	3	28.50	0	0.00	28.10	3	2,595	0.12%
2024/04/25	0	0.00	6	27.90	27.80	-6	2,521	-0.24%
2024/04/23	4	26.35	0	0.00	26.15	4	2,498	0.16%
2024/04/18	5	28.00	0	0.00	27.80	5	2,383	0.21%
2024/04/16	4	28.05	0	0.00	27.90	4	2,285	0.18%
2024/04/15	3	29.55	14	30.65	29.40	-11	2,053	-0.54%
2024/04/12	15	27.63	19	27.31	28.80	-4	1,687	-0.24%
2024/04/11	21	25.99	10	25.47	26.20	11	1,420	0.77%
2024/04/10	30	23.83	28	24.35	24.80	2	985	0.20%
2024/04/09	0	0.00	10	22.55	22.55	-10	837	-1.19%
2024/03/14	0	0.00	2	21.30	21.25	-2	755	-0.26%
2024/03/12	5	22.80	0	0.00	22.80	5	712	0.70%
2023/09/07	0	0.00	1	19.85	19.80	-1	1,279	-0.08%
2023/09/01	1	21.35	0	0.00	20.60	1	1,262	0.08%
2023/08/23	0	0.00	1	18.90	19.00	-1	1,168	-0.09%
2023/07/31	0	0.00	1	20.30	20.25	-1	1,134	-0.09%
2023/07/28	1	20.75	0	0.00	20.15	1	1,140	0.09%
2023/07/18	0	0.00	5	22.07	22.10	-5	1,067	-0.47%
2023/07/14	10	22.40	0	0.00	22.35	10	940	1.06%
2023/07/13	0	0.00	6	21.85	21.85	-6	783	-0.77%
2023/07/12	0	0.00	2	19.65	19.90	-2	762	-0.26%
2023/07/10	2	20.80	4	21.18	21.45	-2	698	-0.29%
2023/07/07	6	20.37	5	20.70	20.40	1	616	0.16%
2023/07/06	1	19.40	10	19.55	19.55	-9	453	-1.99%
2023/06/30	3	17.90	0	0.00	17.80	3	385	0.78%
2023/06/29	2	17.85	0	0.00	17.85	2	383	0.52%
2023/05/03	1	18.40	1	18.60	18.10	0	294	0.00%
2023/02/02	0	0.00	2	17.10	17.20	-2	166	-1.20%
2023/01/13	2	16.45	0	0.00	16.40	2	168	1.19%
2023/01/05	2	16.30	0	0.00	16.25	2	184	1.09%
2022/06/20	0	0.00	1	20.05	19.00	-1	357	-0.28%
2022/05/24	0	0.00	2	22.45	21.65	-2	458	-0.44%
2022/05/13	0	0.00	2	19.55	19.50	-2	480	-0.42%
2022/03/25	6	22.92	0	0.00	22.85	6	1,408	0.43%
2022/03/21	1	22.90	0	0.00	22.85	1	2,129	0.05%
2022/03/16	0	0.00	1	22.00	22.00	-1	2,169	-0.05%
2022/03/11	0	0.00	1	21.90	22.00	-1	2,215	-0.05%
2022/03/10	2	22.20	0	0.00	22.10	2	2,224	0.09%
2022/03/03	5	22.60	0	0.00	22.90	5	2,270	0.22%
2022/02/16	2	23.15	0	0.00	23.05	2	2,457	0.08%
2022/02/09	1	24.40	1	25.00	24.80	0	2,706	0.00%
2022/02/08	1	24.40	0	0.00	24.55	1	2,704	0.04%
2022/02/07	0	0.00	1	23.00	23.90	-1	2,701	-0.04%
2022/01/26	0.1	22.95	0	0.00	22.55	0.1	2,695	0.00%
2022/01/12	0	0.00	2	23.80	23.70	-2	2,672	-0.07%
2022/01/07	2	26.25	0	0.00	25.60	2	2,620	0.08%
2022/01/06	2	26.55	0	0.00	26.30	2	2,573	0.08%
2021/12/30	2	26.03	0	0.00	25.95	2	2,309	0.09%
2021/12/28	1	25.70	0	0.00	25.65	1	2,304	0.04%
2021/12/22	2	26.75	0	0.00	26.55	2	2,205	0.09%
2021/12/21	2	27.55	0	0.00	26.90	2	2,129	0.09%
2021/12/09	0	0.00	3	26.20	25.20	-3	1,267	-0.24%
2021/11/24	0	0.00	5	25.10	25.05	-5	1,224	-0.41%
2021/11/23	0	0.00	1	25.30	24.75	-1	1,219	-0.08%
2021/11/22	2	26.25	0	0.00	25.55	2	1,204	0.17%
2021/11/19	2	25.50	0	0.00	25.80	2	1,186	0.17%
2021/11/18	0	0.00	3	25.30	24.75	-3	1,165	-0.26%
2021/11/11	2	25.85	10	26.15	26.15	-8	1,143	-0.70%
2021/11/10	2	24.08	0	0.00	23.80	2	1,075	0.19%
2021/11/08	1	23.95	0	0.00	23.60	1	1,061	0.09%
2021/11/04	0	0.00	1	22.70	22.50	-1	1,079	-0.09%
2021/10/27	1	22.10	5	21.75	22.20	-4	1,158	-0.35%
2021/08/09	3	24.40	0	0.00	24.20	3	7,282	0.04%
2021/08/03	0	0.00	2	25.40	25.15	-2	7,388	-0.03%
2021/07/27	0	0.00	2	26.30	24.85	-2	7,449	-0.03%
2021/07/20	2	24.60	0	0.00	24.45	2	8,243	0.02%
2021/07/16	0	0.00	1	25.10	25.00	-1	8,295	-0.01%
2021/07/15	1	25.50	0	0.00	25.45	1	8,217	0.01%
2021/07/12	2	24.90	0	0.00	25.30	2	8,344	0.02%
2021/07/05	10	28.15	15	28.80	27.95	-5	8,914	-0.06%
2021/07/01	0	0.00	1	27.15	26.70	-1	8,853	-0.01%
2021/06/30	0	0.00	20	27.04	26.80	-20	8,833	-0.23%
2021/06/29	1	26.75	0	0.00	26.50	1	8,813	0.01%
2021/06/28	5	27.25	0	0.00	27.15	5	8,784	0.06%
2021/06/24	5	27.30	0	0.00	27.50	5	8,858	0.06%
2021/06/23	2	27.60	0	0.00	27.30	2	8,827	0.02%
2021/06/21	4	28.15	0	0.00	28.00	4	8,557	0.05%
2021/06/17	0	0.00	2	29.58	30.10	-2	8,218	-0.02%
2021/06/16	1	29.90	1	29.85	30.05	0	8,161	0.00%
2021/06/15	3	28.83	1	31.05	31.05	2	7,944	0.03%
2021/06/11	5	28.84	0	0.00	28.25	5	7,606	0.07%
2021/06/09	0	0.00	2	28.05	27.45	-2	7,420	-0.03%
2021/06/08	4	29.50	2	30.50	29.00	2	7,304	0.03%
2021/06/07	0	0.00	10	28.39	28.40	-10	7,155	-0.14%
2021/06/04	20	29.80	11	29.39	29.50	9	7,031	0.13%
2021/06/03	0	0.00	1	30.05	30.55	-1	6,943	-0.01%
2021/06/02	1	29.50	0	0.00	30.35	1	6,413	0.02%
2021/06/01	18	27.40	0	0.00	27.60	18	6,047	0.30%
2021/05/27	0	0.00	3	25.17	25.00	-3	5,535	-0.05%
2021/05/26	2	25.23	1	25.20	25.60	1	5,478	0.02%
2021/05/25	2	25.38	0	0.00	26.40	2	5,305	0.04%
2021/05/24	3	23.55	0	0.00	24.00	3	5,029	0.06%
2021/05/20	0	0.00	5	21.95	20.75	-5	4,939	-0.10%
2021/05/18	3	25.02	0	0.00	24.15	3	4,500	0.07%
2021/05/17	0	0.00	2	24.10	23.40	-2	4,300	-0.05%
2021/05/14	0	0.00	1	26.50	26.00	-1	4,192	-0.02%
2021/05/13	0	0.00	2	26.05	25.70	-2	4,151	-0.05%
2021/05/12	1	28.00	0	0.00	27.30	1	4,159	0.02%
2021/05/05	0	0.00	3	27.70	29.00	-3	4,018	-0.07%
2021/04/29	0	0.00	9	33.66	33.80	-9	3,856	-0.23%
2021/04/27	0	0.00	3	29.60	31.30	-3	3,406	-0.09%
2021/04/26	1	29.40	0	0.00	29.40	1	2,890	0.03%
2021/04/19	5	19.08	0	0.00	19.95	5	2,551	0.20%
2021/04/16	8	18.18	0	0.00	18.15	8	2,424	0.33%
2021/04/15	2	18.45	0	0.00	18.50	2	2,399	0.08%
2021/04/12	1	19.80	0	0.00	20.25	1	2,094	0.05%
2021/03/31	0	16.45	0	0.00	16.55	0	2,066	0.00%
2021/03/30	0	0.00	2	16.20	16.10	-2	2,044	-0.10%
2021/03/19	2	15.75	20	15.35	15.35	-18	2,041	-0.88%
2021/02/24	5	15.40	1	15.60	15.40	4	2,188	0.18%
2021/02/23	15	15.75	0	0.00	15.80	15	2,169	0.69%
2021/02/03	1	14.30	0	0.00	14.15	1	1,941	0.05%
2021/01/12	0	0.00	5	15.25	14.65	-5	1,880	-0.27%
2021/01/11	5	15.20	0	0.00	15.30	5	1,859	0.27%
2021/01/04	0	0.00	3	16.80	16.70	-3	1,767	-0.17%
2020/12/31	0	0.00	2	16.90	16.75	-2	1,747	-0.11%
2020/12/25	3	15.50	0	0.00	15.80	3	1,352	0.22%
2020/12/23	1	14.95	0	0.00	14.85	1	1,253	0.08%
2020/12/22	2	14.90	2	15.20	14.75	0	1,242	0.00%
2020/12/18	1	14.70	0	0.00	15.60	1	1,230	0.08%
2020/12/07	0	0.00	2	14.75	14.75	-2	1,198	-0.17%
2020/12/03	0	0.00	0.2	14.80	14.70	-0.2	1,189	-0.01%
2020/09/28	1	13.60	0	0.00	13.60	1	1,324	0.08%
2020/09/25	2	13.50	0	0.00	13.40	2	1,392	0.14%
2020/09/07	1	14.50	0	0.00	14.40	1	1,418	0.07%
2020/08/11	1	14.05	0	0.00	13.85	1	1,748	0.06%
2020/07/24	0	0.00	1	14.05	13.90	-1	2,034	-0.05%
2020/07/07	1	15.40	0	0.00	14.65	1	2,082	0.05%
2020/03/13	0.1	12.50	0	0.00	12.65	0.1	1,775	0.00%
2020/03/12	0	0.00	1	13.55	13.60	-1	1,725	-0.06%
2020/03/11	0	0.00	4	15.05	14.60	-4	1,668	-0.24%
2020/03/09	5	16.32	0	0.00	15.60	5	1,595	0.31%
2020/03/05	0	0.00	2	15.35	14.90	-2	1,406	-0.14%
2020/02/26	2	16.73	2.2	16.52	16.40	-0.2	1,053	-0.02%
2020/02/21	0	0.00	1	14.25	14.40	-1	605	-0.17%
2020/02/20	0.1	13.80	0	0.00	13.90	0.1	562	0.02%
2020/02/19	0	0.00	3	14.20	14.00	-3	538	-0.56%
2020/02/04	1	10.85	0	0.00	10.90	1	372	0.27%
2020/01/02	0	0.00	1	13.60	13.60	-1	337	-0.30%
2019/12/19	0	0.00	4	14.30	13.80	-4	391	-1.02%
2019/11/15	0.4	12.40	0	0.00	12.45	0.4	418	0.10%
2019/11/11	0.8	13.00	0	0.00	13.00	0.8	403	0.19%
2019/11/06	0.4	13.45	0	0.00	13.50	0.4	414	0.09%
2019/10/15	5	13.60	0	0.00	13.55	5	715	0.70%
2019/09/24	0	0.00	0.2	14.10	14.20	-0.2	657	-0.03%
2019/09/23	0	0.00	11	14.10	14.05	-11	650	-1.69%
2019/05/20	0.4	13.75	0	0.00	13.75	0.4	532	0.07%
2019/05/09	0.3	15.00	0	0.00	14.80	0.3	550	0.06%
2019/04/17	0	16.75	0	0.00	16.75	0	665	0.00%
2019/04/11	0	0.00	2	16.35	16.25	-2	657	-0.30%
2019/03/08	1	16.80	0	0.00	16.75	1	590	0.17%
2019/03/06	2	16.98	0	0.00	16.80	2	587	0.34%
2019/03/04	1	17.15	0	0.00	16.80	1	580	0.17%
2019/02/26	1	17.90	0	0.00	17.70	1	559	0.18%
2019/02/21	1	18.30	1	18.15	17.95	0	523	0.00%
2019/02/20	0	0.00	4.3	17.34	17.80	-4.3	463	-0.94%
2019/01/25	3	15.95	0	0.00	16.00	3	329	0.91%
2018/12/20	0.3	14.70	0	0.00	14.65	0.3	368	0.09%
2018/12/06	0	0.00	2	15.60	15.50	-2	357	-0.56%
2018/12/05	0	0.00	0.2	16.00	16.00	-0.2	354	-0.05%
2018/12/04	0	0.00	1.3	16.10	16.20	-1.3	355	-0.38%
2018/11/15	0.3	15.00	0	0.00	15.10	0.3	366	0.09%
2018/10/23	0	0.00	0.8	15.10	15.10	-0.8	425	-0.19%
2018/08/13	0.3	16.85	0	0.00	16.85	0.3	422	0.07%
2018/08/08	0.3	19.30	0	0.00	19.35	0.3	396	0.09%
2018/07/30	0.3	19.25	0	0.00	19.30	0.3	392	0.08%
2018/07/18	0	0.00	1	20.10	19.80	-1	386	-0.26%
2018/07/16	1	20.30	0	0.00	20.10	1	385	0.26%
2018/06/28	0.2	20.85	0	0.00	20.80	0.2	390	0.06%
2018/06/21	0	0.00	1	22.05	22.00	-1	392	-0.25%
2018/06/05	0	0.00	1	22.25	22.05	-1	340	-0.29%
2018/05/28	1	21.80	0	0.00	21.70	1	340	0.29%
2018/04/13	0	0.00	1	24.10	24.10	-1	361	-0.28%
2018/03/13	1	24.35	0	0.00	24.30	1	339	0.29%
2018/02/27	0	0.00	1	24.60	24.25	-1	374	-0.27%
2018/02/22	0	0.00	1	23.75	24.25	-1	384	-0.26%
2018/02/12	1	21.85	0	0.00	21.85	1	369	0.27%
2018/02/09	0.5	21.80	0	0.00	21.75	0.5	369	0.14%
2018/02/06	0.5	23.35	0	0.00	23.30	0.5	364	0.13%
2018/02/05	0.4	25.85	0	0.00	25.80	0.4	347	0.13%
2018/01/31	0.2	26.65	0	0.00	26.70	0.2	362	0.05%
2018/01/18	1	27.25	0	0.00	27.25	1	503	0.20%
2018/01/17	0.2	27.20	1	27.30	27.35	-0.8	505	-0.16%
2018/01/16	1	27.60	0	0.00	27.40	1	508	0.20%
2018/01/12	1	27.00	0	0.00	27.20	1	512	0.19%