欣銓 (3264)-德信-和平券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
72.6
漲跌
▼1.3
漲幅
-1.76%
成交量
3,717張
產業
上櫃半導體類股
966人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	2	74.00	73.90	-2	7,091	-0.03%
2024/05/28	2	73.80	0	0.00	73.90	2	7,423	0.03%
2024/05/20	2	71.70	3	72.07	71.50	-1	7,378	-0.01%
2024/05/17	1	71.60	0	0.00	71.60	1	7,295	0.01%
2024/05/16	0	0.00	1	73.50	73.60	-1	7,263	-0.01%
2024/05/13	0	0.00	1	72.70	73.00	-1	7,428	-0.01%
2024/05/09	0	0.00	1	71.90	71.70	-1	7,538	-0.01%
2024/05/07	0	0.00	1	72.20	72.50	-1	7,515	-0.01%
2024/04/29	2	72.30	0	0.00	72.30	2	7,587	0.03%
2024/04/26	2	77.60	0	0.00	77.50	2	7,457	0.03%
2024/04/25	0	0.00	1	79.00	78.40	-1	7,534	-0.01%
2024/04/23	1	77.00	1	78.00	77.70	0	7,676	0.00%
2024/04/22	1	77.80	1	77.00	77.70	0	7,751	0.00%
2024/04/18	0	0.00	1	79.40	80.00	-1	7,630	-0.01%
2024/04/17	1	78.50	0	0.00	78.50	1	7,682	0.01%
2024/04/16	0	0.00	2	79.50	78.30	-2	7,749	-0.03%
2024/04/12	0	0.00	3	79.20	79.30	-3	7,741	-0.04%
2024/04/10	1	80.50	0	0.00	79.50	1	7,790	0.01%
2024/03/29	3	81.73	3	82.27	83.60	0	7,995	0.00%
2024/03/28	1	82.00	1	84.30	82.30	0	7,756	0.00%
2024/03/27	7	78.94	9	82.14	84.00	-2	7,619	-0.03%
2024/03/26	7	79.60	5	79.12	79.80	2	7,533	0.03%
2024/03/25	3	81.03	0	0.00	81.50	3	7,534	0.04%
2024/03/22	8	83.19	4	83.00	81.90	4	7,656	0.05%
2024/03/21	13	85.51	13	85.88	85.80	0	7,676	0.00%
2024/03/20	4	86.65	9	86.38	85.00	-5	7,656	-0.07%
2024/03/19	3	83.13	8	84.60	85.60	-5	7,407	-0.07%
2024/03/15	0	0.00	2	76.90	76.80	-2	7,097	-0.03%
2024/03/14	2	76.80	30	76.10	76.10	-28	7,092	-0.39%
2024/03/13	0	0.00	3	79.00	77.80	-3	7,099	-0.04%
2024/03/12	0	0.00	2	78.50	77.60	-2	7,120	-0.03%
2024/03/11	44	78.79	33	77.27	77.00	11	7,290	0.15%
2024/03/08	32	80.35	15	79.20	79.10	17	7,393	0.23%
2024/03/07	7	78.01	1	77.50	78.60	6	7,435	0.08%
2024/03/05	0	0.00	1	76.30	76.60	-1	7,364	-0.01%
2024/03/04	1	75.70	8	75.60	76.10	-7	7,230	-0.10%
2024/03/01	3	72.20	2	73.30	72.70	1	7,016	0.01%
2024/02/29	2	71.00	0	0.00	71.00	2	6,895	0.03%
2024/02/27	0	0.00	6	71.67	71.50	-6	6,881	-0.09%
2024/02/26	2	73.20	0	0.00	72.50	2	6,876	0.03%
2024/02/23	2	74.50	2	74.40	74.10	0	6,867	0.00%
2024/02/22	0	0.00	1	74.20	74.80	-1	6,855	-0.01%
2024/02/21	3	73.40	2	73.30	73.40	1	6,806	0.01%
2024/02/20	2	73.30	0	0.00	73.30	2	6,821	0.03%
2024/02/19	3	73.60	3	73.80	74.10	0	6,814	0.00%
2024/02/15	1	73.90	0	0.00	74.00	1	6,735	0.01%
2024/02/01	2	72.50	0	0.00	73.00	2	6,716	0.03%
2024/01/31	0	0.00	1	73.90	73.90	-1	6,709	-0.01%
2024/01/26	1	74.40	11	74.43	73.70	-10	6,939	-0.14%
2024/01/25	1	74.60	1	75.00	75.60	0	6,949	0.00%
2024/01/24	1	74.90	1	75.30	75.50	0	6,955	0.00%
2024/01/23	2	75.35	1	75.10	75.20	1	7,008	0.01%
2024/01/17	10	73.20	1	73.20	72.90	9	7,019	0.13%
2024/01/16	1	72.70	1	73.20	73.20	0	6,960	0.00%
2024/01/15	1	71.20	4	71.85	72.10	-3	6,909	-0.04%
2024/01/12	1	70.80	0	0.00	71.50	1	6,964	0.01%
2024/01/11	2	70.75	1	70.50	70.60	1	6,927	0.01%
2024/01/10	2	70.80	0	0.00	71.80	2	6,867	0.03%
2024/01/09	0	0.00	1	71.50	71.00	-1	6,789	-0.01%
2024/01/05	1	72.00	0	0.00	72.10	1	6,772	0.01%
2024/01/04	4	72.28	0	0.00	72.80	4	6,733	0.06%
2024/01/03	3	72.57	0	0.00	72.40	3	6,664	0.05%
2023/12/28	1	74.10	1	74.20	73.90	0	6,491	0.00%
2023/12/26	4	73.60	0	0.00	73.90	4	6,523	0.06%
2023/12/20	1	77.10	0	0.00	76.10	1	6,188	0.02%
2023/12/19	15	76.33	0	0.00	76.80	15	6,160	0.24%
2023/12/15	1	81.50	0	0.00	81.00	1	6,103	0.02%
2023/12/13	2	81.80	0	0.00	80.40	2	6,085	0.03%
2023/12/06	1	77.20	0	0.00	79.80	1	6,603	0.02%
2023/12/04	1	75.80	1	76.30	77.50	0	6,460	0.00%
2023/12/01	0	0.00	7	71.67	74.40	-7	6,201	-0.11%
2023/11/30	5	70.90	0	0.00	70.40	5	6,133	0.08%
2023/11/27	3	69.10	8	69.36	68.70	-5	6,174	-0.08%
2023/11/24	2	70.30	1	69.90	69.30	1	6,227	0.02%
2023/11/22	0	0.00	2	69.40	70.20	-2	6,305	-0.03%
2023/11/21	0	0.00	2	69.70	68.90	-2	6,298	-0.03%
2023/11/16	2	68.70	0	0.00	68.70	2	6,524	0.03%
2023/11/15	3	68.40	3	68.90	68.30	0	6,509	0.00%
2023/11/08	5	68.06	2	67.60	67.60	3	6,440	0.05%
2023/11/06	0	0.00	1	67.60	67.90	-1	6,390	-0.02%
2023/11/02	0	0.00	1	65.90	66.00	-1	6,288	-0.02%
2023/11/01	2	65.40	0	0.00	64.80	2	6,320	0.03%
2023/10/19	0	0.00	2	63.50	63.30	-2	6,849	-0.03%
2023/10/02	0	0.00	1	63.50	63.30	-1	7,673	-0.01%
2023/09/27	1	62.20	0	0.00	61.80	1	7,733	0.01%
2023/09/26	2	62.50	0	0.00	62.20	2	7,868	0.03%
2023/09/25	0	0.00	1	63.50	63.20	-1	7,928	-0.01%
2023/09/22	1	63.50	0	0.00	63.40	1	7,983	0.01%
2023/09/21	1	63.60	1	63.30	63.30	0	7,989	0.00%
2023/09/20	1	66.00	1	65.00	65.00	0	8,003	0.00%
2023/09/14	1	69.40	0	0.00	68.30	1	8,033	0.01%
2023/09/13	0	0.00	1	69.30	69.30	-1	8,128	-0.01%
2023/09/12	1	69.30	2	67.45	68.20	-1	8,139	-0.01%
2023/09/11	2	66.40	0	0.00	65.60	2	8,096	0.02%
2023/09/07	1	66.10	5	65.50	65.00	-4	8,038	-0.05%
2023/09/05	0	0.00	5	64.00	64.40	-5	7,953	-0.06%
2023/09/01	0	0.00	3	62.43	62.70	-3	7,876	-0.04%
2023/08/31	1	62.30	23	62.29	62.50	-22	7,809	-0.28%
2023/08/30	0	0.00	1	62.10	62.00	-1	7,806	-0.01%
2023/08/28	1	61.50	0	0.00	61.10	1	7,794	0.01%
2023/08/25	1	60.90	1	61.60	61.50	0	7,717	0.00%
2023/08/24	1	62.10	3	62.10	61.40	-2	7,713	-0.03%
2023/08/23	20	60.62	0	0.00	60.90	20	7,717	0.26%
2023/08/09	0	0.00	4	60.75	60.70	-4	7,615	-0.05%
2023/08/08	2	61.50	0	0.00	60.80	2	7,593	0.03%
2023/07/31	0	0.00	1	62.10	61.70	-1	7,170	-0.01%
2023/07/28	2	62.50	1	63.60	64.10	1	6,834	0.01%
2023/07/21	0	0.00	8	62.60	63.30	-8	6,277	-0.13%
2023/07/20	3	63.37	183	63.46	63.90	-180	6,173	-2.92%	大賣/鉅額交易
2023/07/19	193	64.30	7	64.50	63.50	186	6,018	3.09%	大買/鉅額交易
2023/07/17	1	62.30	0	0.00	62.30	1	5,787	0.02%
2023/07/12	0	0.00	20	61.00	60.70	-20	5,566	-0.36%
2023/07/11	0	0.00	60	61.09	61.40	-60	5,602	-1.07%
2023/07/05	0	0.00	11	62.80	62.40	-11	5,534	-0.20%
2023/07/03	1	60.90	0	0.00	61.40	1	5,325	0.02%
2023/06/28	10	61.67	0	0.00	61.10	10	5,207	0.19%
2023/06/27	0	0.00	1	60.90	60.40	-1	5,197	-0.02%
2023/06/26	1	59.60	1	59.80	59.60	0	5,216	0.00%
2023/06/21	1	60.10	0	0.00	60.20	1	5,152	0.02%
2023/06/20	24	63.18	1	61.70	61.70	23	5,035	0.46%
2023/06/19	10	64.90	4	65.60	65.50	6	4,856	0.12%
2023/06/16	34	64.09	0	0.00	64.00	34	4,636	0.73%
2023/06/15	17	62.48	7	63.30	63.90	10	4,478	0.22%
2023/06/14	11	61.32	1	61.60	61.40	10	4,336	0.23%
2023/06/13	0	0.00	1	60.10	60.50	-1	4,458	-0.02%
2023/06/12	4	60.20	1	59.10	59.30	3	4,532	0.07%
2023/05/26	0	0.00	3	57.53	57.40	-3	5,104	-0.06%
2023/05/17	1	53.60	0	0.00	53.60	1	5,132	0.02%
2023/04/26	1	53.50	0	0.00	53.30	1	5,670	0.02%
2023/04/12	1	58.30	0	0.00	58.40	1	5,311	0.02%
2023/03/31	5	57.50	10	57.80	57.50	-5	5,082	-0.10%
2023/03/30	10	56.80	5	57.50	57.40	5	5,037	0.10%
2023/03/29	3	56.40	8	55.80	56.00	-5	5,003	-0.10%
2023/03/28	5	55.96	5	56.80	56.10	0	4,986	0.00%
2023/03/27	5	56.76	0	0.00	56.70	5	4,901	0.10%
2023/03/22	1	58.20	0	0.00	57.70	1	4,696	0.02%
2023/03/20	2	57.95	0	0.00	57.60	2	4,600	0.04%
2023/03/16	1	58.80	1	59.30	57.20	0	4,434	0.00%
2023/03/15	3	59.00	5	58.86	58.50	-2	4,213	-0.05%
2023/03/14	4	57.90	2	57.75	57.30	2	4,080	0.05%
2023/03/13	2	55.95	7	56.46	57.40	-5	3,957	-0.13%
2023/03/10	1	57.60	1	57.80	56.50	0	3,845	0.00%
2023/03/09	1	59.00	0	0.00	59.40	1	3,717	0.03%
2023/03/08	2	59.30	2	59.95	59.60	0	3,611	0.00%
2023/03/07	1	57.60	1	58.60	58.90	0	3,442	0.00%
2023/02/24	5	55.96	3	56.10	56.10	2	3,275	0.06%
2023/02/23	0	0.00	1	56.10	56.10	-1	3,201	-0.03%
2023/02/17	1	55.20	0	0.00	55.00	1	3,274	0.03%
2023/02/15	1	55.90	0	0.00	54.30	1	3,415	0.03%
2023/02/08	0	0.00	3	56.40	56.10	-3	3,639	-0.08%
2023/02/07	1	55.90	0	0.00	56.40	1	3,581	0.03%
2023/02/06	1	55.60	2	55.50	55.50	-1	3,626	-0.03%
2023/02/03	1	55.10	0	0.00	55.10	1	3,748	0.03%
2023/02/02	1	54.70	1	55.20	54.70	0	3,735	0.00%
2023/01/31	2	52.95	0	0.00	52.70	2	3,740	0.05%
2023/01/30	0	0.00	1	52.70	53.00	-1	3,744	-0.03%
2022/12/15	0	0.00	3	50.40	50.60	-3	4,210	-0.07%
2022/12/14	1	50.20	0	0.00	50.60	1	4,232	0.02%
2022/12/13	2	49.85	1	50.40	50.20	1	4,254	0.02%
2022/12/12	1	49.90	0	0.00	49.90	1	4,281	0.02%
2022/12/07	0	0.00	1	50.40	50.10	-1	4,324	-0.02%
2022/12/05	2	51.85	3	52.13	52.10	-1	4,321	-0.02%
2022/12/02	0	0.00	1	50.90	51.00	-1	4,380	-0.02%
2022/12/01	1	50.60	0	0.00	50.30	1	4,376	0.02%
2022/11/28	3	50.37	2	51.10	49.65	1	4,372	0.02%
2022/11/23	1	50.50	0	0.00	50.10	1	4,175	0.02%
2022/11/21	0	0.00	21	50.10	50.10	-21	4,172	-0.50%
2022/11/18	0	0.00	1	50.60	50.10	-1	4,186	-0.02%
2022/11/17	2	50.03	3	50.10	50.30	-1	4,147	-0.02%
2022/11/16	0	0.00	9	49.46	50.00	-9	4,132	-0.22%
2022/11/15	0	0.00	1	49.00	48.90	-1	4,093	-0.02%
2022/11/14	0	0.00	7	48.62	48.70	-7	4,045	-0.17%
2022/11/11	3	47.83	27	48.35	48.35	-24	3,975	-0.60%
2022/11/10	0	0.00	1	46.65	46.75	-1	3,816	-0.03%
2022/11/09	4	45.99	0	0.00	46.15	4	3,794	0.11%
2022/11/08	2	45.30	2	45.83	45.30	0	3,716	0.00%
2022/11/07	0	0.00	7	44.95	44.85	-7	3,619	-0.19%
2022/11/04	0	0.00	1	44.20	44.65	-1	3,607	-0.03%
2022/11/01	1	43.05	2	43.50	43.95	-1	3,661	-0.03%
2022/10/28	3	42.53	2	42.85	41.65	1	3,615	0.03%
2022/10/25	0	0.00	2	40.30	39.75	-2	3,551	-0.06%
2022/10/12	3	40.32	1	40.55	40.15	2	3,611	0.06%
2022/10/11	9	41.84	0	0.00	41.00	9	3,652	0.25%
2022/10/07	2	44.35	7	44.10	44.25	-5	3,672	-0.14%
2022/10/06	0	0.00	2	44.10	44.15	-2	3,702	-0.05%
2022/10/05	2	43.98	1	44.35	43.60	1	3,719	0.03%
2022/10/04	2	43.45	0	0.00	43.40	2	3,743	0.05%
2022/10/03	0	0.00	1	42.20	42.50	-1	3,799	-0.03%
2022/09/30	4	40.96	3	41.25	41.80	1	3,847	0.03%
2022/09/29	0	0.00	1	41.30	40.90	-1	3,860	-0.03%
2022/09/28	1	41.50	0	0.00	39.40	1	3,851	0.03%
2022/09/27	0	0.00	13	41.40	41.40	-13	3,850	-0.34%
2022/09/26	2	42.00	0	0.00	40.65	2	3,860	0.05%
2022/09/22	5	42.70	0	0.00	43.80	5	3,907	0.13%
2022/09/14	0	0.00	2	45.90	46.80	-2	4,046	-0.05%
2022/09/13	2	47.25	0	0.00	46.70	2	4,061	0.05%
2022/09/08	0	0.00	2	44.50	46.00	-2	4,072	-0.05%
2022/09/07	1	43.20	0	0.00	42.65	1	4,050	0.02%
2022/09/06	1	43.90	0	0.00	43.25	1	4,107	0.02%
2022/09/02	0	0.00	5	45.60	45.60	-5	4,154	-0.12%
2022/08/29	0	0.00	1	44.60	44.80	-1	4,249	-0.02%
2022/08/25	0	0.00	1	46.10	46.10	-1	4,437	-0.02%
2022/08/18	1	45.70	1	45.90	45.65	0	4,581	0.00%
2022/08/17	2	46.30	0	0.00	45.85	2	4,553	0.04%
2022/08/16	0	0.00	1	45.45	45.60	-1	4,514	-0.02%
2022/08/12	0	0.00	1	44.15	44.10	-1	4,395	-0.02%
2022/08/11	1	43.45	1	43.55	43.50	0	4,350	0.00%
2022/08/10	1	43.10	1	43.10	43.00	0	4,290	0.00%
2022/08/09	1	43.20	3	43.22	43.50	-2	4,269	-0.05%
2022/08/08	4	43.26	8	43.24	43.50	-4	4,212	-0.09%
2022/08/04	0	0.00	1	40.75	41.00	-1	4,032	-0.02%
2022/08/03	0	0.00	1	41.05	40.80	-1	3,925	-0.03%
2022/08/02	0	0.00	1	40.35	40.00	-1	3,873	-0.03%
2022/08/01	5	41.42	1	41.70	41.20	4	3,837	0.10%
2022/07/29	24	40.79	1	40.95	41.15	23	3,775	0.61%
2022/07/27	2	39.13	1	39.40	39.40	1	3,638	0.03%
2022/07/26	10	38.50	0	0.00	38.30	10	3,615	0.28%
2022/07/22	10	40.10	1	40.95	40.15	9	3,526	0.26%
2022/07/21	1	40.05	1	40.05	40.45	0	3,515	0.00%
2022/07/20	2	40.28	1	39.65	39.60	1	3,490	0.03%
2022/07/18	0	0.00	11	37.86	38.70	-11	3,375	-0.33%
2022/07/15	1	36.25	8	37.17	37.55	-7	3,286	-0.21%
2022/07/14	0	0.00	14	35.84	36.25	-14	3,222	-0.43%
2022/07/12	12	35.18	0	0.00	34.85	12	3,135	0.38%
2022/07/11	13	36.85	1	37.50	36.60	12	3,088	0.39%
2022/07/08	14	37.10	4	37.15	37.25	10	3,019	0.33%
2022/07/01	0	0.00	1	35.20	34.55	-1	2,934	-0.03%
2022/06/23	1	37.65	0	0.00	38.55	1	2,726	0.04%
2022/06/20	1	42.70	0	0.00	40.35	1	2,576	0.04%
2022/06/17	1	43.00	0	0.00	43.10	1	2,524	0.04%
2022/06/16	9	45.92	0	0.00	44.70	9	2,470	0.36%
2022/06/15	0	0.00	8	49.88	49.75	-8	2,387	-0.34%
2022/06/14	1	50.50	2	50.60	50.60	-1	2,348	-0.04%
2022/06/13	2	50.10	2	50.00	50.00	0	2,307	0.00%
2022/06/10	2	50.10	2	51.10	51.10	0	2,266	0.00%
2022/06/09	8	50.65	0	0.00	50.50	8	2,219	0.36%
2022/06/08	1	50.10	0	0.00	50.10	1	2,172	0.05%
2022/06/01	3	49.90	0	0.00	49.60	3	1,963	0.15%
2022/05/31	1	47.50	1	47.90	48.25	0	1,806	0.00%
2022/05/30	1	46.20	2	47.10	47.40	-1	1,732	-0.06%
2022/05/26	0	0.00	3	44.85	44.30	-3	1,707	-0.18%
2022/05/18	1	46.10	0	0.00	45.45	1	1,898	0.05%
2022/05/17	1	44.95	1	45.60	45.60	0	1,908	0.00%
2022/04/29	0	0.00	1	44.30	43.50	-1	2,291	-0.04%
2022/04/26	1	44.00	0	0.00	44.00	1	2,325	0.04%
2022/04/22	3	46.55	0	0.00	46.85	3	2,322	0.13%
2022/04/13	5	46.15	0	0.00	46.55	5	2,640	0.19%
2022/04/07	0	0.00	5	48.40	48.20	-5	2,655	-0.19%
2022/04/06	1	48.75	0	0.00	48.85	1	2,656	0.04%
2022/03/30	1	50.00	0	0.00	50.10	1	2,714	0.04%
2022/03/18	0	0.00	2	50.40	50.40	-2	2,895	-0.07%
2022/03/16	2	48.60	0	0.00	48.40	2	2,882	0.07%
2022/03/15	1	49.00	0	0.00	48.75	1	2,870	0.03%
2022/03/10	1	50.20	0	0.00	50.50	1	3,021	0.03%
2022/03/07	0	0.00	1	49.90	50.00	-1	3,153	-0.03%
2022/03/03	0	0.00	1	52.10	52.00	-1	3,297	-0.03%
2022/02/25	1	50.70	0	0.00	50.60	1	3,573	0.03%
2022/02/22	1	50.10	0	0.00	50.00	1	3,815	0.03%
2022/02/18	1	51.40	0	0.00	51.50	1	3,877	0.03%
2022/02/14	0	0.00	1	51.50	51.60	-1	4,139	-0.02%
2022/02/10	1	54.80	0	0.00	53.70	1	4,226	0.02%
2022/02/09	1	54.10	0	0.00	54.40	1	4,347	0.02%
2022/01/25	0	0.00	50	52.50	52.10	-50	4,793	-1.04%
2022/01/12	0	0.00	15	52.00	52.00	-15	5,617	-0.27%
2022/01/07	2	52.90	0	0.00	52.70	2	5,829	0.03%
2022/01/06	3	53.50	0	0.00	54.10	3	5,840	0.05%
2021/12/17	5	54.50	0	0.00	54.70	5	7,216	0.07%
2021/12/16	0	0.00	1	55.10	55.20	-1	7,242	-0.01%
2021/12/08	2	55.50	0	0.00	56.30	2	7,967	0.03%
2021/12/06	1	56.90	0	0.00	57.00	1	8,377	0.01%
2021/12/02	1	56.80	2	56.85	56.90	-1	8,791	-0.01%
2021/11/29	0	0.00	1	54.00	54.40	-1	9,701	-0.01%
2021/11/26	1	53.10	0	0.00	53.00	1	10,180	0.01%
2021/11/25	10	55.00	0	0.00	54.90	10	10,603	0.09%
2021/11/23	3	56.27	0	0.00	56.00	3	13,642	0.02%
2021/11/22	53	56.07	1	57.10	57.60	52	13,796	0.38%
2021/11/17	1	57.80	12	57.38	57.70	-11	14,253	-0.08%
2021/11/11	0	0.00	1.1	58.61	58.60	-1.1	14,677	-0.01%
2021/11/10	5	58.70	0	0.00	59.40	5	14,744	0.03%
2021/11/08	1.1	61.87	0	0.00	58.90	1.1	15,168	0.01%
2021/11/03	1	58.60	0	0.00	58.20	1	15,291	0.01%
2021/11/02	1	60.60	0	0.00	59.80	1	15,548	0.01%
2021/11/01	1	60.20	1	60.70	61.50	0	15,592	0.00%
2021/10/29	2	59.50	5	59.56	59.40	-3	15,652	-0.02%
2021/10/26	1	57.90	0	0.00	56.80	1	16,845	0.01%
2021/10/25	0	0.00	2	57.90	58.10	-2	16,942	-0.01%
2021/10/21	0	0.00	1	58.80	56.60	-1	17,370	-0.01%
2021/10/20	3	57.50	1	57.90	58.00	2	17,637	0.01%
2021/10/19	0	0.00	2	57.15	57.50	-2	17,857	-0.01%
2021/10/18	2	56.45	1	58.10	55.40	1	18,163	0.01%
2021/10/15	10	56.70	10	56.40	56.70	0	18,840	0.00%
2021/10/13	0	0.00	11	52.51	53.50	-11	20,004	-0.05%
2021/10/12	4	53.45	1	53.10	52.90	3	20,096	0.01%
2021/10/05	1	54.80	1	55.20	55.60	0	22,723	0.00%
2021/10/01	1	57.00	0	0.00	55.70	1	22,740	0.00%
2021/09/30	2	57.15	1	58.30	58.50	1	22,859	0.00%
2021/09/29	1	57.20	0	0.00	57.20	1	22,762	0.00%
2021/09/28	1	59.70	1	60.70	60.60	0	22,649	0.00%
2021/09/27	0	0.00	2	62.00	60.50	-2	22,617	-0.01%
2021/09/24	2	63.10	4	63.50	62.90	-2	22,495	-0.01%
2021/09/23	0	0.00	1	60.60	60.00	-1	22,317	0.00%
2021/09/17	5	61.90	0	0.00	62.40	5	22,326	0.02%
2021/09/16	1	62.90	1	63.50	61.80	0	22,421	0.00%
2021/09/15	1	64.30	1	65.30	64.30	0	22,291	0.00%
2021/09/14	2	62.50	2	64.20	64.60	0	22,151	0.00%
2021/09/10	2	65.30	1	65.10	65.60	1	21,916	0.00%
2021/09/08	11	64.78	0	0.00	63.00	11	21,414	0.05%
2021/09/07	11	65.15	1	65.80	65.80	10	21,179	0.05%
2021/09/06	6	68.07	6	67.23	66.40	0	20,977	0.00%
2021/09/03	2	67.60	1	67.40	67.30	1	20,743	0.00%
2021/09/02	20	66.19	5	67.64	65.80	15	20,805	0.07%
2021/09/01	2	70.50	1	69.00	69.00	1	20,307	0.00%
2021/08/31	8	69.70	7	70.04	71.80	1	19,856	0.01%
2021/08/30	22	69.75	12	69.75	70.20	10	19,361	0.05%
2021/08/27	3	64.53	53	68.52	69.10	-50	17,627	-0.28%
2021/08/26	0	0.00	2	62.65	62.90	-2	16,152	-0.01%
2021/08/25	2	61.90	1	61.40	62.00	1	15,912	0.01%
2021/08/24	2	61.00	9	61.22	62.40	-7	15,598	-0.04%
2021/08/23	7	59.43	4	59.93	60.10	3	15,377	0.02%
2021/08/20	0	0.00	1	57.60	58.20	-1	15,262	-0.01%
2021/08/19	3	57.27	1	58.40	57.20	2	15,117	0.01%
2021/08/18	2	57.10	1	57.70	59.40	1	14,921	0.01%
2021/08/16	2	57.00	1	56.20	56.50	1	14,598	0.01%
2021/08/13	8	58.50	0	0.00	56.80	8	14,477	0.06%
2021/08/12	0	0.00	1	60.60	60.80	-1	14,211	-0.01%
2021/08/11	1	60.20	0	0.00	58.80	1	13,972	0.01%
2021/08/10	0	0.00	2	60.95	61.00	-2	13,860	-0.01%
2021/08/09	2	60.70	0	0.00	60.40	2	13,700	0.01%
2021/08/06	8	63.38	7	63.20	61.70	1	13,599	0.01%
2021/08/05	11	61.97	2	62.90	63.10	9	13,217	0.07%
2021/08/04	12	63.83	3	63.10	62.70	9	13,128	0.07%
2021/08/03	7	63.84	7	63.54	63.00	0	12,951	0.00%
2021/08/02	2	62.10	11	62.82	63.00	-9	12,488	-0.07%
2021/07/30	4	58.58	12	59.28	59.20	-8	11,748	-0.07%
2021/07/29	2	56.65	1	57.20	57.70	1	11,553	0.01%
2021/07/28	6	54.08	4	54.38	55.70	2	11,426	0.02%
2021/07/27	1	58.20	0	0.00	57.50	1	11,225	0.01%
2021/07/26	6	59.88	11	59.72	59.90	-5	11,074	-0.05%
2021/07/23	4	57.70	5	58.22	57.20	-1	10,768	-0.01%
2021/07/22	0	0.00	1	61.20	59.50	-1	10,663	-0.01%
2021/07/21	35	59.01	7	59.70	58.50	28	10,434	0.27%
2021/07/20	3	57.13	14	56.95	58.30	-11	9,936	-0.11%
2021/07/19	2	55.00	15	55.65	54.40	-13	9,056	-0.14%
2021/07/16	2	52.50	1	51.60	53.30	1	8,738	0.01%
2021/07/15	21	52.21	0	0.00	52.40	21	8,594	0.24%
2021/07/14	2	55.25	0	0.00	55.90	2	8,222	0.02%
2021/07/13	0	0.00	5	50.46	52.10	-5	6,875	-0.07%
2021/07/12	2	47.85	0	0.00	48.15	2	5,872	0.03%
2021/07/09	1	47.20	0	0.00	46.90	1	5,727	0.02%
2021/07/08	10	47.35	0	0.00	46.85	10	5,860	0.17%
2021/07/07	1	47.00	1	46.95	47.00	0	5,729	0.00%
2021/07/06	0	0.00	21	45.41	45.75	-21	5,640	-0.37%
2021/07/05	1	45.80	0	0.00	45.95	1	5,715	0.02%
2021/07/02	0	0.00	5	45.15	45.20	-5	5,800	-0.09%
2021/06/30	5	44.58	0	0.00	45.20	5	5,954	0.08%
2021/06/29	1	44.60	0	0.00	44.50	1	5,939	0.02%
2021/06/28	21	45.40	0	0.00	46.00	21	5,891	0.36%
2021/06/25	0	0.00	1	46.10	45.80	-1	5,910	-0.02%
2021/06/24	1	44.35	0	0.00	44.30	1	5,780	0.02%
2021/06/16	0	0.00	1	43.60	43.50	-1	6,072	-0.02%
2021/05/21	0	0.00	1	40.05	39.65	-1	6,941	-0.01%
2021/05/20	1	39.65	0	0.00	39.40	1	7,100	0.01%
2021/05/18	0	0.00	1	38.10	38.80	-1	7,498	-0.01%
2021/05/12	1	37.10	1	37.00	38.40	0	9,528	0.00%
2021/05/11	0	0.00	1	41.10	40.55	-1	9,544	-0.01%
2021/05/10	0	0.00	4	43.30	43.00	-4	9,531	-0.04%
2021/05/07	1	42.25	0	0.00	42.55	1	9,559	0.01%
2021/04/29	6	47.82	6	47.36	47.20	0	9,931	0.00%
2021/04/28	0	0.00	1	48.30	48.00	-1	10,555	-0.01%
2021/04/27	1	47.65	0	0.00	47.25	1	10,606	0.01%
2021/04/26	0	0.00	3	47.35	47.90	-3	10,663	-0.03%
2021/04/22	0	0.00	3	45.98	44.70	-3	10,474	-0.03%
2021/04/21	0	0.00	1	46.60	46.10	-1	10,437	-0.01%
2021/04/12	0	0.00	1	46.40	46.10	-1	10,932	-0.01%
2021/04/09	0	0.00	1	46.75	46.70	-1	10,850	-0.01%
2021/04/08	2	46.38	0	0.00	46.75	2	10,773	0.02%
2021/04/07	0	0.00	4	46.10	46.70	-4	10,641	-0.04%
2021/04/06	0	0.00	1	45.35	45.70	-1	10,496	-0.01%
2021/04/01	5	45.20	21	44.96	44.90	-16	10,468	-0.15%
2021/03/31	0	0.00	3	45.40	45.00	-3	10,460	-0.03%
2021/03/30	3	45.20	2	45.35	45.35	1	10,427	0.01%
2021/03/29	0	0.00	9	45.80	45.85	-9	10,330	-0.09%
2021/03/26	9	46.28	2	45.90	45.90	7	10,305	0.07%
2021/03/25	0	0.00	0.1	45.20	45.20	-0.1	10,148	0.00%
2021/03/23	20	45.75	0	0.00	45.20	20	10,091	0.20%
2021/03/22	0	0.00	5	44.30	45.10	-5	9,994	-0.05%
2021/03/18	3	44.43	3	44.40	44.35	0	9,987	0.00%
2021/03/17	2	43.85	0	0.00	44.00	2	10,005	0.02%
2021/03/16	0	0.00	5	43.95	43.80	-5	10,040	-0.05%
2021/03/15	0	0.00	20	44.15	43.85	-20	10,186	-0.20%
2021/03/12	20	44.65	0	0.00	44.25	20	10,161	0.20%
2021/03/11	1	44.10	0	0.00	44.15	1	10,189	0.01%
2021/03/09	1	42.85	0	0.00	42.45	1	10,149	0.01%
2021/03/08	1	43.70	0	0.00	43.30	1	10,122	0.01%
2021/03/05	1	44.05	0	0.00	43.90	1	10,168	0.01%
2021/03/04	0	0.00	8	44.50	43.60	-8	10,221	-0.08%
2021/03/02	5	45.50	0	0.00	45.50	5	10,088	0.05%
2021/02/26	0	0.00	5	45.35	45.90	-5	10,030	-0.05%
2021/02/24	10	45.93	1	45.90	45.60	9	10,283	0.09%
2021/02/23	1	46.85	5	47.10	46.15	-4	10,120	-0.04%
2021/02/22	1	45.90	0	0.00	46.80	1	9,978	0.01%
2021/02/19	8	46.23	0	0.00	46.15	8	9,808	0.08%
2021/02/18	11	47.94	0	0.00	47.50	11	9,634	0.11%
2021/02/17	29	48.58	18	49.04	49.00	11	9,409	0.12%
2021/02/05	12	47.47	8	48.07	47.55	4	8,932	0.04%
2021/02/04	8	46.77	8	47.28	47.80	0	8,421	0.00%
2021/02/03	0	0.00	2	45.35	45.70	-2	7,728	-0.03%
2021/02/02	0	0.00	1	43.50	43.60	-1	7,246	-0.01%
2021/01/29	0	0.00	1	42.75	41.65	-1	7,136	-0.01%
2021/01/28	2	43.03	0	0.00	42.80	2	7,095	0.03%
2021/01/27	0	0.00	3	44.43	44.25	-3	7,018	-0.04%
2021/01/26	1	43.50	1	44.75	43.80	0	6,880	0.00%
2021/01/25	0	0.00	23	43.72	43.80	-23	6,672	-0.34%
2021/01/21	25	41.92	4	42.73	41.60	21	6,384	0.33%
2021/01/19	1	41.70	0	0.00	40.95	1	5,494	0.02%
2021/01/13	0	0.00	1	40.40	40.40	-1	5,162	-0.02%
2021/01/12	8	42.13	8	42.58	40.35	0	5,046	0.00%
2021/01/11	1	39.65	6	40.07	40.35	-5	4,488	-0.11%
2021/01/07	0	0.00	50	38.86	38.90	-50	4,347	-1.15%
2021/01/05	2	40.00	0	0.00	39.75	2	4,303	0.05%
2021/01/04	0	0.00	1	39.00	39.00	-1	4,202	-0.02%
2020/12/31	0	0.00	5	38.75	38.65	-5	4,173	-0.12%
2020/12/23	0	0.00	5	37.55	37.50	-5	4,149	-0.12%
2020/12/15	1	38.55	0	0.00	38.15	1	4,202	0.02%
2020/12/11	2	40.00	50	40.10	39.45	-48	4,307	-1.11%
2020/12/10	0	0.00	5	39.75	40.10	-5	4,403	-0.11%
2020/12/09	50	40.89	5	39.30	41.05	45	4,306	1.04%
2020/11/27	0	0.00	1	37.35	37.15	-1	3,702	-0.03%
2020/11/25	0	0.00	5	37.10	36.80	-5	3,678	-0.14%
2020/11/24	0	0.00	15	38.07	37.40	-15	3,630	-0.41%
2020/11/23	15	36.62	0	0.00	37.10	15	3,319	0.45%
2020/11/17	0	0.00	0	35.35	35.35	0	3,246	0.00%
2020/11/02	0	0.00	5	33.05	32.95	-5	3,984	-0.13%
2020/10/27	0	0.00	10	34.30	34.65	-10	4,642	-0.22%
2020/10/20	0	0.00	5	33.60	33.60	-5	5,017	-0.10%
2020/09/24	0	0.00	5	32.30	31.80	-5	5,502	-0.09%
2020/09/09	0	0.00	6	32.75	33.05	-6	5,330	-0.11%
2020/09/03	5	33.40	0	0.00	33.05	5	5,579	0.09%
2020/08/27	1	32.55	0	0.00	32.85	1	5,926	0.02%
2020/08/26	3	33.00	0	0.00	33.00	3	5,919	0.05%
2020/08/24	2	32.60	0	0.00	32.15	2	5,881	0.03%
2020/08/21	4	32.69	0	0.00	32.70	4	5,853	0.07%
2020/08/19	1	34.00	0	0.00	33.75	1	5,801	0.02%
2020/08/07	0	0.00	3	35.70	35.45	-3	5,450	-0.06%
2020/08/06	3	36.17	0	0.00	35.90	3	5,404	0.06%
2020/08/05	3	36.70	0	0.00	36.70	3	5,255	0.06%
2020/08/04	0	0.00	1	36.30	36.75	-1	5,218	-0.02%
2020/08/03	1	36.05	0	0.00	36.45	1	5,143	0.02%
2020/07/31	0	0.00	1	34.65	34.95	-1	4,912	-0.02%
2020/07/15	1	31.90	0	0.00	31.40	1	4,523	0.02%
2020/07/09	3	31.90	0	0.00	31.40	3	4,498	0.07%
2020/07/08	0	0.00	2	31.88	32.15	-2	4,445	-0.04%
2020/07/02	0	0.00	1	32.25	32.75	-1	4,493	-0.02%
2020/07/01	1	32.30	0	0.00	32.20	1	4,460	0.02%
2020/06/24	0	0.00	1	30.85	30.85	-1	4,376	-0.02%
2020/06/19	1	30.60	0	0.00	30.35	1	4,535	0.02%
2020/06/15	0	0.00	1	30.95	30.70	-1	4,577	-0.02%
2020/06/12	0	0.00	1	29.55	30.45	-1	4,497	-0.02%
2020/06/11	2	30.80	0	0.00	29.60	2	4,459	0.04%
2020/06/08	2	30.70	0	0.00	30.65	2	4,503	0.04%
2020/06/05	0	0.00	1	30.75	30.65	-1	4,431	-0.02%
2020/06/04	0	0.00	2	30.55	30.55	-2	4,420	-0.05%
2020/06/02	2	28.70	0	0.00	28.75	2	4,183	0.05%
2020/05/28	0	0.00	5	28.57	28.30	-5	4,255	-0.12%
2020/05/25	3	29.03	0	0.00	29.35	3	4,181	0.07%
2020/05/22	1	28.00	0	0.00	28.05	1	4,050	0.02%
2020/05/21	0	0.00	2	28.05	28.10	-2	4,023	-0.05%
2020/05/20	0	0.00	1	28.30	27.85	-1	4,022	-0.02%
2020/05/14	2	27.45	0	0.00	27.15	2	3,911	0.05%
2020/05/08	5	28.40	0	0.00	28.05	5	3,872	0.13%
2020/05/07	5	27.70	0	0.00	28.10	5	3,859	0.13%
2020/05/06	5	27.90	0	0.00	27.80	5	3,840	0.13%
2020/05/05	4	27.60	0	0.00	27.85	4	3,815	0.10%
2020/04/17	0	0.00	2	26.03	25.25	-2	3,304	-0.06%
2020/04/10	1	24.40	0	0.00	24.20	1	3,026	0.03%
2020/04/09	1	23.80	10	23.62	23.95	-9	2,994	-0.30%
2020/04/01	1	20.85	0	0.00	20.85	1	2,783	0.04%
2020/03/30	5	20.40	5	20.40	20.50	0	2,727	0.00%
2020/03/27	6	21.03	5	21.00	20.80	1	2,718	0.04%
2020/03/25	20	21.00	0	0.00	20.90	20	2,754	0.73%
2020/03/24	1	20.45	0	0.00	20.25	1	2,706	0.04%
2020/03/12	0	0.00	2	25.70	25.10	-2	2,557	-0.08%
2020/03/10	2	26.65	0	0.00	27.25	2	2,464	0.08%
2020/01/02	0	0.00	2	31.45	31.45	-2	1,822	-0.11%
2019/12/20	3	31.07	1	31.05	30.70	2	1,624	0.12%
2019/12/17	1	30.05	0	0.00	30.20	1	1,402	0.07%
2019/10/16	0	0.00	2	27.50	27.50	-2	1,579	-0.13%
2019/09/25	1	28.50	0	0.00	28.50	1	1,652	0.06%
2019/09/23	0	0.00	1	29.00	28.85	-1	1,670	-0.06%
2019/09/20	0	0.00	10	28.58	28.80	-10	1,704	-0.59%
2019/09/19	2	28.75	0.4	28.60	28.60	1.6	1,695	0.10%
2019/09/18	0	0.00	1	28.25	28.25	-1	1,605	-0.06%
2019/09/12	0	0.00	4	28.09	28.00	-4	1,607	-0.25%
2019/09/11	0	0.00	4	27.95	27.80	-4	1,627	-0.25%
2019/09/09	0	0.00	1	28.10	27.85	-1	1,629	-0.06%
2019/09/06	0	0.00	1	28.40	28.30	-1	1,625	-0.06%
2019/09/03	20	27.80	0	0.00	27.60	20	1,625	1.23%
2019/08/01	1	30.00	0	0.00	29.85	1	1,504	0.07%
2019/07/30	1	30.50	0	0.00	30.35	1	1,483	0.07%
2019/04/25	1	32.45	2	32.53	32.45	-1	3,482	-0.03%
2019/04/24	0	0.00	2	32.60	32.00	-2	3,463	-0.06%
2019/04/23	2	32.45	2	32.45	32.50	0	3,400	0.00%
2019/04/22	7	32.70	4	32.63	32.75	3	3,333	0.09%
2019/04/19	2	31.75	0	0.00	31.60	2	3,262	0.06%
2019/04/16	0	0.00	7	32.40	32.35	-7	3,065	-0.23%
2019/04/12	0	0.00	49	30.99	30.85	-49	2,884	-1.70%
2019/04/11	50	30.35	0	0.00	30.20	50	2,805	1.78%
2019/04/10	7	30.98	0	0.00	31.40	7	2,672	0.26%
2019/03/25	0	0.00	3	29.65	29.55	-3	2,135	-0.14%
2019/03/22	3	29.85	0	0.00	29.95	3	2,122	0.14%
2019/03/19	1	29.30	1	29.25	29.20	0	2,069	0.00%
2019/01/17	0	0.00	4	27.41	27.10	-4	2,337	-0.17%
2019/01/14	4	27.01	0	0.00	26.70	4	2,402	0.17%
2018/12/27	0	0.00	10	26.30	26.00	-10	2,727	-0.37%
2018/12/21	10	26.05	0	0.00	26.15	10	2,784	0.36%
2018/11/29	0	0.00	20	29.40	30.05	-20	2,762	-0.72%
2018/11/28	20	29.11	0	0.00	29.15	20	2,741	0.73%
2018/11/21	2	30.35	0	0.00	30.30	2	2,803	0.07%
2018/11/13	2	29.00	2	28.95	29.40	0	2,715	0.00%
2018/11/12	0	0.00	2	28.83	28.95	-2	2,678	-0.07%
2018/11/01	0	0.00	10	27.33	27.70	-10	2,999	-0.33%
2018/10/30	10	25.90	0	0.00	26.05	10	3,012	0.33%
2018/10/26	2	24.90	2	25.10	25.30	0	3,061	0.00%
2018/10/25	0	0.00	5	26.30	25.20	-5	3,021	-0.17%
2018/10/17	2	29.00	0	0.00	28.55	2	2,880	0.07%
2018/09/26	1	37.75	1	38.15	37.45	0	3,043	0.00%
2018/09/21	5	37.95	0	0.00	37.55	5	3,052	0.16%
2018/09/07	1	38.40	1	39.20	37.20	0	3,065	0.00%
2018/09/06	1	38.25	0	0.00	38.85	1	3,075	0.03%
2018/09/05	0	0.00	1	38.90	38.90	-1	3,086	-0.03%
2018/08/14	1	40.05	1	40.50	39.75	0	3,271	0.00%
2018/08/13	1	39.50	1	39.90	39.90	0	3,238	0.00%
2018/08/10	4	39.88	5	40.01	39.70	-1	3,135	-0.03%
2018/08/06	0	0.00	1	37.80	38.15	-1	2,950	-0.03%
2018/08/03	1	37.40	1	38.00	37.45	0	2,944	0.00%
2018/08/02	1	37.55	0	0.00	36.80	1	2,929	0.03%
2018/08/01	1	38.25	1	38.60	38.25	0	2,902	0.00%
2018/07/31	1	38.15	3	37.95	38.15	-2	2,886	-0.07%
2018/07/27	2	37.30	2	37.75	37.15	0	2,927	0.00%
2018/07/26	1	37.20	0	0.00	37.20	1	2,906	0.03%
2018/07/25	1	36.95	1	37.25	36.85	0	2,894	0.00%
2018/07/24	1	36.60	1	36.85	36.60	0	2,867	0.00%
2018/07/20	1	36.65	1	36.95	36.55	0	2,849	0.00%
2018/07/19	1	36.30	1	36.30	36.30	0	2,808	0.00%
2018/07/17	0	0.00	1	35.95	36.20	-1	2,835	-0.04%
2018/07/13	1	34.00	0	0.00	34.20	1	2,761	0.04%
2018/07/02	0	0.00	10	33.90	33.60	-10	3,092	-0.32%
2018/06/29	7	33.91	0	0.00	33.75	7	3,098	0.23%
2018/06/28	3	33.65	0	0.00	33.65	3	3,114	0.10%
2018/06/12	0	0.00	2	37.13	36.80	-2	3,267	-0.06%
2018/05/14	2	35.25	0	0.00	35.50	2	4,615	0.04%
2018/05/07	2	34.00	0	0.00	33.90	2	4,826	0.04%
2018/05/04	1	34.15	0	0.00	33.55	1	4,839	0.02%
2018/04/25	0	0.00	1	32.30	32.70	-1	6,179	-0.02%
2018/04/17	1	35.75	1	35.40	36.00	0	6,588	0.00%
2018/04/09	0	0.00	1	38.95	38.90	-1	6,836	-0.01%
2018/04/03	0	37.80	0	0.00	38.05	0	6,799	0.00%
2018/03/30	5	38.00	5	38.25	38.15	0	7,000	0.00%
2018/03/27	1	38.05	0	0.00	37.85	1	7,408	0.01%
2018/03/15	2	39.70	1	40.45	39.10	1	7,429	0.01%
2018/03/14	2	39.80	2	39.53	39.80	0	7,379	0.00%
2018/03/13	1	38.55	3	38.33	38.80	-2	7,255	-0.03%
2018/03/12	1	37.70	3	38.03	37.95	-2	7,125	-0.03%
2018/03/09	4	37.30	2	37.58	37.15	2	6,989	0.03%
2018/02/22	1	35.40	0	0.00	34.85	1	7,950	0.01%
2018/02/12	0	0.00	1.2	32.02	32.10	-1.2	8,202	-0.01%
2018/02/09	2	30.55	0	0.00	31.05	2	8,523	0.02%
2018/02/08	0	0.00	21	34.77	33.40	-21	8,495	-0.25%
2018/02/07	0	0.00	3	35.20	35.00	-3	8,611	-0.03%
2018/01/19	40	41.35	20	41.13	40.05	20	9,770	0.20%
2018/01/17	0	0.00	0	39.75	39.85	0	8,799	0.00%
2018/01/16	1	40.90	1	41.40	41.00	0	8,745	0.00%
2018/01/15	1	41.05	1.1	41.57	40.40	-0.1	8,718	0.00%
2018/01/12	0	0.00	10	40.25	40.50	-10	8,620	-0.12%
2018/01/09	11	41.00	2	40.65	39.80	9	8,309	0.11%
2018/01/05	1	38.30	0	0.00	38.15	1	7,944	0.01%