創意 (3443)-德信-和平券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1585
漲跌
▲25
漲幅
+1.60%
成交量
1,979張
產業
上市半導體類股
1122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	1	1605.00	1605.00	-1	2,902	-0.03%
2024/06/06	1	1565.00	0	0.00	1545.00	1	2,862	0.03%
2024/06/05	1	1550.00	2	1560.00	1580.00	-1	2,815	-0.04%
2024/05/17	0	1430.00	0	0.00	1430.00	0	2,878	0.00%
2024/05/16	0	0.00	1	1439.61	1420.00	-1	2,889	-0.04%
2024/05/15	1	1410.00	0	0.00	1410.00	1	2,932	0.03%
2024/05/14	0	0.00	1	1375.00	1370.00	-1	2,962	-0.03%
2024/05/09	1	1280.00	0	0.00	1275.00	1	3,135	0.03%
2024/04/29	0	0.00	1	1365.00	1360.00	-1	3,352	-0.03%
2024/04/26	0	0.00	4	1298.75	1320.00	-4	3,332	-0.12%
2024/04/25	1	1195.00	2	1192.50	1200.00	-1	3,360	-0.03%
2024/04/24	1	1190.00	1	1205.00	1190.00	0	3,371	0.00%
2024/04/17	5	1200.00	5	1200.00	1200.00	0	3,447	0.00%
2024/04/15	0	1170.00	0	0.00	1160.00	0	3,447	0.00%
2024/04/12	1	1270.00	0	0.00	1255.00	1	3,408	0.03%
2024/04/11	0	0.00	1	1300.00	1325.00	-1	3,376	-0.03%
2024/04/10	8	1330.00	8	1320.00	1320.00	0	3,377	0.00%
2024/04/09	1	1345.00	0	0.00	1315.00	1	3,391	0.03%
2024/04/08	1	1295.00	0.1	1315.00	1300.00	0.9	3,398	0.03%
2024/04/03	26	1380.00	26	1385.19	1385.00	0	3,365	0.00%
2024/04/02	2	1367.50	1	1380.00	1375.00	1	3,355	0.03%
2024/04/01	0	0.00	4	1306.25	1295.00	-4	3,319	-0.12%
2024/03/29	1	1255.00	0	0.00	1245.00	1	3,311	0.03%
2024/03/28	0	0.00	1	1220.00	1220.00	-1	3,300	-0.03%
2024/03/27	1	1220.00	0	0.00	1240.00	1	3,322	0.03%
2024/03/26	1	1280.00	1	1270.00	1265.00	0	3,318	0.00%
2024/03/25	0	1320.00	0	0.00	1295.00	0	3,327	0.00%
2024/03/21	1	1300.00	1	1290.00	1300.00	0	3,351	0.00%
2024/03/18	1	1355.00	1	1370.00	1355.00	0	3,441	0.00%
2024/03/12	2	1462.50	2	1482.50	1445.00	0	3,635	0.00%
2024/03/11	3	1483.33	2	1512.50	1475.00	1	3,718	0.03%
2024/03/07	0	0.00	1	1555.00	1550.00	-1	3,734	-0.03%
2024/03/06	1	1545.00	0	0.00	1525.00	1	3,714	0.03%
2024/03/04	2	1552.50	2	1605.00	1545.00	0	3,747	0.00%
2024/03/01	1	1580.00	1	1605.00	1580.00	0	3,742	0.00%
2024/02/29	0	0.00	2	1545.00	1590.00	-2	3,729	-0.05%
2024/02/27	1	1465.00	3	1488.33	1470.00	-2	3,680	-0.05%
2024/02/23	1	1450.00	0	0.00	1455.00	1	3,725	0.03%
2024/02/22	2	1472.50	0	0.00	1465.00	2	3,745	0.05%
2024/02/21	1	1465.00	0	0.00	1470.00	1	3,736	0.03%
2024/02/20	1	1545.00	0	0.00	1560.00	1	3,737	0.03%
2024/02/16	0	0.00	1	1505.00	1520.00	-1	3,787	-0.03%
2024/02/15	3	1443.33	1	1470.00	1460.00	2	3,758	0.05%
2024/02/05	2	1462.50	0	0.00	1435.00	2	3,725	0.05%
2024/02/02	1	1595.00	2	1582.50	1590.00	-1	3,664	-0.03%
2024/02/01	1	1540.00	3	1526.67	1545.00	-2	3,699	-0.05%
2024/01/31	3	1556.67	2	1580.00	1545.00	1	3,683	0.03%
2024/01/30	1	1565.00	2	1585.00	1565.00	-1	3,686	-0.03%
2024/01/29	2.1	1560.48	1	1575.00	1560.00	1.1	3,669	0.03%
2024/01/26	0	0.00	0	1545.00	1545.00	0	3,682	0.00%
2024/01/25	3	1586.67	1	1570.00	1555.00	2	3,671	0.05%
2024/01/23	2	1752.50	2	1767.50	1705.00	0	3,610	0.00%
2024/01/22	2	1715.00	2	1737.50	1715.00	0	3,579	0.00%
2024/01/19	3	1703.31	0	0.00	1675.00	3	3,564	0.08%
2024/01/16	0	1765.00	0	0.00	1735.00	0	3,557	0.00%
2024/01/11	2	1862.50	0	0.00	1860.00	2	3,666	0.05%
2024/01/10	0	0.00	2	1762.50	1790.00	-2	3,646	-0.05%
2024/01/09	0	0.00	1	1710.00	1690.00	-1	3,656	-0.03%
2024/01/08	1	1670.00	0	0.00	1665.00	1	3,680	0.03%
2024/01/02	1	1705.00	0	0.00	1670.00	1	3,956	0.03%
2023/12/28	1	1765.00	0	0.00	1720.00	1	3,970	0.03%
2023/12/27	0	0.00	1	1770.00	1760.00	-1	4,003	-0.02%
2023/12/26	1	1765.00	1	1755.00	1765.00	0	4,021	0.00%
2023/12/25	1	1735.00	0	0.00	1730.00	1	4,045	0.02%
2023/12/22	1	1715.00	3	1751.67	1750.00	-2	4,061	-0.05%
2023/12/21	2	1697.50	0	0.00	1695.00	2	4,043	0.05%
2023/12/14	0	0.00	3	1776.67	1805.00	-3	4,037	-0.07%
2023/12/12	1	1830.00	0	1835.00	1790.00	1	4,016	0.02%
2023/12/11	1	1835.00	0	0.00	1825.00	1	4,011	0.03%
2023/12/08	1	1865.00	2	1820.00	1895.00	-1	3,964	-0.03%
2023/12/07	2	1705.00	0	0.00	1725.00	2	3,850	0.05%
2023/11/24	0	0.00	2	1700.00	1655.00	-2	3,806	-0.05%
2023/11/22	0	0.00	1	1770.00	1785.00	-1	3,811	-0.03%
2023/11/21	2	1750.00	1	1755.00	1740.00	1	3,822	0.03%
2023/11/17	2	1710.00	0	0.00	1735.00	2	3,988	0.05%
2023/11/16	0	0.00	2	1640.00	1675.00	-2	4,017	-0.05%
2023/11/15	1	1775.00	0	0.00	1675.00	1	4,071	0.02%
2023/11/14	2	1740.00	1	1735.00	1735.00	1	4,071	0.02%
2023/11/10	0	0.00	2	1655.00	1670.00	-2	4,131	-0.05%
2023/11/09	4	1677.52	2	1655.00	1665.00	2	4,138	0.05%
2023/11/08	0	0.00	1	1605.00	1620.00	-1	4,087	-0.02%
2023/11/07	0	0.00	2	1562.50	1555.00	-2	4,075	-0.05%
2023/11/06	1	1555.00	2	1552.50	1560.00	-1	4,128	-0.02%
2023/11/03	2	1527.50	0	0.00	1525.00	2	4,176	0.05%
2023/11/02	0	0.00	1	1550.00	1520.00	-1	4,222	-0.02%
2023/10/31	0	1505.00	0	0.00	1435.00	0	4,254	0.00%
2023/10/27	1	1475.00	1	1475.00	1480.00	0	4,352	0.00%
2023/10/26	1	1455.00	1	1440.00	1425.00	0	4,303	0.00%
2023/10/25	5	1517.00	5	1512.00	1490.00	0	4,292	0.00%
2023/10/24	1	1465.00	0	0.00	1465.00	1	4,265	0.02%
2023/10/20	1	1600.00	0	0.00	1590.00	1	4,216	0.02%
2023/10/19	1	1640.00	0	0.00	1630.00	1	4,189	0.02%
2023/10/16	4	1712.50	4	1717.50	1715.00	0	4,153	0.00%
2023/10/13	2	1692.50	4	1678.75	1695.00	-2	4,154	-0.05%
2023/10/12	4	1665.00	1	1635.00	1695.00	3	4,135	0.07%
2023/10/11	0	0.00	3	1528.33	1575.00	-3	4,069	-0.07%
2023/10/06	1	1435.00	1	1440.00	1435.00	0	4,066	0.00%
2023/10/05	2	1425.00	1	1405.00	1425.00	1	4,091	0.02%
2023/10/04	1	1400.00	1	1410.00	1400.00	0	4,108	0.00%
2023/10/03	1	1430.00	2	1427.50	1430.00	-1	4,088	-0.02%
2023/10/02	2	1412.50	1	1400.00	1410.00	1	4,081	0.02%
2023/09/28	1	1375.00	1	1385.00	1365.00	0	4,075	0.00%
2023/09/26	2	1402.50	2	1412.50	1405.00	0	4,097	0.00%
2023/09/25	1	1395.00	1	1410.00	1410.00	0	4,102	0.00%
2023/09/22	1	1390.00	1	1370.00	1390.00	0	4,098	0.00%
2023/09/19	1	1455.00	1	1455.00	1425.00	0	4,127	0.00%
2023/09/18	1	1460.00	1	1480.00	1440.00	0	4,134	0.00%
2023/09/15	1	1510.00	0	0.00	1480.00	1	4,170	0.02%
2023/09/14	0	0.00	1	1480.00	1470.00	-1	4,130	-0.02%
2023/09/13	2	1457.50	2	1427.50	1460.00	0	4,127	0.00%
2023/09/12	1	1405.00	0	0.00	1385.00	1	4,110	0.02%
2023/09/07	1	1390.00	1	1405.00	1415.00	0	4,259	0.00%
2023/08/24	1	1515.00	0	0.00	1485.00	1	4,433	0.02%
2023/08/23	1	1355.00	2	1395.00	1465.00	-1	4,424	-0.02%
2023/08/22	1	1375.00	1	1375.00	1370.00	0	4,425	0.00%
2023/08/21	1	1400.00	0	0.00	1340.00	1	4,468	0.02%
2023/08/18	0	0.00	1	1384.41	1345.00	-1	4,420	-0.02%
2023/08/17	1	1374.90	0	0.00	1365.00	1	4,415	0.02%
2023/08/16	0	0.00	0.1	1275.00	1285.00	-0.1	4,393	0.00%
2023/08/15	1	1245.00	1	1255.00	1265.00	0	4,466	0.00%
2023/08/11	0.1	1280.00	1	1280.00	1270.00	-0.9	4,490	-0.02%
2023/08/10	1	1285.00	3	1281.67	1250.00	-2	4,529	-0.04%
2023/08/09	1	1340.00	1	1350.00	1340.00	0	4,485	0.00%
2023/08/08	3	1343.33	3	1378.33	1345.00	0	4,499	0.00%
2023/08/07	3	1415.00	2	1422.50	1405.00	1	4,462	0.02%
2023/08/04	2	1405.00	1	1420.00	1380.00	1	4,471	0.02%
2023/08/01	0	1480.00	29	1494.31	1475.00	-29	4,414	-0.66%
2023/07/26	2	1894.95	2	1915.00	1840.00	0	4,641	0.00%
2023/07/25	1	1900.00	1	1915.00	1885.00	0	4,702	0.00%
2023/07/24	1	1885.00	0	0.00	1885.00	1	4,724	0.02%
2023/07/21	0	0.00	1	1855.00	1905.00	-1	4,778	-0.02%
2023/07/20	1	1825.00	0	0.00	1830.00	1	4,868	0.02%
2023/07/19	1	1845.00	2	1852.54	1850.00	-1	4,859	-0.02%
2023/07/18	1	1805.00	0	0.00	1790.00	1	4,850	0.02%
2023/07/14	1	1835.00	1	1840.00	1870.00	0	4,826	0.00%
2023/07/13	0	0.00	1	1705.00	1750.00	-1	4,810	-0.02%
2023/07/12	1	1630.00	1	1640.00	1630.00	0	4,728	0.00%
2023/07/11	1	1624.94	1	1640.00	1585.00	0	4,749	0.00%
2023/07/07	1	1665.00	0	0.00	1600.00	1	4,775	0.02%
2023/07/04	0	0.00	1	1685.00	1700.00	-1	4,826	-0.02%
2023/07/03	1	1665.00	1	1655.00	1670.00	0	4,860	0.00%
2023/06/30	0	0.00	1	1595.00	1605.00	-1	4,914	-0.02%
2023/06/29	2	1592.50	2	1580.00	1600.00	0	4,975	0.00%
2023/06/28	2	1562.50	3	1593.33	1550.00	-1	5,083	-0.02%
2023/06/26	3	1618.33	1	1615.00	1615.00	2	5,116	0.04%
2023/06/21	1	1644.97	1	1645.00	1625.00	0	5,171	0.00%
2023/06/20	1	1685.00	0	0.00	1690.00	1	5,237	0.02%
2023/06/19	0	0.00	1	1685.00	1700.00	-1	5,267	-0.02%
2023/06/16	2	1650.00	1	1665.00	1650.00	1	5,328	0.02%
2023/06/15	2	1645.00	2	1647.62	1645.00	0	5,344	0.00%
2023/06/12	0	0.00	0	1465.00	1465.00	0	5,431	0.00%
2023/06/08	0	1400.00	1	1425.00	1385.00	-1	5,478	-0.02%
2023/06/07	4	1461.25	3	1470.00	1465.00	1	5,482	0.02%
2023/06/06	0	0.00	2	1437.50	1455.00	-2	5,525	-0.04%
2023/06/05	3	1448.33	3	1458.33	1440.00	0	5,570	0.00%
2023/06/02	2	1517.42	2	1562.50	1425.00	0	5,613	0.00%
2023/06/01	2	1535.00	2	1527.50	1535.00	0	5,680	0.00%
2023/05/31	0	1490.00	1	1515.00	1495.00	-1	5,798	-0.02%
2023/05/30	1	1490.05	2	1527.50	1490.00	-1	5,728	-0.02%
2023/05/29	6	1508.33	2	1487.59	1515.00	4	5,766	0.07%
2023/05/26	2	1430.30	2	1445.00	1435.00	0	5,783	0.00%
2023/05/25	4	1367.50	5	1380.00	1390.00	-1	5,721	-0.02%
2023/05/24	1	1260.00	1	1270.00	1265.00	0	5,684	0.00%
2023/05/23	3	1311.67	3	1286.67	1285.00	0	5,731	0.00%
2023/05/22	3	1296.67	2	1292.50	1275.00	1	5,822	0.02%
2023/05/19	7	1218.57	8	1229.38	1280.00	-1	5,888	-0.02%
2023/05/18	1	1170.00	0	0.00	1165.00	1	5,967	0.02%
2023/05/16	3	1166.67	3	1136.67	1130.00	0	6,119	0.00%
2023/05/15	0	1150.00	0	0.00	1130.00	0	6,150	0.00%
2023/05/12	0	0.00	1	1140.00	1170.00	-1	6,256	-0.02%
2023/05/11	2	1115.00	2	1115.00	1105.00	0	6,376	0.00%
2023/05/10	1	1130.00	0	0.00	1130.00	1	6,464	0.02%
2023/05/09	2	1130.00	3	1140.00	1140.00	-1	6,503	-0.02%
2023/05/08	3	1136.67	4	1155.00	1125.00	-1	6,559	-0.02%
2023/05/05	5	1129.00	4	1096.25	1140.00	1	6,623	0.02%
2023/05/04	5	1112.00	5	1112.00	1105.00	0	6,676	0.00%
2023/05/03	3	1095.00	3	1098.33	1080.00	0	6,633	0.00%
2023/05/02	4	1035.00	4	1045.00	1095.00	0	6,607	0.00%
2023/04/28	2	995.50	2	1000.00	996.00	0	6,628	0.00%
2023/04/26	1	941.00	1	949.00	957.00	0	6,598	0.00%
2023/04/20	0	0.00	1	1035.00	1050.00	-1	6,649	-0.02%
2023/04/19	2	1040.00	3	1038.33	1030.00	-1	6,737	-0.01%
2023/04/18	3	1046.67	4	1050.00	1025.00	-1	6,847	-0.01%
2023/04/17	1	1075.00	2	1082.50	1070.00	-1	6,910	-0.01%
2023/04/14	2	1085.00	1	1090.00	1085.00	1	6,975	0.01%
2023/04/13	2	1032.50	1	1045.00	1030.00	1	6,998	0.01%
2023/04/12	1	1070.00	2	1060.00	1070.00	-1	7,067	-0.01%
2023/04/11	2.3	1088.70	1	1105.00	1070.00	1.3	7,105	0.02%
2023/04/10	1	1100.00	0	0.00	1100.00	1	7,221	0.01%
2023/04/06	2	1030.00	2	1035.00	1070.00	0	7,232	0.00%
2023/03/31	2	1077.50	1	1080.00	1085.00	1	7,240	0.01%
2023/03/30	2	1040.00	2	1045.00	1050.00	0	7,257	0.00%
2023/03/29	0	0.00	1	1075.00	1010.00	-1	7,282	-0.01%
2023/03/22	0	0.00	2	1152.50	1160.00	-2	7,311	-0.03%
2023/03/21	2	1132.50	2	1132.50	1125.00	0	7,354	0.00%
2023/03/20	3	1171.67	4	1163.75	1170.00	-1	7,337	-0.01%
2023/03/17	7	1147.86	7	1150.00	1130.00	0	7,407	0.00%
2023/03/16	5	1114.10	1	1090.00	1100.00	4	7,351	0.05%
2023/03/15	0	0.00	2	1127.50	1115.00	-2	7,351	-0.03%
2023/03/14	1	1125.00	0	0.00	1060.00	1	7,388	0.01%
2023/03/13	2	1105.00	3	1101.67	1130.00	-1	7,412	-0.01%
2023/03/10	2	1085.00	2	1090.00	1090.00	0	7,438	0.00%
2023/03/09	3	1118.33	3	1120.00	1110.00	0	7,436	0.00%
2023/03/08	1	1105.00	1	1104.94	1105.00	0	7,422	0.00%
2023/03/07	3	1071.67	2	1070.00	1075.00	1	7,395	0.01%
2023/03/06	1	1055.01	3	1081.67	1075.00	-2	7,413	-0.03%
2023/03/03	5	1159.00	3.3	1174.02	1080.00	1.7	7,356	0.02%
2023/03/02	5	1186.00	7.2	1180.83	1195.00	-2.2	7,319	-0.03%
2023/03/01	9	1161.11	6.3	1165.14	1180.00	2.7	7,390	0.04%
2023/02/24	3	1151.69	3	1161.67	1160.00	0	7,479	0.00%
2023/02/23	0	0.00	1	1050.00	1115.00	-1	7,472	-0.01%
2023/02/22	4	999.25	3	1005.00	1015.00	1	7,571	0.01%
2023/02/21	2	1035.00	2	1040.00	1035.00	0	7,661	0.00%
2023/02/20	2	994.50	3	994.33	995.00	-1	7,762	-0.01%
2023/02/17	4	971.25	4	969.75	976.00	0	7,740	0.00%
2023/02/16	3	960.00	3	963.33	958.00	0	7,654	0.00%
2023/02/15	3	922.33	3	924.67	926.00	0	7,569	0.00%
2023/02/14	2	926.00	2	922.00	911.00	0	7,512	0.00%
2023/02/13	0.5	910.00	0	0.00	898.00	0.5	7,496	0.01%
2023/02/10	0.5	915.00	1	908.00	910.00	-0.5	7,592	-0.01%
2023/02/09	5	944.00	3.3	944.85	920.00	1.7	7,643	0.02%
2023/02/08	1	874.00	4.2	887.86	925.00	-3.2	7,538	-0.04%
2023/02/07	2	829.50	2	834.38	841.00	0	7,608	0.00%
2023/02/06	0	804.00	0	0.00	798.00	0	7,604	0.00%
2023/02/03	6	848.99	2	848.17	860.00	4	7,660	0.05%
2023/02/02	0	855.00	3	819.33	864.00	-3	7,792	-0.04%
2023/02/01	2	786.50	0	0.00	786.00	2	7,945	0.03%
2023/01/17	1	708.00	1	713.00	722.00	0	8,243	0.00%
2023/01/16	1	686.00	2	700.00	705.00	-1	8,321	-0.01%
2023/01/13	1	702.00	0	0.00	682.00	1	8,430	0.01%
2023/01/12	1	701.00	1	701.00	702.00	0	8,549	0.00%
2023/01/09	1	680.00	0	0.00	687.00	1	8,932	0.01%
2022/12/29	0	0.00	0	650.00	650.00	0	8,960	0.00%
2022/12/28	2	675.41	2	647.00	636.00	0	8,969	0.00%
2022/12/27	1	705.00	1	699.00	702.00	0	8,856	0.00%
2022/12/26	1	714.00	1	698.00	698.00	0	8,885	0.00%
2022/12/21	2	749.00	2	753.00	750.00	0	8,850	0.00%
2022/12/16	6	787.00	6	785.83	787.00	0	8,737	0.00%
2022/12/15	1	793.00	1	787.00	784.00	0	8,727	0.00%
2022/12/14	5	790.00	5	790.60	790.00	0	8,697	0.00%
2022/12/13	6	769.50	6	776.83	767.00	0	8,618	0.00%
2022/12/12	1	788.00	1	767.00	762.00	0	8,540	0.00%
2022/12/09	1	779.00	1	785.00	794.00	0	8,515	0.00%
2022/12/07	1	758.00	1	767.00	742.00	0	8,511	0.00%
2022/12/06	1	791.00	1	786.00	764.00	0	8,508	0.00%
2022/12/02	1	752.00	2	754.00	776.00	-1	8,548	-0.01%
2022/12/01	1	752.00	1	759.00	740.00	0	8,524	0.00%
2022/11/30	1	738.00	11	734.91	731.00	-10	8,531	-0.12%
2022/11/29	2	727.50	1	724.00	727.00	1	8,517	0.01%
2022/11/28	1	748.00	1	735.00	732.00	0	8,537	0.00%
2022/11/24	1	727.00	1	737.00	745.00	0	8,455	0.00%
2022/11/23	3	717.00	3	708.00	706.00	0	8,382	0.00%
2022/11/22	1	707.00	1	715.00	718.00	0	8,293	0.00%
2022/11/21	0	0.00	1	743.00	735.00	-1	8,222	-0.01%
2022/11/18	5	744.80	2	746.50	732.00	3	8,162	0.04%
2022/11/17	3	721.00	1	714.00	735.00	2	8,035	0.02%
2022/11/16	0	0.00	2	665.00	694.00	-2	7,895	-0.03%
2022/11/15	2	639.00	2	643.00	648.00	0	7,755	0.00%
2022/11/08	17	592.00	2	595.00	575.00	15	7,619	0.20%
2022/11/07	2	541.00	2	547.00	575.00	0	7,477	0.00%
2022/11/03	1	531.00	1	539.00	544.00	0	7,287	0.00%
2022/11/02	1	490.50	1	495.50	508.00	0	7,153	0.00%
2022/10/31	11	472.55	1	477.00	487.50	10	7,021	0.14%
2022/10/28	3	457.50	3	462.67	470.50	0	6,845	0.00%
2022/10/26	1	393.50	1	398.50	398.50	0	6,508	0.00%
2022/10/24	1	419.00	2	412.75	399.00	-1	6,438	-0.02%
2022/10/21	0	407.50	1	420.00	398.50	-1	6,349	-0.02%
2022/10/20	2	425.00	2	410.00	427.00	0	6,236	0.00%
2022/10/19	1	420.50	2	423.01	421.50	-1	6,037	-0.02%
2022/10/18	4	426.73	1	434.00	413.00	3	5,869	0.05%
2022/10/17	0	0.00	1	422.00	446.50	-1	5,699	-0.02%
2022/10/14	4	460.63	3	458.00	433.00	1	5,590	0.02%
2022/10/13	1	491.00	9	445.22	444.50	-8	5,502	-0.15%
2022/10/06	1	595.00	1	599.00	616.00	0	5,522	0.00%
2022/09/30	0	0.00	1	582.00	589.00	-1	5,414	-0.02%
2022/09/29	1	576.00	0	0.00	576.00	1	5,453	0.02%
2022/09/26	0	0.00	1	576.00	576.00	-1	5,435	-0.02%
2022/09/12	2	582.00	5	590.20	589.00	-3	5,245	-0.06%
2022/09/08	10	546.30	7	557.43	562.00	3	5,155	0.06%
2022/09/06	0	0.00	3	544.33	535.00	-3	5,009	-0.06%
2022/09/05	1	527.00	0	0.00	524.00	1	4,974	0.02%
2022/09/02	1	542.00	3	537.00	542.00	-2	4,948	-0.04%
2022/09/01	2	520.00	2	534.00	521.00	0	4,914	0.00%
2022/08/31	1	540.00	0	0.00	542.00	1	4,906	0.02%
2022/08/30	2	547.50	1	545.00	543.00	1	4,958	0.02%
2022/08/29	2	548.00	0	0.00	549.00	2	4,929	0.04%
2022/08/25	1	591.00	1	598.00	587.00	0	4,832	0.00%
2022/08/18	3	582.33	3	589.67	590.00	0	4,735	0.00%
2022/08/17	1	555.00	0	0.00	562.00	1	4,710	0.02%
2022/08/16	0	0.00	1	577.00	567.00	-1	4,724	-0.02%
2022/08/15	0	0.00	2	564.50	572.00	-2	4,717	-0.04%
2022/08/10	1	527.00	1	526.00	522.00	0	4,722	0.00%
2022/08/09	1	536.00	1	534.00	536.00	0	4,736	0.00%
2022/08/08	1	547.00	0	0.00	546.00	1	4,719	0.02%
2022/08/05	1	539.00	1	542.00	549.00	0	4,800	0.00%
2022/08/03	0	0.00	1	507.00	503.00	-1	4,803	-0.02%
2022/08/02	1	502.00	0	0.00	511.00	1	4,826	0.02%
2022/08/01	1	522.00	2	521.00	531.00	-1	4,782	-0.02%
2022/07/29	3	533.00	3	533.00	505.00	0	4,755	0.00%
2022/07/28	1	544.00	2	539.00	524.00	-1	4,692	-0.02%
2022/07/27	1	542.00	0	0.00	544.00	1	4,654	0.02%
2022/07/26	2	547.00	1	542.00	546.00	1	4,627	0.02%
2022/07/25	4	539.25	4	544.25	549.00	0	4,642	0.00%
2022/07/22	1	541.00	2	557.00	537.00	-1	4,600	-0.02%
2022/07/21	2	551.00	0	0.00	553.00	2	4,550	0.04%
2022/07/20	1	556.00	1	550.00	555.00	0	4,513	0.00%
2022/07/19	1	531.00	0	0.00	533.00	1	4,430	0.02%
2022/07/18	2	524.00	2	529.00	540.00	0	4,398	0.00%
2022/07/15	1	486.50	1	494.00	516.00	0	4,277	0.00%
2022/07/14	6	457.25	7	462.50	478.00	-1	4,139	-0.02%
2022/07/13	4	461.63	3	469.50	460.00	1	4,037	0.02%
2022/07/12	2	452.00	1	442.50	433.00	1	3,986	0.03%
2022/07/08	1	481.00	1	483.50	478.50	0	3,873	0.00%
2022/07/06	2	457.75	2	440.50	435.50	0	3,687	0.00%
2022/07/05	4	447.00	4	441.88	450.50	0	3,602	0.00%
2022/07/01	1	479.00	2	481.25	439.00	-1	3,466	-0.03%
2022/06/29	3	513.67	3	514.33	511.00	0	3,361	0.00%
2022/06/28	2	525.00	1	533.00	522.00	1	3,321	0.03%
2022/06/27	0	0.00	2	525.00	534.00	-2	3,285	-0.06%
2022/06/24	1	487.50	1	496.50	486.00	0	3,254	0.00%
2022/06/21	2	512.00	0	0.00	516.00	2	3,152	0.06%
2022/06/17	1	533.00	1	546.00	530.00	0	3,178	0.00%
2022/06/14	10	556.00	0	0.00	566.00	10	3,084	0.32%
2022/06/07	1	555.00	1	563.00	560.00	0	2,840	0.00%
2022/06/01	1	564.00	2	566.00	566.00	-1	2,782	-0.04%
2022/05/31	2	562.50	1	569.00	553.00	1	2,738	0.04%
2022/05/30	0	0.00	1	565.00	555.00	-1	2,725	-0.04%
2022/05/27	2	565.00	1	557.00	555.00	1	2,706	0.04%
2022/05/25	1	558.00	1	563.00	576.00	0	2,632	0.00%
2022/05/20	1	569.00	1	573.00	573.00	0	2,505	0.00%
2022/05/19	1	538.00	0	0.00	547.00	1	2,412	0.04%
2022/05/17	0	0.00	1	517.00	529.00	-1	2,261	-0.04%
2022/05/16	2	516.00	2	520.96	517.00	0	2,238	0.00%
2022/05/13	2	518.00	2	505.00	518.00	0	2,177	0.00%
2022/05/12	1	514.00	2.1	507.81	505.00	-1.1	2,042	-0.05%
2022/05/10	3	472.33	2	477.50	497.00	1	1,891	0.05%
2022/05/05	1	474.00	2	476.50	488.00	-1	1,794	-0.06%
2022/04/29	0	0.00	1	397.00	414.50	-1	1,677	-0.06%
2022/04/26	1	411.00	0	0.00	391.00	1	1,624	0.06%
2022/04/19	1	474.00	0	0.00	471.00	1	1,598	0.06%
2022/04/18	0	0.00	1	460.00	469.00	-1	1,605	-0.06%
2022/04/13	1	477.00	0	0.00	480.00	1	1,654	0.06%
2022/04/12	0	0.00	1	456.00	474.50	-1	1,652	-0.06%
2022/04/11	1	462.00	1	470.00	460.00	0	1,644	0.00%
2022/04/08	1	478.00	1	476.50	478.00	0	1,636	0.00%
2022/04/07	1	482.00	1	495.00	482.00	0	1,633	0.00%
2022/04/06	1	491.50	0	0.00	490.00	1	1,614	0.06%
2022/04/01	0	0.00	1	503.00	508.00	-1	1,606	-0.06%
2022/03/31	1	513.00	1	522.00	505.00	0	1,604	0.00%
2022/03/30	1	520.00	1	527.00	520.00	0	1,594	0.00%
2022/03/29	1	517.00	0	0.00	518.00	1	1,573	0.06%
2022/03/28	0	0.00	1	508.00	508.00	-1	1,561	-0.06%
2022/03/25	1	515.00	1	523.00	513.00	0	1,556	0.00%
2022/03/24	1	510.00	0	0.00	518.00	1	1,536	0.07%
2022/03/23	1.1	502.27	1	515.00	517.00	0.1	1,576	0.01%
2022/03/22	0	0.00	1	477.00	488.00	-1	1,580	-0.06%
2022/03/21	1	461.00	0	0.00	459.00	1	1,555	0.06%
2022/03/18	0	0.00	1	455.00	459.00	-1	1,558	-0.06%
2022/03/15	1	430.00	1	460.50	427.00	0	1,564	0.00%
2022/03/10	1	475.50	1	475.50	475.50	0	1,592	0.00%
2022/03/09	1	452.00	1	457.50	455.00	0	1,600	0.00%
2022/03/08	1	439.00	1	443.00	444.00	0	1,607	0.00%
2022/03/07	1	445.00	2	450.00	447.00	-1	1,606	-0.06%
2022/03/04	1	477.00	1	478.00	477.00	0	1,599	0.00%
2022/03/02	0	0.00	1	471.00	471.00	-1	1,593	-0.06%
2022/03/01	1	463.00	0	0.00	462.00	1	1,624	0.06%
2022/02/25	0	0.00	1	455.00	457.00	-1	1,646	-0.06%
2022/02/24	2	440.00	2	445.25	440.00	0	1,663	0.00%
2022/02/23	1	451.00	1	457.00	452.50	0	1,661	0.00%
2022/02/22	2	451.50	1	464.50	451.00	1	1,687	0.06%
2022/02/21	0	0.00	1	470.00	476.00	-1	1,689	-0.06%
2022/02/17	1	457.00	0	0.00	458.50	1	1,739	0.06%
2022/02/16	0	0.00	1	476.50	477.00	-1	1,751	-0.06%
2022/02/15	1	464.50	1	468.50	464.50	0	1,750	0.00%
2022/02/11	1	470.00	1	473.00	470.00	0	1,800	0.00%
2022/02/09	1	465.00	0	463.50	476.00	1	1,863	0.05%
2022/02/08	0	0.00	1	456.00	458.00	-1	1,860	-0.05%
2022/02/07	1	449.51	0	0.00	440.50	1	1,861	0.05%
2022/01/07	0	0.00	1	537.00	527.00	-1	2,463	-0.04%
2022/01/06	1	553.00	0	0.00	545.00	1	2,478	0.04%
2022/01/05	0	0.00	1	591.00	580.00	-1	2,491	-0.04%
2022/01/04	1	593.00	1	588.00	582.00	0	2,535	0.00%
2022/01/03	1	583.00	1	592.00	580.00	0	2,653	0.00%
2021/12/28	2	594.50	0	0.00	591.00	2	2,895	0.07%
2021/12/16	0	0.00	0.1	628.16	661.00	-0.1	3,180	0.00%
2021/12/13	0	0.00	3	589.67	592.00	-3	3,381	-0.09%
2021/12/10	2	577.50	1	584.00	584.00	1	3,472	0.03%
2021/12/09	1	576.00	1	582.00	587.00	0	3,561	0.00%
2021/12/08	0	0.00	3	576.33	573.00	-3	3,565	-0.08%
2021/12/07	3	568.67	0	0.00	568.00	3	3,579	0.08%
2021/12/06	0.1	573.00	0	0.00	572.00	0.1	3,568	0.00%
2021/12/03	0	0.00	0	608.00	599.00	0	3,569	0.00%
2021/12/02	0	0.00	1	599.00	595.00	-1	3,574	-0.03%
2021/12/01	0	0.00	1	585.00	592.00	-1	3,588	-0.03%
2021/11/30	0	0.00	1	588.00	589.00	-1	3,622	-0.03%
2021/11/29	1	572.00	3	577.00	580.00	-2	3,680	-0.05%
2021/11/26	8	562.50	4	563.50	567.00	4	3,708	0.11%
2021/11/25	1	552.00	1	582.00	560.00	0	3,724	0.00%
2021/11/24	1	573.06	0	0.00	572.00	1	3,706	0.03%
2021/11/23	1	595.00	0	0.00	582.00	1	3,695	0.03%
2021/11/18	0	0.00	0	603.00	598.00	0	3,770	0.00%
2021/11/16	0	0.00	3	586.34	586.00	-3	3,734	-0.08%
2021/11/15	0	575.00	0	0.00	570.00	0	3,718	0.00%
2021/11/12	3	586.66	0	0.00	578.00	3	3,700	0.08%
2021/11/09	0	590.00	0	0.00	591.00	0	3,628	0.00%
2021/11/08	0	599.00	0	0.00	598.00	0	3,596	0.00%
2021/11/05	0	0.00	1	603.00	618.00	-1	3,552	-0.03%
2021/11/01	0	0.00	0	615.00	609.00	0	3,480	0.00%
2021/10/29	0	600.00	0	0.00	598.00	0	3,466	0.00%
2021/10/06	10	490.00	0	0.00	480.00	10	2,746	0.36%
2021/10/05	10	452.50	10	451.75	483.50	0	2,717	0.00%
2021/09/30	2	491.75	2	498.50	501.00	0	2,630	0.00%
2021/09/24	0	0.00	3	505.00	499.50	-3	2,727	-0.11%
2021/09/22	13	464.50	10	466.60	464.50	3	2,601	0.12%
2021/09/17	20	494.50	20	497.50	494.50	0	2,551	0.00%
2021/09/14	0	0.00	5	480.00	474.00	-5	2,293	-0.22%
2021/09/07	5	445.00	0	0.00	449.00	5	2,360	0.21%
2021/09/03	1	464.50	1	455.50	464.50	0	2,456	0.00%
2021/09/02	0	0.00	3	460.00	452.00	-3	2,430	-0.12%
2021/08/24	1	414.00	0	0.00	409.50	1	2,193	0.05%
2021/08/18	1	373.00	1	366.50	388.00	0	2,203	0.00%
2021/08/16	0	0.00	1	385.00	384.50	-1	2,250	-0.04%
2021/08/13	1	380.00	0	0.00	380.00	1	2,271	0.04%
2021/08/12	0	0.00	1	386.00	387.50	-1	2,285	-0.04%
2021/08/10	0	0.00	1	372.50	377.00	-1	2,318	-0.04%
2021/08/06	1	375.00	1	378.00	375.00	0	2,361	0.00%
2021/08/05	1	380.00	1	383.00	381.00	0	2,389	0.00%
2021/08/04	1	399.00	0	0.00	384.50	1	2,414	0.04%
2021/07/30	1	425.00	0	0.00	411.50	1	2,418	0.04%
2021/07/29	0	0.00	1	419.00	420.00	-1	2,442	-0.04%
2021/07/28	1	411.00	1	405.00	408.00	0	2,456	0.00%
2021/07/27	4	432.13	1	459.50	428.00	3	2,497	0.12%
2021/07/26	0	0.00	2	438.25	441.00	-2	2,461	-0.08%
2021/07/23	1	433.00	0	0.00	433.50	1	2,510	0.04%
2021/07/22	0	0.00	3	439.67	440.50	-3	2,504	-0.12%
2021/07/19	5	442.40	1.2	441.94	447.50	3.8	2,542	0.15%
2021/07/16	1	438.00	0	0.00	438.50	1	2,586	0.04%
2021/07/15	7	449.93	7	449.71	453.00	0	2,609	0.00%
2021/07/09	1	445.00	0	0.00	440.00	1	2,842	0.04%
2021/07/07	2	444.00	2	434.50	433.50	0	2,858	0.00%
2021/07/06	0	0.00	1	438.00	438.00	-1	2,879	-0.03%
2021/07/05	1	456.50	0	0.00	445.00	1	2,914	0.03%
2021/07/02	0	0.00	3	438.00	448.50	-3	2,826	-0.11%
2021/06/23	0	0.00	1	411.00	417.00	-1	2,929	-0.03%
2021/06/22	3	405.00	0	0.00	405.50	3	2,980	0.10%
2021/06/21	1	417.00	1	417.00	417.00	0	3,003	0.00%
2021/06/18	1	433.00	3	415.17	410.00	-2	2,976	-0.07%
2021/06/17	0	410.50	1	405.00	415.00	-1	2,919	-0.03%
2021/06/15	2	403.50	0	0.00	403.00	2	2,885	0.07%
2021/06/11	4	389.50	5	385.80	389.00	-1	2,856	-0.04%
2021/06/08	0	0.00	1	356.50	354.00	-1	2,857	-0.03%
2021/06/07	2	349.00	2	353.25	351.50	0	2,913	0.00%
2021/06/04	0	0.00	1	352.00	351.50	-1	2,919	-0.03%
2021/06/03	2	350.75	0	0.00	352.00	2	2,947	0.07%
2021/05/31	1	360.00	1	364.00	360.00	0	3,067	0.00%
2021/05/25	1	351.00	0	0.00	347.50	1	3,345	0.03%
2021/05/24	0	0.00	1	349.00	352.00	-1	3,494	-0.03%
2021/05/21	1	335.00	2	339.00	340.50	-1	3,556	-0.03%
2021/05/20	0	0.00	1	326.00	325.00	-1	3,657	-0.03%
2021/05/19	1	324.00	0	0.00	320.50	1	3,700	0.03%
2021/05/18	0	0.00	2	325.00	331.00	-2	3,776	-0.05%
2021/05/14	2	329.00	2	330.00	331.00	0	3,849	0.00%
2021/05/13	2	312.50	2	315.50	312.00	0	3,830	0.00%
2021/05/12	2	313.50	2	323.00	319.50	0	3,873	0.00%
2021/05/11	2	333.50	1	337.00	333.00	1	3,910	0.03%
2021/05/10	2	371.50	1	372.00	369.50	1	3,964	0.03%
2021/05/07	0	0.00	1	360.00	364.50	-1	4,065	-0.02%
2021/05/06	1	353.00	0	0.00	352.50	1	4,089	0.02%
2021/05/05	1	360.00	1	370.00	360.00	0	4,102	0.00%
2021/05/04	1	358.50	1	375.00	377.00	0	4,152	0.00%
2021/04/29	1	408.50	1	415.00	402.50	0	4,239	0.00%
2021/04/23	1	401.00	1	405.00	405.00	0	4,395	0.00%
2021/04/22	1	409.50	1	415.00	395.50	0	4,510	0.00%
2021/04/21	1	410.00	0	0.00	409.50	1	4,604	0.02%
2021/04/20	1	415.00	1	419.00	422.50	0	4,788	0.00%
2021/04/19	0	0.00	1	407.00	406.50	-1	4,889	-0.02%
2021/04/16	2	425.00	0	0.00	417.50	2	4,960	0.04%
2021/04/15	0	0.00	1	418.50	440.00	-1	5,031	-0.02%
2021/04/14	0	0.00	1	395.00	400.00	-1	5,071	-0.02%
2021/04/13	1	399.00	2	403.00	399.50	-1	5,307	-0.02%
2021/04/12	1	405.00	0	0.00	395.00	1	5,572	0.02%
2021/04/08	1	400.00	2	407.50	413.50	-1	5,670	-0.02%
2021/04/07	1	413.00	1	417.50	411.00	0	5,725	0.00%
2021/04/06	1	412.50	0	0.00	413.50	1	5,725	0.02%
2021/04/01	0	0.00	4	406.00	413.50	-4	5,764	-0.07%
2021/03/30	1	398.50	0	0.00	395.50	1	5,713	0.02%
2021/03/29	0	0.00	1	402.00	395.50	-1	5,729	-0.02%
2021/03/25	4	383.00	4	383.38	386.50	0	5,724	0.00%
2021/03/24	3	391.33	3	390.67	382.50	0	5,689	0.00%
2021/03/23	2	401.25	1	404.50	399.50	1	5,729	0.02%
2021/03/22	1	401.00	2	404.50	401.00	-1	5,773	-0.02%
2021/03/19	2	406.25	0	0.00	400.00	2	5,785	0.03%
2021/03/18	1	419.00	0	0.00	418.00	1	5,774	0.02%
2021/03/17	0	0.00	2	418.50	416.50	-2	5,876	-0.03%
2021/03/16	1	411.00	1	420.00	411.00	0	5,953	0.00%
2021/03/15	2	421.25	1	427.00	416.50	1	6,147	0.02%
2021/03/12	1	422.50	8	421.50	419.50	-7	6,163	-0.11%
2021/03/11	5	420.00	2	406.00	420.00	3	6,169	0.05%
2021/03/10	5	402.60	0	0.00	396.50	5	6,138	0.08%
2021/03/08	0	0.00	1.1	396.36	395.00	-1.1	6,165	-0.02%
2021/03/05	1	412.50	0	0.00	405.00	1	6,199	0.02%
2021/03/04	4	429.00	2	420.00	420.00	2	6,167	0.03%
2021/03/03	1	422.00	1	437.00	427.00	0	6,131	0.00%
2021/03/02	2	441.50	1	461.00	430.00	1	6,088	0.02%
2021/02/26	1	449.00	0	0.00	449.00	1	6,070	0.02%
2021/02/25	1	497.50	0	0.00	475.00	1	6,036	0.02%
2021/02/24	1	481.50	4	475.38	478.50	-3	5,961	-0.05%
2021/02/23	3	463.17	1	463.00	461.00	2	5,894	0.03%
2021/02/22	2	450.00	4	463.63	480.00	-2	5,856	-0.03%
2021/02/19	2	432.75	3	432.00	436.50	-1	5,812	-0.02%
2021/02/18	3	429.00	3	427.50	426.50	0	5,892	0.00%
2021/02/17	1	421.00	2	415.50	421.00	-1	6,034	-0.02%
2021/02/05	2	402.00	2	405.50	397.50	0	6,238	0.00%
2021/02/04	2	409.50	0	0.00	406.00	2	6,291	0.03%
2021/02/02	7	414.71	11	419.77	417.00	-4	6,387	-0.06%
2021/02/01	1	389.00	1	397.50	408.00	0	6,444	0.00%
2021/01/29	1	414.50	0	0.00	395.00	1	6,406	0.02%
2021/01/28	1	416.50	1	409.00	415.00	0	6,299	0.00%
2021/01/27	0	0.00	3	415.00	417.00	-3	6,256	-0.05%
2021/01/26	4	413.13	0	0.00	400.00	4	6,204	0.06%
2021/01/25	21	413.71	20	409.00	411.50	1	6,135	0.02%
2021/01/20	3	409.50	3	416.00	399.00	0	5,884	0.00%
2021/01/19	1	409.00	17	408.41	413.00	-16	5,780	-0.28%
2021/01/18	3	400.67	2	399.75	407.00	1	5,725	0.02%
2021/01/15	3	420.67	3	423.00	407.00	0	5,672	0.00%
2021/01/14	0	0.00	1	428.50	423.50	-1	5,550	-0.02%
2021/01/13	2	416.00	4	420.38	437.50	-2	5,409	-0.04%
2021/01/12	4	404.00	4	402.88	398.00	0	5,200	0.00%
2021/01/11	1.1	394.91	4	397.38	401.50	-2.9	5,071	-0.06%
2021/01/08	1	386.50	6	396.83	388.00	-5	4,979	-0.10%
2021/01/07	5	389.00	0	0.00	385.50	5	4,812	0.10%
2021/01/06	17	396.44	1	378.00	373.50	16	4,647	0.34%
2021/01/05	15	389.47	14	387.54	399.50	1	4,403	0.02%
2021/01/04	0	0.00	4	354.13	372.50	-4	4,126	-0.10%
2020/12/31	2	338.75	11	336.64	339.00	-9	3,991	-0.23%
2020/12/30	11	340.55	3	337.33	336.00	8	3,963	0.20%
2020/12/29	1	330.00	3	330.17	330.00	-2	3,958	-0.05%
2020/12/28	3	323.33	4	327.88	323.00	-1	3,922	-0.03%
2020/12/25	1	317.00	0	0.00	319.00	1	3,839	0.03%
2020/12/23	1	310.00	1	316.00	314.50	0	3,849	0.00%
2020/12/22	1	317.00	0	0.00	309.50	1	3,847	0.03%
2020/12/21	0	0.00	1	319.00	323.00	-1	3,809	-0.03%
2020/12/18	3	322.83	2	324.75	321.00	1	3,830	0.03%
2020/12/17	4	330.50	2	337.50	328.00	2	3,824	0.05%
2020/12/16	1	325.00	2	327.50	325.00	-1	3,742	-0.03%
2020/12/15	0	0.00	1	323.00	320.50	-1	3,694	-0.03%
2020/12/14	1	319.00	0	0.00	319.00	1	3,670	0.03%
2020/12/11	3	324.67	10	330.99	322.50	-7	3,665	-0.19%
2020/12/10	5	342.70	0	0.00	340.50	5	3,550	0.14%
2020/12/09	10	340.75	4	339.38	347.50	6	3,451	0.17%
2020/12/08	7	314.57	6	315.00	316.00	1	3,244	0.03%
2020/12/07	0	0.00	1	325.00	326.00	-1	3,191	-0.03%
2020/12/04	1	317.50	1	326.00	317.00	0	3,151	0.00%
2020/12/03	1	318.00	0.1	322.81	321.00	0.9	3,129	0.03%
2020/12/02	1	324.50	0	0.00	325.00	1	3,122	0.03%
2020/12/01	11	338.50	11	331.73	329.50	0	3,090	0.00%
2020/11/30	3	330.00	4	330.13	330.00	-1	3,020	-0.03%
2020/11/27	0	0.00	1	327.00	329.50	-1	3,008	-0.03%
2020/11/26	0	0.00	1	333.00	334.00	-1	3,006	-0.03%
2020/11/25	1	331.00	0	0.00	331.00	1	3,020	0.03%
2020/11/24	4	337.00	3	339.00	338.00	1	3,006	0.03%
2020/11/23	4	340.00	4	341.25	340.00	0	3,001	0.00%
2020/11/20	5	339.60	5	343.90	339.50	0	2,953	0.00%
2020/11/19	1	338.50	0	0.00	339.00	1	2,840	0.04%
2020/11/17	10	346.00	25	334.88	335.50	-15	2,810	-0.53%
2020/11/16	17	345.82	3	340.83	344.00	14	2,729	0.51%
2020/11/13	0	0.00	40	326.75	322.00	-40	2,512	-1.59%
2020/11/12	5	300.00	11	302.64	303.00	-6	2,245	-0.27%
2020/11/11	1	294.00	1	295.00	294.00	0	2,168	0.00%
2020/11/10	0	0.00	2	299.75	290.00	-2	2,135	-0.09%
2020/11/09	1	284.00	7	286.57	292.50	-6	1,998	-0.30%
2020/11/06	0.1	271.63	0	0.00	266.00	0.1	1,868	0.00%
2020/11/04	0	0.00	2	262.25	265.50	-2	1,831	-0.11%
2020/11/03	0	0.00	1	257.00	257.00	-1	1,847	-0.05%
2020/11/02	2	253.50	0	0.00	253.00	2	1,902	0.11%
2020/10/30	1	257.00	0	0.00	259.00	1	1,960	0.05%
2020/10/29	0	0.00	2	258.00	260.00	-2	2,049	-0.10%
2020/10/28	1	262.00	0	0.00	262.00	1	2,116	0.05%
2020/10/27	1	264.50	0	0.00	267.00	1	2,135	0.05%
2020/10/23	1	266.50	0	0.00	269.00	1	2,191	0.05%
2020/10/22	2	265.50	0	0.00	267.00	2	2,338	0.09%
2020/10/20	0	0.00	2	267.25	268.00	-2	2,496	-0.08%
2020/10/19	1	264.00	0	0.00	263.00	1	2,524	0.04%
2020/10/16	4	268.25	0	0.00	264.50	4	2,584	0.15%
2020/10/14	3	274.00	0	0.00	272.50	3	2,713	0.11%
2020/10/13	0	0.00	4	274.38	278.00	-4	2,812	-0.14%
2020/10/12	2	272.50	1	275.50	269.50	1	2,900	0.03%
2020/10/08	1	270.00	1	271.00	272.00	0	3,018	0.00%
2020/10/07	1	271.50	0	0.00	272.00	1	3,117	0.03%
2020/10/06	1	269.50	11	274.32	271.00	-10	3,174	-0.31%
2020/09/30	0	0.00	1	257.00	260.00	-1	3,406	-0.03%
2020/09/29	1	258.50	1	263.00	257.00	0	3,662	0.00%
2020/09/28	11	262.86	0	0.00	265.00	11	3,916	0.28%
2020/09/25	1	257.00	1	262.50	258.00	0	4,019	0.00%
2020/09/24	1	259.50	0	0.00	258.50	1	4,134	0.02%
2020/09/23	11	262.05	11	266.00	267.00	0	4,217	0.00%
2020/09/17	1	268.50	0	0.00	264.50	1	4,781	0.02%
2020/09/11	0	0.00	1	258.00	259.00	-1	4,932	-0.02%
2020/09/10	1	259.00	0	0.00	257.00	1	4,921	0.02%
2020/09/09	1	259.00	0	0.00	258.00	1	4,915	0.02%
2020/09/08	0	0.00	1	264.50	265.50	-1	4,902	-0.02%
2020/09/07	1	261.50	0	0.00	261.50	1	4,908	0.02%
2020/09/03	0	0.00	1	272.00	268.00	-1	4,884	-0.02%
2020/09/02	1	268.50	0	0.00	268.50	1	4,903	0.02%
2020/09/01	0	0.00	1	263.00	272.00	-1	4,926	-0.02%
2020/08/31	1	262.00	1	270.00	264.50	0	4,940	0.00%
2020/08/28	10	278.00	0	0.00	271.50	10	4,953	0.20%
2020/08/26	0	0.00	1	289.00	289.00	-1	4,915	-0.02%
2020/08/24	2	285.25	11	283.45	283.50	-9	4,927	-0.18%
2020/08/20	10	267.50	0	0.00	267.50	10	4,857	0.21%
2020/08/19	1	305.00	1	307.50	296.00	0	4,798	0.00%
2020/08/17	1	303.00	0	0.00	301.00	1	4,775	0.02%
2020/08/07	5	304.50	1	304.00	306.50	4	4,771	0.08%
2020/08/05	1	314.00	1	319.50	313.00	0	4,707	0.00%
2020/08/04	3	315.67	1	314.00	315.50	2	4,674	0.04%
2020/07/30	1	289.00	1	293.00	291.00	0	4,574	0.00%
2020/07/29	0	0.00	1	288.00	292.00	-1	4,565	-0.02%
2020/07/28	2	305.25	2	312.00	289.00	0	4,531	0.00%
2020/07/27	1	311.00	1	308.50	307.00	0	4,400	0.00%
2020/07/24	2	311.50	2	314.50	299.00	0	4,337	0.00%
2020/07/23	2	303.25	2	304.75	309.50	0	4,253	0.00%
2020/07/21	2	300.00	2	298.00	298.50	0	4,180	0.00%
2020/07/20	11	277.09	11	285.55	291.50	0	4,097	0.00%
2020/07/16	1	287.00	1	292.00	290.00	0	3,920	0.00%
2020/07/15	7	317.21	12	318.00	299.00	-5	3,816	-0.13%
2020/07/14	8	315.56	16	314.69	317.50	-8	3,739	-0.21%
2020/07/13	16	315.53	3	309.50	311.00	13	3,633	0.36%
2020/07/10	3	307.50	4	312.88	306.50	-1	3,577	-0.03%
2020/07/09	11	336.00	0	0.00	322.00	11	3,474	0.32%
2020/07/08	20	306.50	2.1	317.24	323.50	17.9	3,286	0.55%
2020/07/07	0	0.00	20	335.08	321.50	-20	3,039	-0.66%
2020/07/06	1	308.00	0	0.00	312.50	1	2,812	0.04%
2020/07/03	20	277.95	12	284.50	284.50	8	2,700	0.30%
2020/07/02	1	255.50	2	258.00	259.00	-1	2,580	-0.04%
2020/07/01	1	253.50	1	255.00	253.50	0	2,497	0.00%
2020/06/30	1	252.50	0	0.00	252.50	1	2,416	0.04%
2020/06/29	10	260.50	3	254.17	260.00	7	2,287	0.31%
2020/06/24	4	247.25	4	255.75	242.50	0	2,105	0.00%
2020/06/23	0	0.00	5	238.70	242.50	-5	1,877	-0.27%
2020/06/22	0	0.00	1	220.00	220.50	-1	1,757	-0.06%
2020/06/19	1	218.50	1	224.00	217.00	0	1,768	0.00%
2020/06/17	1	219.50	0	0.00	220.50	1	1,740	0.06%
2020/06/16	0	0.00	1	220.50	221.00	-1	1,757	-0.06%
2020/06/15	0	0.00	1	218.50	216.50	-1	1,784	-0.06%
2020/06/12	1	215.00	0	0.00	216.50	1	1,796	0.06%
2020/06/11	2	220.50	3	222.50	220.50	-1	1,803	-0.06%
2020/06/10	1	225.50	2	226.75	227.00	-1	1,807	-0.06%
2020/06/09	2	224.50	0	0.00	224.00	2	1,825	0.11%
2020/06/08	2	231.00	2	235.25	231.00	0	1,817	0.00%
2020/06/05	2	229.50	1	235.00	229.00	1	1,780	0.06%
2020/06/04	2	233.00	2	235.75	233.00	0	1,757	0.00%
2020/06/03	0	0.00	1	231.00	229.00	-1	1,711	-0.06%
2020/06/02	1	229.00	0	0.00	223.50	1	1,696	0.06%
2020/06/01	2	228.25	0	0.00	227.50	2	1,685	0.12%
2020/05/29	0	0.00	1	232.00	231.00	-1	1,662	-0.06%
2020/05/28	0	0.00	2	232.50	229.00	-2	1,658	-0.12%
2020/05/27	2	229.50	3	228.50	228.00	-1	1,642	-0.06%
2020/05/26	1	229.00	0	0.00	229.00	1	1,643	0.06%
2020/05/25	4	227.00	1	229.00	229.50	3	1,640	0.18%
2020/05/22	1	230.00	4	224.00	224.00	-3	1,635	-0.18%
2020/05/21	4	233.63	1	233.00	234.00	3	1,606	0.19%
2020/05/20	1	223.00	1	224.50	224.50	0	1,565	0.00%
2020/05/19	0	0.00	2	224.00	223.50	-2	1,555	-0.13%
2020/05/18	2	222.00	2	223.00	221.00	0	1,549	0.00%
2020/05/15	2	216.00	0	0.00	216.00	2	1,527	0.13%
2020/05/13	0	0.00	8	220.31	221.50	-8	1,543	-0.52%
2020/05/12	0	0.00	1	221.00	220.50	-1	1,578	-0.06%
2020/05/11	1	218.50	1	219.00	218.00	0	1,622	0.00%
2020/05/08	1	225.00	0	0.00	222.50	1	1,618	0.06%
2020/05/07	1	228.00	0	0.00	230.00	1	1,577	0.06%
2020/05/05	1	234.50	3	235.67	233.50	-2	1,551	-0.13%
2020/05/04	1	235.50	1	234.50	234.50	0	1,544	0.00%
2020/04/30	1	242.50	0	0.00	242.50	1	1,541	0.06%
2020/04/28	1	233.00	1	236.00	238.00	0	1,520	0.00%
2020/04/24	1	228.50	0	0.00	228.00	1	1,518	0.07%
2020/04/23	2	238.50	1	240.50	237.50	1	1,509	0.07%
2020/04/21	3	239.17	1	243.00	236.50	2	1,547	0.13%
2020/04/20	1	243.50	0	0.00	245.00	1	1,542	0.06%
2020/04/17	7	246.21	1	242.00	243.50	6	1,560	0.38%
2020/04/16	0	0.00	1	235.00	238.00	-1	1,540	-0.06%
2020/04/14	0	0.00	1	223.50	231.50	-1	1,572	-0.06%
2020/04/09	1	216.00	3	219.00	216.00	-2	1,537	-0.13%
2020/04/08	0	0.00	2	206.00	211.00	-2	1,493	-0.13%
2020/04/06	0	0.00	1	194.00	194.00	-1	1,471	-0.07%
2020/04/01	1	187.50	1	185.00	187.50	0	1,492	0.00%
2020/03/31	1	182.50	1	185.50	183.50	0	1,484	0.00%
2020/03/27	1	185.00	2	187.25	180.00	-1	1,475	-0.07%
2020/03/25	3	178.17	2	178.50	179.00	1	1,447	0.07%
2020/03/24	0	0.00	1	164.00	168.00	-1	1,436	-0.07%
2020/03/23	1	160.00	0	0.00	156.00	1	1,436	0.07%
2020/03/20	1	170.50	1	168.00	170.00	0	1,424	0.00%
2020/03/19	2	163.50	1	175.00	160.00	1	1,427	0.07%
2020/03/18	1	181.00	2	186.75	177.50	-1	1,418	-0.07%
2020/03/12	1	194.50	0	0.00	194.00	1	1,478	0.07%
2020/03/09	2	224.75	2	225.50	222.00	0	1,534	0.00%
2020/03/05	2	229.50	0	0.00	229.50	2	1,543	0.13%
2020/03/03	0	0.00	1	231.00	231.00	-1	1,574	-0.06%
2020/02/27	1	224.00	1	232.00	224.00	0	1,645	0.00%
2020/02/26	1	230.00	1	234.00	230.00	0	1,720	0.00%
2020/02/25	1	232.00	0	0.00	232.00	1	1,729	0.06%
2020/02/24	1	230.00	0	0.00	236.00	1	1,737	0.06%
2020/02/18	0	0.00	1	237.00	239.50	-1	1,784	-0.06%
2020/02/17	1	236.00	1	239.50	236.00	0	1,785	0.00%
2020/02/14	1	241.00	1	243.00	241.00	0	1,772	0.00%
2020/02/13	1	244.00	0	0.00	242.00	1	1,751	0.06%
2020/02/12	2	248.00	0	0.00	249.00	2	1,720	0.12%
2020/02/11	0	0.00	1	251.50	255.00	-1	1,686	-0.06%
2020/02/07	1	241.50	0	0.00	241.50	1	1,713	0.06%
2020/02/04	0	0.00	1	232.50	237.50	-1	1,784	-0.06%
2020/02/03	1	226.00	0	0.00	229.00	1	1,790	0.06%
2020/01/20	0	0.00	1	260.50	260.00	-1	1,809	-0.06%
2020/01/17	1	261.00	1	257.00	258.50	0	1,807	0.00%
2020/01/14	0	0.00	3	255.50	253.00	-3	1,747	-0.17%
2020/01/13	4	256.13	11	255.05	255.50	-7	1,749	-0.40%
2020/01/09	0	0.00	11	246.55	247.00	-11	1,720	-0.64%
2020/01/08	11	231.55	0	0.00	233.50	11	1,760	0.62%
2020/01/06	0	0.00	1	242.00	241.00	-1	1,853	-0.05%
2020/01/02	1	246.00	0	0.00	245.00	1	1,911	0.05%
2019/12/30	10	243.00	0	0.00	241.00	10	2,034	0.49%
2019/12/27	0	0.00	20	250.25	248.00	-20	2,018	-0.99%
2019/12/25	0	0.00	2	239.50	244.00	-2	1,993	-0.10%
2019/12/19	0	0.00	1	243.50	243.50	-1	2,028	-0.05%
2019/12/18	1	240.50	0	0.00	242.00	1	2,040	0.05%
2019/12/17	0	0.00	1	244.50	244.50	-1	2,094	-0.05%
2019/12/12	4	242.00	5	240.80	242.00	-1	2,195	-0.05%
2019/12/11	11	238.95	0	0.00	239.00	11	2,165	0.51%
2019/12/10	1	245.00	0	0.00	244.00	1	2,145	0.05%
2019/12/09	11	244.05	1	246.00	244.50	10	2,131	0.47%
2019/12/06	11	252.64	10	253.65	250.00	1	2,090	0.05%
2019/12/04	1	253.50	1	256.00	253.50	0	2,019	0.00%
2019/12/03	0	0.00	1	257.50	260.50	-1	2,015	-0.05%
2019/12/02	1	258.50	0	0.00	258.50	1	2,019	0.05%
2019/11/28	1	267.50	1	270.00	267.50	0	2,024	0.00%
2019/11/27	1	269.00	0	0.00	269.00	1	2,024	0.05%
2019/11/26	1	271.00	1	274.50	278.50	0	2,001	0.00%
2019/11/20	0	0.00	1	271.00	271.00	-1	1,973	-0.05%
2019/11/19	1	268.00	1	269.50	272.00	0	2,019	0.00%
2019/11/15	1	269.00	1	274.00	266.50	0	2,054	0.00%
2019/11/14	0	0.00	1	262.00	262.00	-1	2,050	-0.05%
2019/11/13	1	265.50	0	0.00	267.50	1	2,055	0.05%
2019/11/06	1	278.50	1	272.50	272.50	0	2,256	0.00%
2019/11/05	1	269.00	0	0.00	270.50	1	2,297	0.04%
2019/11/04	0	0.00	1	262.00	263.00	-1	2,345	-0.04%
2019/10/31	3	268.83	1	275.00	267.50	2	2,484	0.08%
2019/10/30	0	0.00	1	275.00	277.50	-1	2,502	-0.04%
2019/10/29	2	274.75	1	281.00	274.00	1	2,521	0.04%
2019/10/28	2	279.00	1	281.00	276.50	1	2,559	0.04%
2019/10/25	1	275.50	0	0.00	275.50	1	2,568	0.04%
2019/10/24	0	0.00	1	275.00	275.00	-1	2,597	-0.04%
2019/10/23	1	272.00	1	272.00	272.00	0	2,657	0.00%
2019/10/22	1	277.50	0	0.00	276.00	1	2,812	0.04%
2019/10/14	0	0.00	1	275.00	277.00	-1	2,899	-0.03%
2019/10/09	1	258.50	0	0.00	258.50	1	2,840	0.04%
2019/10/08	0	0.00	10	264.00	263.50	-10	2,917	-0.34%
2019/10/07	0	0.00	1	255.00	261.00	-1	2,905	-0.03%
2019/10/04	1	260.50	4	264.50	260.50	-3	2,882	-0.10%
2019/10/03	1	253.00	1	253.50	254.00	0	2,799	0.00%
2019/10/02	0	0.00	2	255.00	256.50	-2	2,805	-0.07%
2019/10/01	1	251.50	0	0.00	251.50	1	2,799	0.04%
2019/09/27	0	0.00	1	250.50	250.00	-1	2,817	-0.04%
2019/09/26	2	249.25	1	255.50	248.50	1	2,834	0.04%
2019/09/25	1	249.50	0	0.00	250.00	1	2,845	0.04%
2019/09/24	1	256.00	0	0.00	256.00	1	2,869	0.03%
2019/09/23	2	262.25	1	262.00	262.00	1	2,882	0.03%
2019/09/19	0	0.00	2	256.50	257.00	-2	2,857	-0.07%
2019/09/18	0	0.00	3	236.33	240.50	-3	2,810	-0.11%
2019/09/17	2	233.50	0	0.00	233.00	2	2,855	0.07%
2019/09/16	1	233.00	0	0.00	233.00	1	2,964	0.03%
2019/09/10	0	0.00	2	240.00	240.00	-2	3,049	-0.07%
2019/09/05	1	241.50	0	0.00	241.00	1	3,096	0.03%
2019/09/04	0	0.00	1	240.00	240.00	-1	3,106	-0.03%
2019/09/02	1	238.00	0	0.00	238.00	1	3,129	0.03%
2019/08/29	0	0.00	4	238.50	237.50	-4	3,167	-0.13%
2019/08/28	3	238.00	3	239.33	236.00	0	3,183	0.00%
2019/08/27	0	0.00	1	230.00	230.50	-1	3,152	-0.03%
2019/08/26	2	222.50	2	224.25	224.00	0	3,155	0.00%
2019/08/23	3	228.67	2	228.00	228.50	1	3,166	0.03%
2019/08/22	1	226.50	14	229.79	232.00	-13	3,217	-0.40%
2019/08/21	1	222.50	0	0.00	222.00	1	3,234	0.03%
2019/08/20	4	222.50	6	225.83	224.00	-2	3,255	-0.06%
2019/08/16	4	215.00	4	215.50	215.00	0	3,243	0.00%
2019/08/15	0	0.00	1	212.00	215.50	-1	3,271	-0.03%
2019/08/14	1	215.00	0	0.00	215.00	1	3,308	0.03%
2019/08/13	13	215.96	13	219.65	215.00	0	3,318	0.00%
2019/08/12	2	213.25	5	215.70	215.00	-3	3,316	-0.09%
2019/08/08	2	205.75	2	206.25	204.50	0	3,351	0.00%
2019/08/07	1	206.50	0	0.00	203.00	1	3,391	0.03%
2019/08/06	1	205.00	1	210.50	212.00	0	3,401	0.00%
2019/08/05	15	214.10	0	0.00	212.00	15	3,423	0.44%
2019/08/02	5	236.00	2	238.50	235.50	3	3,359	0.09%
2019/08/01	0	0.00	1	254.00	256.50	-1	3,319	-0.03%
2019/07/31	0	0.00	1	255.00	256.50	-1	3,328	-0.03%
2019/07/30	5	256.30	2	258.50	251.50	3	3,372	0.09%
2019/07/29	11	260.00	1	263.50	260.00	10	3,374	0.30%
2019/07/26	1	267.50	0	0.00	268.00	1	3,402	0.03%
2019/07/25	0	0.00	1	263.50	265.50	-1	3,417	-0.03%
2019/07/24	0	0.00	10	267.00	265.00	-10	3,393	-0.29%
2019/07/23	0	0.00	1	245.00	249.00	-1	3,294	-0.03%
2019/07/22	0	0.00	19	240.95	248.50	-19	3,285	-0.58%
2019/07/19	0	0.00	1	228.00	226.00	-1	3,293	-0.03%
2019/07/18	1	223.50	0	0.00	223.50	1	3,350	0.03%
2019/07/17	2	229.25	0	0.00	228.00	2	3,433	0.06%
2019/07/16	2	230.50	3	230.50	231.50	-1	3,507	-0.03%
2019/07/15	0	0.00	2	233.00	235.50	-2	3,691	-0.05%
2019/07/12	1	236.50	2	235.25	234.50	-1	3,815	-0.03%
2019/07/11	0	0.00	10	229.00	229.50	-10	3,738	-0.27%
2019/07/10	3	228.17	1	227.00	226.50	2	3,765	0.05%
2019/07/08	1	223.00	0	0.00	223.00	1	3,796	0.03%
2019/07/05	0	0.00	1	225.50	225.50	-1	3,821	-0.03%
2019/07/04	0	0.00	1	227.00	227.00	-1	3,890	-0.03%
2019/07/03	1	222.50	0	0.00	222.50	1	3,974	0.03%
2019/07/02	1	229.00	5	230.00	229.00	-4	4,089	-0.10%
2019/07/01	1	229.50	1	229.50	230.00	0	4,215	0.00%
2019/06/28	0	0.00	1	224.00	226.50	-1	4,336	-0.02%
2019/06/27	2	226.75	3	225.83	226.00	-1	4,330	-0.02%
2019/06/26	3	226.67	2	225.75	227.50	1	4,302	0.02%
2019/06/25	3	223.67	5	225.90	223.00	-2	4,289	-0.05%
2019/06/24	2	232.00	1	235.00	229.00	1	4,237	0.02%
2019/06/21	1	226.00	3	229.33	229.00	-2	4,172	-0.05%
2019/06/20	3	223.33	2	219.25	224.00	1	4,066	0.02%
2019/06/17	5	212.50	6	211.33	211.50	-1	4,047	-0.02%
2019/06/13	1	208.50	0	0.00	207.50	1	4,078	0.02%
2019/06/12	0	0.00	1	214.00	211.50	-1	4,081	-0.02%
2019/06/10	1	206.50	0	0.00	210.00	1	4,090	0.02%
2019/06/06	1	203.00	2	207.00	204.50	-1	4,077	-0.02%
2019/06/05	1	209.50	1	214.00	209.50	0	4,047	0.00%
2019/06/04	3	213.17	1	222.00	211.00	2	4,045	0.05%
2019/06/03	3	221.83	0	0.00	219.50	3	4,042	0.07%
2019/05/31	0	0.00	1	229.00	228.50	-1	4,041	-0.02%
2019/05/30	0	0.00	2	225.50	226.50	-2	4,030	-0.05%
2019/05/29	3	222.33	1	230.00	220.00	2	4,024	0.05%
2019/05/28	4	226.00	5	225.30	227.00	-1	4,015	-0.02%
2019/05/27	1	216.50	1	220.00	216.50	0	4,130	0.00%
2019/05/23	1	213.50	2	213.50	212.00	-1	4,179	-0.02%
2019/05/21	2	221.00	0	0.00	224.00	2	4,462	0.04%
2019/05/20	0	0.00	1	210.50	214.00	-1	4,488	-0.02%
2019/05/17	1	215.00	1	223.00	213.00	0	4,475	0.00%
2019/05/16	3	223.50	4	227.25	218.50	-1	4,455	-0.02%
2019/05/15	1	222.50	1	225.00	222.50	0	4,479	0.00%
2019/05/14	5	216.50	6	216.58	218.50	-1	4,524	-0.02%
2019/05/13	1	208.00	1	215.50	208.00	0	4,581	0.00%
2019/05/10	6	207.00	2	207.25	204.50	4	4,552	0.09%
2019/05/09	2	209.75	0	0.00	204.00	2	4,525	0.04%
2019/05/06	4	221.38	4	222.50	222.50	0	4,462	0.00%
2019/05/03	4	226.00	4	227.00	224.00	0	4,473	0.00%
2019/05/02	2	224.75	0	0.00	221.50	2	4,437	0.05%
2019/04/30	1	226.50	1	225.50	227.00	0	4,426	0.00%
2019/04/29	17	225.32	0	0.00	224.00	17	4,469	0.38%
2019/04/26	4	234.13	4	237.88	235.00	0	4,501	0.00%
2019/04/25	2	242.00	3	243.17	241.50	-1	4,458	-0.02%
2019/04/24	3	238.33	3	239.00	238.50	0	4,351	0.00%
2019/04/23	9	237.78	14	237.93	243.00	-5	4,302	-0.12%
2019/04/22	20	236.10	8	241.88	232.50	12	4,229	0.28%
2019/04/19	8	238.44	18	237.17	237.50	-10	4,190	-0.24%
2019/04/18	4	225.63	6	224.67	225.50	-2	4,011	-0.05%
2019/04/17	4	219.00	4	220.00	219.00	0	3,927	0.00%
2019/04/16	5	218.50	5	219.20	218.50	0	3,971	0.00%
2019/04/15	0	0.00	1	214.00	216.50	-1	4,001	-0.02%
2019/04/11	2	220.00	5	220.20	218.00	-3	4,222	-0.07%
2019/04/10	11	220.09	0	0.00	222.00	11	4,226	0.26%
2019/04/09	16	233.72	16	233.09	228.50	0	4,186	0.00%
2019/04/08	8	228.38	9	226.17	229.00	-1	4,150	-0.02%
2019/04/03	2	224.50	1	226.50	221.00	1	4,072	0.02%
2019/04/02	3	214.83	7	222.93	226.00	-4	3,996	-0.10%
2019/04/01	0	0.00	1	206.00	205.50	-1	3,934	-0.03%
2019/03/28	1	206.00	2	205.50	206.00	-1	4,091	-0.02%
2019/03/25	12	202.42	11	201.32	202.50	1	4,266	0.02%
2019/03/22	3	208.67	6	211.83	208.50	-3	4,298	-0.07%
2019/03/21	4	212.25	5	212.10	212.50	-1	4,347	-0.02%
2019/03/20	3	211.00	3	213.17	211.00	0	4,400	0.00%
2019/03/19	4	208.88	1	211.00	207.50	3	4,418	0.07%
2019/03/18	1	205.00	1	207.00	205.50	0	4,404	0.00%
2019/03/15	1	202.50	3	204.00	206.00	-2	4,445	-0.04%
2019/03/13	5	204.00	3	207.50	203.50	2	4,587	0.04%
2019/03/12	3	204.50	0	0.00	202.00	3	4,657	0.06%
2019/03/08	0	0.00	1	204.00	206.50	-1	4,835	-0.02%
2019/03/07	1	199.00	0	0.00	199.00	1	4,961	0.02%
2019/03/06	5	205.00	0	0.00	206.00	5	5,076	0.10%
2019/02/27	0	0.00	1	214.00	211.50	-1	5,619	-0.02%
2019/02/26	20	214.25	17	221.29	209.00	3	5,739	0.05%
2019/02/25	2	216.50	2	218.75	217.00	0	5,631	0.00%
2019/02/22	10	217.40	10	218.20	215.50	0	5,641	0.00%
2019/02/21	14	220.29	13	221.85	215.50	1	5,616	0.02%
2019/02/20	1	211.00	22	214.84	223.00	-21	5,461	-0.38%
2019/02/19	10	202.50	2	201.50	203.00	8	5,481	0.15%
2019/02/18	5	197.50	7	196.86	196.00	-2	5,462	-0.04%
2019/02/15	6	199.00	0	0.00	196.00	6	5,475	0.11%
2019/02/14	1	193.50	0	0.00	202.50	1	5,478	0.02%
2019/02/13	1	192.00	3	193.17	192.00	-2	5,386	-0.04%
2019/02/12	9	193.33	4	196.00	193.00	5	5,327	0.09%
2019/02/11	5	204.40	2	206.00	203.00	3	5,303	0.06%
2019/01/30	4	202.00	3	198.67	198.00	1	5,408	0.02%
2019/01/25	0	0.00	4	200.38	203.00	-4	5,757	-0.07%
2019/01/24	2	200.25	1	198.00	198.00	1	5,846	0.02%
2019/01/23	1	203.50	2	203.50	203.50	-1	5,862	-0.02%
2019/01/22	1	201.00	0	0.00	201.00	1	5,908	0.02%
2019/01/21	11	202.36	13	201.81	200.00	-2	5,997	-0.03%
2019/01/18	11	196.55	10	196.40	194.00	1	6,006	0.02%
2019/01/17	4	187.00	1	192.00	187.50	3	6,030	0.05%
2019/01/14	2	187.50	5	186.30	187.50	-3	6,281	-0.05%
2019/01/11	7	187.43	8	188.44	185.00	-1	6,415	-0.02%
2019/01/10	1	184.50	1	186.50	184.50	0	6,467	0.00%
2019/01/09	2	186.50	1	189.50	185.50	1	6,548	0.02%
2019/01/08	4	182.38	2	183.00	184.00	2	6,644	0.03%
2019/01/07	12	184.17	11	185.27	183.00	1	6,701	0.01%
2019/01/04	8	174.88	8	181.88	183.00	0	6,844	0.00%
2019/01/03	5	196.00	4	190.00	183.50	1	6,720	0.01%
2019/01/02	6	203.50	5	205.00	203.50	1	6,715	0.01%
2018/12/28	0	0.00	3	208.33	206.00	-3	6,832	-0.04%
2018/12/27	3	207.00	6	209.58	207.00	-3	6,909	-0.04%
2018/12/26	8	210.13	11	208.50	202.00	-3	6,898	-0.04%
2018/12/25	3	206.67	3	207.33	204.50	0	6,909	0.00%
2018/12/24	9	210.61	8	213.25	212.50	1	6,928	0.01%
2018/12/22	6	207.17	9	208.33	208.00	-3	6,924	-0.04%
2018/12/21	13	204.19	7	194.43	206.00	6	6,978	0.09%
2018/12/20	7	199.29	7	199.43	196.00	0	6,938	0.00%
2018/12/19	13	203.77	7	199.64	205.00	6	6,950	0.09%
2018/12/18	7	196.07	7	197.29	195.00	0	6,949	0.00%
2018/12/17	4	204.38	1	206.00	204.00	3	7,029	0.04%
2018/12/14	3	199.33	7	199.86	204.00	-4	7,142	-0.06%
2018/12/13	4	201.50	4	201.88	203.00	0	7,180	0.00%
2018/12/11	1	190.50	1	186.00	190.50	0	7,146	0.00%
2018/12/10	5	185.50	0	0.00	186.00	5	7,176	0.07%
2018/12/07	10	194.05	10	194.30	192.50	0	7,198	0.00%
2018/12/06	2	194.50	2	198.75	196.00	0	7,229	0.00%
2018/12/05	17	204.56	17	207.65	199.00	0	7,210	0.00%
2018/12/03	0	0.00	1	212.50	216.00	-1	7,295	-0.01%
2018/11/30	5	198.00	5	200.50	199.50	0	7,318	0.00%
2018/11/28	10	190.50	17	187.32	189.50	-7	7,192	-0.10%
2018/11/27	0	0.00	2	181.00	181.00	-2	7,049	-0.03%
2018/11/26	7	166.64	9	170.61	180.50	-2	6,944	-0.03%
2018/11/23	9	173.83	6	176.42	164.50	3	6,693	0.04%
2018/11/22	3	186.33	3	192.50	177.50	0	6,602	0.00%
2018/11/21	7	187.79	5	189.50	191.00	2	6,585	0.03%
2018/11/20	8	186.06	8	185.06	187.00	0	6,554	0.00%
2018/11/19	4	181.88	4	186.50	187.00	0	6,538	0.00%
2018/11/16	11	179.09	10	177.25	181.00	1	6,540	0.02%
2018/11/15	7	180.50	7	180.07	180.50	0	6,414	0.00%
2018/11/14	2	185.00	2	187.50	182.00	0	6,397	0.00%
2018/11/13	2	184.25	2	184.25	186.50	0	6,380	0.00%
2018/11/12	5	189.50	5	184.50	189.50	0	6,392	0.00%
2018/11/09	5	190.00	5	187.50	188.00	0	6,415	0.00%
2018/11/08	22	194.66	23	195.07	188.00	-1	6,375	-0.02%
2018/11/07	10	191.50	10	193.50	190.50	0	6,288	0.00%
2018/11/06	1	193.50	5	196.00	188.00	-4	6,195	-0.06%
2018/11/05	9	211.67	8	212.13	199.50	1	6,119	0.02%
2018/11/02	0	0.00	4	223.25	221.50	-4	5,993	-0.07%
2018/11/01	17	221.76	22	217.16	216.00	-5	5,921	-0.08%
2018/10/31	1	201.00	1	199.00	210.00	0	5,873	0.00%
2018/10/30	7	191.86	11	190.68	191.00	-4	5,893	-0.07%
2018/10/29	18	190.14	10	192.25	187.50	8	5,875	0.14%
2018/10/26	15	197.83	7	193.79	190.00	8	5,821	0.14%
2018/10/25	31	197.26	32	196.47	194.00	-1	5,890	-0.02%
2018/10/24	20	205.53	20	205.45	206.50	0	5,865	0.00%
2018/10/23	12	205.50	14	208.50	202.00	-2	5,789	-0.03%
2018/10/22	4	214.13	1	213.00	214.50	3	5,784	0.05%
2018/10/19	6	203.42	6	198.42	215.00	0	5,716	0.00%
2018/10/18	13	218.31	15	218.67	208.00	-2	5,595	-0.04%
2018/10/17	8	224.50	8	224.69	225.00	0	5,547	0.00%
2018/10/16	12	218.79	17	220.09	220.00	-5	5,492	-0.09%
2018/10/15	12	209.25	13	212.12	211.50	-1	5,402	-0.02%
2018/10/12	16	198.81	15	201.83	201.00	1	5,388	0.02%
2018/10/09	12	231.00	12	232.50	226.00	0	5,440	0.00%
2018/10/08	12	240.96	8	240.50	241.00	4	5,336	0.07%
2018/10/05	9	253.00	12	255.63	242.50	-3	5,232	-0.06%
2018/10/03	12	264.17	10	267.00	265.00	2	5,155	0.04%
2018/10/02	8	269.75	6	274.00	269.00	2	5,138	0.04%
2018/10/01	6	277.75	3	265.00	280.50	3	5,084	0.06%
2018/09/28	0	0.00	3	273.00	271.00	-3	5,065	-0.06%
2018/09/27	2	281.25	2	282.00	282.00	0	4,981	0.00%
2018/09/21	1	278.50	1	290.00	300.00	0	4,910	0.00%
2018/09/20	2	282.00	2	282.00	282.00	0	4,785	0.00%
2018/09/18	13	294.96	0	0.00	293.00	13	4,599	0.28%
2018/09/17	0	0.00	1	305.00	312.00	-1	4,608	-0.02%
2018/09/14	4	299.00	7	306.50	306.50	-3	4,647	-0.06%
2018/09/13	2	293.25	0	0.00	290.50	2	4,647	0.04%
2018/09/12	7	297.00	0	0.00	295.00	7	4,605	0.15%
2018/09/11	1	313.50	1	317.50	313.50	0	4,575	0.00%
2018/09/10	0	0.00	2	332.25	319.00	-2	4,609	-0.04%
2018/09/06	0	0.00	10	338.50	339.00	-10	4,517	-0.22%
2018/09/05	1	327.00	0	0.00	335.00	1	4,416	0.02%
2018/09/04	2	309.25	1	306.00	305.00	1	4,313	0.02%
2018/09/03	0	0.00	2	306.00	300.00	-2	4,350	-0.05%
2018/08/30	2	312.25	2	307.75	303.50	0	4,430	0.00%
2018/08/29	2	308.00	3	308.50	312.50	-1	4,515	-0.02%
2018/08/24	4	285.63	4	284.63	283.50	0	4,657	0.00%
2018/08/23	1	288.00	0	0.00	288.00	1	4,657	0.02%
2018/08/22	3	292.83	4	289.13	287.00	-1	4,618	-0.02%
2018/08/21	2	288.00	1	293.00	293.00	1	4,608	0.02%
2018/08/20	3	281.00	0	0.00	282.50	3	4,603	0.07%
2018/08/17	0	0.00	3	279.00	278.00	-3	4,605	-0.07%
2018/08/14	3	296.00	0	0.00	297.50	3	4,553	0.07%
2018/08/13	2	287.75	0	0.00	288.00	2	4,549	0.04%
2018/08/08	10	305.00	0	0.00	305.00	10	4,545	0.22%
2018/08/07	1	308.00	0	0.00	318.00	1	4,557	0.02%
2018/08/06	10	316.00	0	0.00	316.00	10	4,499	0.22%
2018/08/02	1	356.00	2	348.75	355.00	-1	4,433	-0.02%
2018/08/01	1	360.00	2	358.25	358.50	-1	4,424	-0.02%
2018/07/31	1	325.50	10	317.50	331.50	-9	4,315	-0.21%
2018/07/30	10	306.00	1	319.50	306.00	9	4,291	0.21%
2018/07/27	2	330.50	1	327.50	328.50	1	4,291	0.02%
2018/07/25	0	0.00	1	318.50	319.00	-1	4,396	-0.02%
2018/07/24	2	322.25	1	323.00	326.00	1	4,498	0.02%
2018/07/23	0	0.00	1	312.00	313.50	-1	4,562	-0.02%
2018/07/20	0	0.00	2	323.25	323.00	-2	4,627	-0.04%
2018/07/19	2	327.00	0	0.00	327.00	2	4,693	0.04%
2018/07/18	10	313.00	20	319.00	312.50	-10	4,682	-0.21%
2018/07/17	1	307.50	11	309.82	308.00	-10	4,652	-0.21%
2018/07/13	1	292.00	1	292.50	292.50	0	4,867	0.00%
2018/07/12	1	286.00	11	284.82	288.00	-10	4,962	-0.20%
2018/07/06	10	265.50	10	271.00	276.00	0	4,960	0.00%
2018/07/03	0	0.00	1	272.00	268.50	-1	4,893	-0.02%
2018/07/02	1	277.00	0	0.00	277.50	1	4,891	0.02%
2018/06/28	10	277.50	0	0.00	269.00	10	4,856	0.21%
2018/06/26	10	276.00	10	280.00	283.00	0	4,867	0.00%
2018/06/25	10	298.00	0	0.00	288.50	10	4,837	0.21%
2018/06/20	10	300.00	0	0.00	294.50	10	4,767	0.21%
2018/06/19	0	0.00	10	314.50	310.00	-10	4,775	-0.21%
2018/06/15	0	0.00	10	297.50	298.50	-10	4,727	-0.21%
2018/06/13	0	0.00	3	286.00	286.00	-3	4,630	-0.06%
2018/06/12	10	289.00	0	0.00	288.00	10	4,577	0.22%
2018/06/08	10	301.50	0	0.00	301.50	10	4,509	0.22%
2018/06/06	0	0.00	20	306.00	313.00	-20	4,466	-0.45%
2018/06/05	0	0.00	8	294.13	298.00	-8	4,398	-0.18%
2018/06/04	2	281.50	13	278.15	278.50	-11	4,303	-0.26%
2018/06/01	4	262.75	1	264.00	264.00	3	4,296	0.07%
2018/05/30	1	255.00	0	0.00	253.00	1	4,407	0.02%
2018/05/29	9	257.00	0	0.00	257.00	9	4,494	0.20%
2018/05/28	0	0.00	5	267.90	266.00	-5	4,513	-0.11%
2018/05/25	2	274.75	0	0.00	275.50	2	4,517	0.04%
2018/05/24	1	270.50	0	0.00	272.00	1	4,566	0.02%
2018/05/23	0	0.00	2	267.00	268.50	-2	4,656	-0.04%
2018/05/22	2	262.00	3	270.00	262.00	-1	4,769	-0.02%
2018/05/21	3	265.50	0	0.00	266.50	3	4,771	0.06%
2018/05/17	1	264.00	0	0.00	264.00	1	4,921	0.02%
2018/05/16	1	267.50	0	0.00	267.50	1	5,044	0.02%
2018/05/08	0	0.00	1	278.50	274.50	-1	5,180	-0.02%
2018/05/07	1	274.50	4	275.38	281.50	-3	5,191	-0.06%
2018/05/04	2	269.25	0	0.00	269.50	2	5,205	0.04%
2018/05/02	0	0.00	1	276.00	269.50	-1	5,325	-0.02%
2018/04/30	1	256.50	10	261.50	282.00	-9	5,354	-0.17%
2018/04/27	2	256.50	2	248.00	258.00	0	5,359	0.00%
2018/04/26	4	246.25	4	246.25	241.00	0	5,446	0.00%
2018/04/25	4	234.63	5	234.30	241.00	-1	5,440	-0.02%
2018/04/24	7	238.50	0	0.00	238.50	7	5,486	0.13%
2018/04/20	3	240.00	0	0.00	244.00	3	5,419	0.06%
2018/04/19	1	267.00	1	266.50	260.50	0	5,317	0.00%
2018/04/18	13	282.62	0	0.00	269.50	13	5,135	0.25%
2018/04/17	13	301.12	22	303.86	299.00	-9	5,031	-0.18%
2018/04/16	1	315.00	3	315.33	316.00	-2	5,051	-0.04%
2018/04/13	2	313.00	0	0.00	315.00	2	5,058	0.04%
2018/04/12	0	0.00	1	304.00	299.50	-1	5,042	-0.02%
2018/04/11	3	308.33	3	312.00	306.00	0	5,064	0.00%
2018/04/09	2	308.50	0	0.00	309.00	2	5,144	0.04%
2018/04/02	0	0.00	2	309.00	309.00	-2	5,158	-0.04%
2018/03/31	1	319.00	1	318.00	318.00	0	5,160	0.00%
2018/03/30	1	320.50	1	317.50	317.00	0	5,260	0.00%
2018/03/29	2	318.50	0	0.00	319.00	2	5,297	0.04%
2018/03/28	0	0.00	2	325.50	325.50	-2	5,267	-0.04%
2018/03/27	2	336.50	0	0.00	335.50	2	5,268	0.04%
2018/03/26	1	324.50	1	323.50	323.50	0	5,276	0.00%
2018/03/23	2	329.00	3	327.67	330.00	-1	5,281	-0.02%
2018/03/22	2	348.00	2	339.00	336.00	0	5,272	0.00%
2018/03/21	4	336.88	2	334.00	339.50	2	5,229	0.04%
2018/03/19	1	322.00	1	328.50	328.50	0	5,243	0.00%
2018/03/16	1	326.00	1	322.00	322.00	0	5,272	0.00%
2018/03/08	1	339.50	1	335.50	335.50	0	5,567	0.00%
2018/03/07	0	0.00	4	334.00	338.00	-4	5,548	-0.07%
2018/03/06	4	329.25	2	331.50	327.00	2	5,495	0.04%
2018/03/05	1	317.00	1	323.00	324.00	0	5,434	0.00%
2018/03/02	2	321.50	1	325.00	314.00	1	5,371	0.02%
2018/03/01	0	0.00	1	302.50	310.00	-1	5,311	-0.02%
2018/02/26	2	309.00	2	313.00	309.00	0	5,276	0.00%
2018/02/23	1	320.00	1	307.00	308.50	0	5,212	0.00%
2018/02/22	2	319.50	1	313.00	318.00	1	5,135	0.02%
2018/02/21	0	0.00	1	293.00	297.00	-1	5,005	-0.02%
2018/02/12	1	286.50	0	0.00	270.00	1	5,018	0.02%
2018/02/09	7	275.21	6	274.00	282.00	1	5,026	0.02%
2018/02/07	2	300.00	2	302.00	295.00	0	4,837	0.00%
2018/02/02	0	0.00	1	352.50	354.00	-1	4,822	-0.02%
2018/02/01	0	0.00	2	353.00	344.50	-2	4,781	-0.04%
2018/01/31	2	359.50	0	0.00	359.50	2	4,802	0.04%
2018/01/30	1	351.50	0	0.00	348.50	1	4,760	0.02%
2018/01/25	1	353.50	1	358.50	341.50	0	4,769	0.00%
2018/01/24	0	0.00	1	359.00	359.00	-1	4,685	-0.02%
2018/01/23	3	341.67	3	338.17	340.00	0	4,583	0.00%
2018/01/22	1	328.00	8	329.50	337.00	-7	4,547	-0.15%
2018/01/18	2	300.00	2	304.00	297.00	0	4,559	0.00%
2018/01/16	0	0.00	12	289.75	293.00	-12	4,589	-0.26%
2018/01/15	2	279.25	10	273.50	281.00	-8	4,637	-0.17%
2018/01/10	10	262.50	0	0.00	262.50	10	5,077	0.20%
2018/01/09	10	279.65	2	285.50	281.00	8	5,105	0.16%
2018/01/08	4	286.25	2	290.75	281.00	2	5,150	0.04%
2018/01/05	1	286.50	12	286.83	289.50	-11	5,321	-0.21%
2018/01/04	12	281.25	11	286.41	278.00	1	5,308	0.02%
2018/01/03	1	269.00	3	266.50	271.00	-2	5,292	-0.04%
2018/01/02	3	262.00	1	259.00	264.50	2	5,300	0.04%