健策 (3653)-德信-和平券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
920
漲跌
▲38
漲幅
+4.31%
成交量
1,267張
產業
上市電子零組件類股
627人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1.2	901.67	1	928.00	882.00	0.2	1,402	0.01%
2024/05/14	1	917.00	1	916.00	918.00	0	1,391	0.00%
2024/05/13	1	919.00	0	0.00	916.00	1	1,398	0.07%
2024/05/10	5	943.20	4	950.75	942.00	1	1,443	0.07%
2024/05/09	2	946.50	4.2	957.69	980.00	-2.2	1,433	-0.15%
2024/05/08	3	902.00	3	910.33	940.00	0	1,410	0.00%
2024/05/06	1	905.00	1	939.00	901.00	0	1,409	0.00%
2024/05/03	1	925.00	3	942.67	925.00	-2	1,402	-0.14%
2024/05/02	2	936.00	0	0.00	932.00	2	1,404	0.14%
2024/04/30	1	980.00	0	0.00	977.00	1	1,409	0.07%
2024/04/29	1	966.00	1.2	970.83	979.00	-0.2	1,420	-0.01%
2024/04/26	0	0.00	2.2	953.99	958.00	-2.2	1,429	-0.15%
2024/04/25	1	937.00	2	935.50	933.00	-1	1,421	-0.07%
2024/04/24	0	0.00	7	914.14	943.00	-7	1,426	-0.49%
2024/04/23	2	869.00	2	890.50	866.00	0	1,426	0.00%
2024/04/22	3	887.67	0	0.00	869.00	3	1,421	0.21%
2024/04/19	6	912.00	0	0.00	907.00	6	1,413	0.42%
2024/04/18	1	957.00	1	919.00	936.00	0	1,416	0.00%
2024/04/17	3	906.67	3	901.00	910.00	0	1,396	0.00%
2024/04/16	0.1	855.00	0	0.00	858.00	0.1	1,376	0.00%
2024/04/15	1	908.00	0	0.00	896.00	1	1,368	0.07%
2024/04/12	0	0.00	1	920.00	920.00	-1	1,367	-0.07%
2024/04/11	0	0.00	1	915.00	906.00	-1	1,360	-0.07%
2024/04/10	0	0.00	1	917.00	906.00	-1	1,366	-0.07%
2024/04/09	1	897.00	0	0.00	912.00	1	1,385	0.07%
2024/04/08	1	937.00	0	0.00	925.00	1	1,372	0.07%
2024/04/03	1	922.00	3	918.00	930.00	-2	1,378	-0.15%
2024/04/02	2	923.50	0	0.00	893.00	2	1,400	0.14%
2024/04/01	2	919.50	2	927.00	928.00	0	1,400	0.00%
2024/03/29	0	0.00	1	920.00	921.00	-1	1,400	-0.07%
2024/03/28	1	914.00	0	0.00	903.00	1	1,393	0.07%
2024/03/27	0	0.00	1	901.00	901.00	-1	1,393	-0.07%
2024/03/20	0.2	868.50	0	0.00	845.00	0.2	1,402	0.01%
2024/03/18	0	0.00	1	920.00	939.00	-1	1,365	-0.07%
2024/03/15	0.1	902.00	1	902.00	907.00	-0.9	1,362	-0.07%
2024/03/14	2.2	911.64	0	0.00	911.00	2.2	1,353	0.16%
2024/03/12	0	0.00	1	949.00	995.00	-1	1,338	-0.07%
2024/03/11	2	956.00	1	964.00	952.00	1	1,319	0.08%
2024/03/08	0	0.00	1	990.00	934.00	-1	1,323	-0.08%
2024/03/07	1	979.00	0	0.00	982.00	1	1,304	0.08%
2024/03/06	1	998.00	3	963.33	996.00	-2	1,286	-0.16%
2024/03/05	3	954.67	2	993.00	953.00	1	1,289	0.08%
2024/03/04	2	986.50	2	985.00	980.00	0	1,291	0.00%
2024/03/01	2	976.00	2.2	965.36	962.00	-0.2	1,275	-0.02%
2024/02/29	2	926.00	3	921.33	919.00	-1	1,252	-0.08%
2024/02/27	2	896.00	0	0.00	901.00	2	1,239	0.16%
2024/02/26	2	905.00	0.1	871.00	915.00	1.9	1,233	0.15%
2024/02/23	0	0.00	3	856.00	855.00	-3	1,209	-0.25%
2024/02/22	0	0.00	2	818.00	839.00	-2	1,206	-0.17%
2024/02/21	1	811.00	0	0.00	805.00	1	1,200	0.08%
2024/02/20	1.1	817.73	0	0.00	820.00	1.1	1,195	0.09%
2024/02/19	2	838.50	0	0.00	832.00	2	1,186	0.17%
2024/02/16	0	0.00	2	846.50	859.00	-2	1,204	-0.17%
2024/02/15	5	851.00	1	857.00	849.00	4	1,221	0.33%
2024/02/05	1	811.00	2	819.00	828.00	-1	1,207	-0.08%
2024/02/02	2	800.50	2.1	799.51	821.00	-0.1	1,209	0.00%
2024/02/01	1	763.00	2	752.00	756.00	-1	1,171	-0.09%
2024/01/31	3	742.67	1	741.00	750.00	2	1,162	0.17%
2024/01/30	0	0.00	2	727.50	752.00	-2	1,161	-0.17%
2024/01/29	1	715.00	0	0.00	716.00	1	1,157	0.09%
2024/01/26	1	729.00	1	735.00	729.00	0	1,157	0.00%
2024/01/25	0	0.00	2	736.00	723.00	-2	1,180	-0.17%
2024/01/24	2	726.50	0	0.00	725.00	2	1,181	0.17%
2024/01/23	2	743.50	1	753.00	754.00	1	1,172	0.09%
2024/01/22	2	729.00	3	741.00	749.00	-1	1,161	-0.09%
2024/01/19	0	0.00	1	720.00	733.00	-1	1,149	-0.09%
2024/01/18	2	716.50	0	0.00	706.00	2	1,154	0.17%
2024/01/16	0	0.00	2	703.00	717.00	-2	1,134	-0.18%
2024/01/15	2	702.00	1	715.00	700.00	1	1,137	0.09%
2024/01/12	0	0.00	5	721.80	706.00	-5	1,137	-0.44%
2024/01/11	3	711.67	0	0.00	707.00	3	1,143	0.26%
2024/01/10	0	0.00	1	706.00	713.00	-1	1,180	-0.08%
2024/01/09	3	711.00	2	715.50	702.00	1	1,195	0.08%
2024/01/08	0	0.00	1	709.00	701.00	-1	1,189	-0.08%
2024/01/04	1	702.00	0	0.00	702.00	1	1,183	0.08%
2023/12/29	2.1	792.45	0	0.00	769.00	2.1	1,149	0.18%
2023/12/28	3	766.67	2	772.00	782.00	1	1,127	0.09%
2023/12/27	1	707.00	2	714.00	741.00	-1	1,097	-0.09%
2023/12/26	0	0.00	1	692.00	710.00	-1	1,113	-0.09%
2023/12/25	1	692.00	1	703.00	684.00	0	1,134	0.00%
2023/12/22	1	694.00	1	700.00	692.00	0	1,139	0.00%
2023/12/19	2	707.00	0	698.00	696.00	2	1,150	0.17%
2023/12/18	1	696.00	1	711.00	720.00	0	1,144	0.00%
2023/12/15	0	0.00	8	679.50	701.00	-8	1,140	-0.70%
2023/12/14	0	0.00	5	667.80	664.00	-5	1,155	-0.43%
2023/12/13	4	654.75	0	0.00	655.00	4	1,154	0.35%
2023/12/12	5	665.80	0	0.00	667.00	5	1,176	0.43%
2023/12/11	2	658.00	0	0.00	654.00	2	1,176	0.17%
2023/12/07	0	0.00	1	643.00	640.00	-1	1,145	-0.09%
2023/12/06	1	635.00	0	0.00	633.00	1	1,152	0.09%
2023/12/04	0	0.00	1	644.00	650.00	-1	1,160	-0.09%
2023/12/01	1	645.00	0	0.00	645.00	1	1,151	0.09%
2023/11/30	1	633.00	1	642.00	648.00	0	1,139	0.00%
2023/11/29	0	0.00	1	614.00	624.00	-1	1,106	-0.09%
2023/11/23	0	0.00	2	608.50	603.00	-2	1,184	-0.17%
2023/11/22	0	0.00	1	610.00	597.00	-1	1,189	-0.08%
2023/11/21	4	615.00	0	0.00	607.00	4	1,189	0.34%
2023/11/20	1	608.00	1	615.00	623.00	0	1,200	0.00%
2023/11/17	0	0.00	3	610.67	613.00	-3	1,204	-0.25%
2023/11/15	3	608.00	0	0.00	603.00	3	1,207	0.25%
2023/11/13	0	0.00	3	586.33	580.00	-3	1,165	-0.26%
2023/11/10	3	571.67	1	573.00	579.00	2	1,166	0.17%
2023/11/09	1	587.00	0	0.00	570.00	1	1,168	0.09%
2023/11/07	0	0.00	2	593.50	592.00	-2	1,195	-0.17%
2023/11/06	1	588.00	0	0.00	589.00	1	1,195	0.08%
2023/11/03	1	610.00	0	0.00	605.00	1	1,188	0.08%
2023/11/02	1	613.00	1	621.00	623.00	0	1,203	0.00%
2023/11/01	0	0.00	1	580.00	585.00	-1	1,181	-0.08%
2023/10/31	1	589.00	1	590.00	575.00	0	1,194	0.00%
2023/10/30	1	580.00	0	0.00	581.00	1	1,242	0.08%
2023/10/19	0	0.00	1	590.00	612.00	-1	1,464	-0.07%
2023/10/18	1	594.00	0	0.00	583.00	1	1,457	0.07%
2023/10/06	0	0.00	1	640.00	630.00	-1	1,501	-0.07%
2023/10/05	1	645.00	1	653.00	643.00	0	1,511	0.00%
2023/10/04	1	644.00	0	0.00	642.00	1	1,508	0.07%
2023/09/28	0	0.00	1	608.00	623.00	-1	1,497	-0.07%
2023/09/27	2	601.00	1	606.00	601.00	1	1,485	0.07%
2023/09/26	0	0.00	1	607.00	602.00	-1	1,503	-0.07%
2023/09/25	1	602.00	1	607.00	600.00	0	1,520	0.00%
2023/09/22	1	599.00	0	0.00	601.00	1	1,540	0.06%
2023/09/20	1	593.00	2	594.00	590.00	-1	1,548	-0.06%
2023/09/18	1	628.00	2	632.50	630.00	-1	1,547	-0.06%
2023/09/15	2	648.50	0	0.00	620.00	2	1,564	0.13%
2023/09/14	0	0.00	2	646.50	654.00	-2	1,573	-0.13%
2023/09/13	1	636.00	0	0.00	636.00	1	1,578	0.06%
2023/09/12	0	0.00	1	652.00	637.00	-1	1,584	-0.06%
2023/09/11	1	665.00	0	0.00	640.00	1	1,595	0.06%
2023/09/08	3	662.00	2	663.00	660.00	1	1,602	0.06%
2023/09/07	1	641.00	1	646.00	646.00	0	1,606	0.00%
2023/09/06	0	0.00	1	644.00	634.00	-1	1,626	-0.06%
2023/09/05	1	638.00	0	0.00	639.00	1	1,640	0.06%
2023/09/01	0	0.00	1	657.00	646.00	-1	1,664	-0.06%
2023/08/31	1	650.00	0	0.00	647.00	1	1,660	0.06%
2023/08/30	1	677.00	2	677.00	677.00	-1	1,643	-0.06%
2023/08/29	1	661.00	0	659.56	660.00	1	1,618	0.06%
2023/08/28	0	0.00	1	633.00	627.00	-1	1,579	-0.06%
2023/08/24	1	631.00	0	0.00	633.00	1	1,602	0.06%
2023/08/23	0	0.00	14	597.29	606.00	-14	1,606	-0.87%
2023/08/22	0	0.00	2	608.00	594.00	-2	1,636	-0.12%
2023/08/21	3	592.33	1	611.00	593.00	2	1,661	0.12%
2023/08/18	4	603.00	4	608.50	602.00	0	1,664	0.00%
2023/08/17	3	603.00	0	0.00	602.00	3	1,661	0.18%
2023/08/16	5	603.80	0	0.00	609.00	5	1,681	0.30%
2023/08/15	3	603.33	1	602.00	606.00	2	1,720	0.12%
2023/08/14	3	595.00	1	599.00	589.00	2	1,731	0.12%
2023/08/11	2	588.00	1	574.00	592.00	1	1,726	0.06%
2023/08/10	1	568.00	0	0.00	566.00	1	1,698	0.06%
2023/08/09	0	0.00	2	571.00	585.00	-2	1,691	-0.12%
2023/08/08	2	576.50	0	0.00	573.00	2	1,681	0.12%
2023/08/07	0	0.00	1	560.00	568.00	-1	1,672	-0.06%
2023/08/04	1	566.00	2	552.00	552.00	-1	1,666	-0.06%
2023/08/02	3	558.33	3	561.00	554.00	0	1,657	0.00%
2023/08/01	1	538.00	0	0.00	541.00	1	1,607	0.06%
2023/07/28	0	0.00	0	561.00	545.00	0	1,533	0.00%
2023/07/27	0	0.00	1	560.00	569.00	-1	1,483	-0.07%
2023/07/26	2	594.00	0	0.00	577.00	2	1,466	0.14%
2023/07/18	0	0.00	1	656.00	643.00	-1	1,409	-0.07%
2023/07/14	0	0.00	1	666.00	675.00	-1	1,394	-0.07%
2023/07/13	3	682.00	2	675.00	665.00	1	1,378	0.07%
2023/07/12	1	649.00	0	0.00	656.00	1	1,345	0.07%
2023/07/07	2	638.00	0	0.00	640.00	2	1,359	0.15%
2023/07/04	0	0.00	1	681.00	681.00	-1	1,415	-0.07%
2023/07/03	2	672.00	2	676.00	672.00	0	1,405	0.00%
2023/06/30	0	0.00	1	621.00	645.00	-1	1,407	-0.07%
2023/06/29	2	605.00	2	598.00	605.00	0	1,441	0.00%
2023/06/27	1	608.00	1	618.00	604.00	0	1,579	0.00%
2023/06/26	1	612.00	1	617.00	614.00	0	1,682	0.00%
2023/06/21	1	655.00	1	661.00	655.00	0	1,713	0.00%
2023/06/20	2	665.00	0	0.00	666.00	2	1,788	0.11%
2023/06/19	1	641.00	3	643.00	646.00	-2	1,807	-0.11%
2023/06/16	3	635.67	1	643.00	635.00	2	1,805	0.11%
2023/06/15	0	0.00	3	629.00	644.00	-3	1,813	-0.17%
2023/06/14	1	616.00	0	0.00	616.00	1	1,838	0.05%
2023/06/13	3	631.67	3	635.33	633.00	0	1,828	0.00%
2023/06/12	3	622.00	1	616.00	619.00	2	1,821	0.11%
2023/06/09	1	600.00	2	604.00	608.00	-1	1,807	-0.06%
2023/06/08	1	606.00	0	0.00	595.00	1	1,800	0.06%
2023/06/07	1	621.00	3	613.67	615.00	-2	1,791	-0.11%
2023/06/06	2	607.50	0	0.00	604.00	2	1,781	0.11%
2023/06/05	3	601.00	3	604.00	604.00	0	1,778	0.00%
2023/06/01	0	0.00	1	596.00	603.00	-1	1,783	-0.06%
2023/05/31	2	619.00	2	609.00	598.00	0	1,777	0.00%
2023/05/30	3	619.33	3	623.00	622.00	0	1,774	0.00%
2023/05/29	2	614.50	5	614.60	616.00	-3	1,791	-0.17%
2023/05/26	4	601.00	3	581.67	598.00	1	1,841	0.05%
2023/05/25	2	559.00	1	565.00	562.00	1	1,805	0.06%
2023/05/24	1	537.00	1	541.00	546.00	0	1,789	0.00%
2023/05/23	1	543.00	0	0.00	547.00	1	1,793	0.06%
2023/05/22	4	548.25	2	545.00	548.00	2	1,804	0.11%
2023/05/19	1	519.12	2	516.00	532.00	-1	1,811	-0.05%
2023/05/17	1	485.50	1	485.50	486.00	0	1,897	0.00%
2023/05/16	0	0.00	2	470.75	469.50	-2	1,914	-0.10%
2023/05/15	0	0.00	2.1	466.14	462.00	-2.1	1,924	-0.11%
2023/05/11	1	460.50	0.2	471.42	460.50	0.8	1,939	0.04%
2023/05/10	1	478.00	0	475.00	480.00	1	1,942	0.05%
2023/05/09	1	483.50	1.1	482.08	483.50	-0.1	1,954	0.00%
2023/05/08	1	479.00	3	475.67	480.00	-2	1,950	-0.10%
2023/05/05	3	473.50	1	479.00	472.00	2	1,968	0.10%
2023/05/04	2	475.25	2	472.00	470.00	0	2,021	0.00%
2023/05/03	0	0.00	1	473.00	471.00	-1	2,028	-0.05%
2023/05/02	3	469.50	1	467.50	476.00	2	2,038	0.10%
2023/04/28	3	455.33	7	457.43	455.00	-4	2,046	-0.20%
2023/04/27	6	451.33	3	450.53	450.00	3	2,037	0.15%
2023/04/26	1	436.00	0	0.00	436.00	1	2,012	0.05%
2023/04/25	1	437.00	5	437.70	437.50	-4	1,999	-0.20%
2023/04/24	2	452.50	2	457.50	451.50	0	1,986	0.00%
2023/04/21	1	466.00	0	0.00	449.00	1	1,982	0.05%
2023/04/20	1	468.00	1	476.00	463.50	0	1,976	0.00%
2023/04/19	3	472.83	1	478.00	469.00	2	1,991	0.10%
2023/04/18	1	475.00	3	477.17	475.00	-2	1,991	-0.10%
2023/04/17	3	475.00	0	0.00	475.00	3	1,999	0.15%
2023/04/13	1	480.50	1	495.00	480.00	0	1,992	0.00%
2023/04/12	0	0.00	2	495.00	493.00	-2	2,006	-0.10%
2023/04/11	5	496.90	7	493.07	489.00	-2	2,010	-0.10%
2023/04/10	1	487.50	2	487.50	486.50	-1	1,980	-0.05%
2023/04/07	1	482.00	4	483.63	486.50	-3	1,985	-0.15%
2023/04/06	8	474.31	0	0.00	476.50	8	1,962	0.41%
2023/03/30	1	484.50	2	476.00	479.50	-1	1,953	-0.05%
2023/03/29	3	474.50	4.5	474.67	469.50	-1.5	1,907	-0.08%
2023/03/28	7	481.50	15	480.23	474.00	-8	1,863	-0.43%
2023/03/27	7	467.50	10	473.15	488.00	-3	1,756	-0.17%
2023/03/24	1	449.50	3	446.00	451.00	-2	1,652	-0.12%
2023/03/23	8	433.69	12	431.92	439.50	-4	1,607	-0.25%
2023/03/22	2	428.00	5	419.10	417.50	-3	1,515	-0.20%
2023/03/21	2	411.75	2	411.00	408.00	0	1,463	0.00%
2023/03/20	5	409.60	1	408.50	407.00	4	1,450	0.28%
2023/03/17	7	413.86	4	416.63	404.00	3	1,442	0.21%
2023/03/16	2	405.50	1	404.00	400.50	1	1,408	0.07%
2023/03/15	3	404.67	3	406.00	400.50	0	1,415	0.00%
2023/03/14	3	396.50	2	399.75	398.50	1	1,424	0.07%
2023/03/13	1	388.00	0	0.00	402.50	1	1,433	0.07%
2023/03/10	0	0.00	3	398.00	399.00	-3	1,473	-0.20%
2023/03/09	1	410.00	3	410.67	409.00	-2	1,519	-0.13%
2023/03/07	6	403.83	2	405.75	404.00	4	1,517	0.26%
2023/03/06	11	406.09	1	409.50	407.00	10	1,508	0.66%
2023/03/03	0	0.00	7	404.43	402.00	-7	1,497	-0.47%
2023/03/02	0	0.00	2	409.50	402.50	-2	1,494	-0.13%
2023/03/01	8	412.50	6	413.50	405.00	2	1,482	0.13%
2023/02/24	2	418.50	15	420.37	425.00	-13	1,446	-0.90%
2023/02/23	5	400.70	0	0.00	401.50	5	1,367	0.37%
2023/02/22	1	392.00	3	397.83	398.00	-2	1,373	-0.15%
2023/02/21	2	398.50	2	401.50	397.50	0	1,369	0.00%
2023/02/20	0	0.00	2	394.25	397.50	-2	1,366	-0.15%
2023/02/17	0	0.00	11	382.55	393.00	-11	1,359	-0.81%
2023/02/16	15	374.03	20	379.35	385.50	-5	1,331	-0.38%
2023/02/15	31	382.63	0	0.00	377.50	31	1,268	2.44%
2023/02/14	1	411.50	2	412.00	413.00	-1	1,191	-0.08%
2023/02/13	0	0.00	2	397.00	406.50	-2	1,170	-0.17%
2023/02/10	2	401.00	0	0.00	393.50	2	1,167	0.17%
2023/02/09	0	0.00	3	399.17	398.50	-3	1,172	-0.26%
2023/02/08	2	404.50	0.2	403.00	401.50	1.9	1,167	0.16%
2023/02/07	1	416.00	1.1	415.74	410.50	-0.1	1,164	-0.01%
2023/02/06	1.7	410.18	3	407.50	410.50	-1.3	1,185	-0.11%
2023/02/03	4	407.63	9	413.28	409.50	-5	1,187	-0.42%
2023/02/02	6	405.92	13	404.31	407.50	-7	1,168	-0.60%
2023/02/01	1	384.00	7	381.21	383.50	-6	1,143	-0.52%
2023/01/31	1	375.00	1	382.50	375.00	0	1,167	0.00%
2023/01/30	0	0.00	4	389.50	381.50	-4	1,173	-0.34%
2023/01/17	1	386.50	1	385.50	386.50	0	1,159	0.00%
2023/01/16	2	384.25	1	385.50	385.50	1	1,190	0.08%
2023/01/13	1	380.50	3	382.33	380.00	-2	1,304	-0.15%
2023/01/12	4	379.50	0	0.00	377.00	4	1,337	0.30%
2023/01/11	2	381.50	4	385.00	381.00	-2	1,351	-0.15%
2023/01/10	3	386.50	5	386.20	383.50	-2	1,362	-0.15%
2023/01/09	2	376.00	2	387.00	387.50	0	1,377	0.00%
2023/01/06	3	367.67	4	365.00	366.50	-1	1,371	-0.07%
2023/01/05	2	368.25	7	378.21	366.00	-5	1,394	-0.36%
2023/01/04	2	376.75	5	376.50	374.00	-3	1,406	-0.21%
2023/01/03	2	376.75	7	379.14	376.50	-5	1,423	-0.35%
2022/12/30	3	384.00	18	385.06	376.50	-15	1,435	-1.05%
2022/12/29	2	377.75	9	380.22	382.00	-7	1,430	-0.49%
2022/12/28	3	382.33	5	383.70	381.50	-2	1,446	-0.14%
2022/12/27	1	383.50	6	377.42	386.50	-5	1,448	-0.35%
2022/12/26	10	363.25	0	0.00	365.50	10	1,444	0.69%
2022/12/23	9	361.89	1	364.00	369.50	8	1,454	0.55%
2022/12/22	5	370.70	1	376.50	372.50	4	1,456	0.27%
2022/12/21	9	377.61	3	386.67	376.50	6	1,461	0.41%
2022/12/20	7	387.21	4	399.38	380.00	3	1,458	0.21%
2022/12/19	14	394.11	1	398.50	395.00	13	1,461	0.89%
2022/12/16	5	398.40	2	398.00	398.50	3	1,480	0.20%
2022/12/15	2	400.50	2	396.50	408.50	0	1,495	0.00%
2022/12/14	0	0.00	2	390.25	396.50	-2	1,486	-0.13%
2022/12/13	2	386.50	0	0.00	384.00	2	1,489	0.13%
2022/12/12	1	384.00	5	388.40	388.00	-4	1,500	-0.27%
2022/12/09	2	392.50	1	401.00	387.50	1	1,529	0.07%
2022/12/08	8	393.50	1	392.00	397.50	7	1,579	0.44%
2022/12/07	4	386.25	1	389.50	389.00	3	1,609	0.19%
2022/12/06	2	391.50	11	399.59	389.00	-9	1,615	-0.56%
2022/12/05	15	411.73	1	415.50	411.00	14	1,623	0.86%
2022/12/02	16	405.41	2	413.00	410.00	14	1,649	0.85%
2022/12/01	3	398.33	3	403.33	397.00	0	1,614	0.00%
2022/11/30	0	0.00	1	379.50	379.00	-1	1,581	-0.06%
2022/11/29	3	376.50	0	0.00	376.00	3	1,627	0.18%
2022/11/28	0	0.00	1	379.00	382.50	-1	1,666	-0.06%
2022/11/25	1	379.00	0	0.00	376.00	1	1,696	0.06%
2022/11/24	0	0.00	3	382.33	384.00	-3	1,723	-0.17%
2022/11/23	1	378.50	0	0.00	378.50	1	1,738	0.06%
2022/11/22	1	381.00	0	0.00	382.00	1	1,755	0.06%
2022/11/21	0	0.00	3	382.83	383.00	-3	1,781	-0.17%
2022/11/18	5	391.70	0	0.00	380.50	5	1,804	0.28%
2022/11/17	3	387.17	2	390.25	391.50	1	1,794	0.06%
2022/11/16	1	384.00	4	383.00	385.00	-3	1,785	-0.17%
2022/11/15	0	0.00	4	379.88	380.00	-4	1,782	-0.22%
2022/11/14	1	382.50	3	386.17	379.50	-2	1,778	-0.11%
2022/11/11	1	395.00	2	386.50	384.00	-1	1,789	-0.06%
2022/11/10	2	378.00	4	379.25	379.50	-2	1,791	-0.11%
2022/11/09	0	0.00	16	379.13	382.00	-16	1,812	-0.88%
2022/11/08	7	381.14	0	0.00	374.00	7	1,860	0.38%
2022/11/07	5	380.40	0	0.00	375.00	5	1,859	0.27%
2022/11/04	0	0.00	2	375.00	378.00	-2	1,866	-0.11%
2022/11/03	9	371.78	0	0.00	375.00	9	1,866	0.48%
2022/11/02	6	371.00	3	370.83	373.50	3	1,862	0.16%
2022/11/01	0	0.00	10	353.05	355.50	-10	1,839	-0.54%
2022/10/31	9	353.44	1	354.00	351.00	8	1,850	0.43%
2022/10/28	9	348.94	2	351.49	344.50	7	1,860	0.37%
2022/10/27	0	0.00	0.1	341.93	345.00	-0.1	1,852	0.00%
2022/10/26	0	0.00	5	321.60	314.00	-5	1,852	-0.27%
2022/10/25	3	327.33	11	327.64	323.00	-8	1,857	-0.43%
2022/10/24	11	327.05	3	331.17	325.50	8	1,875	0.43%
2022/10/21	4	319.37	2.3	318.70	317.00	1.7	1,879	0.09%
2022/10/20	1	342.50	0	0.00	327.50	1	1,800	0.06%
2022/10/19	0	0.00	1	374.50	363.50	-1	1,779	-0.06%
2022/10/17	0	0.00	2	371.50	371.50	-2	1,826	-0.11%
2022/10/14	2	389.00	4	387.00	384.50	-2	1,846	-0.11%
2022/10/13	3	374.33	13	375.96	373.50	-10	1,864	-0.54%
2022/10/12	1	392.00	2	391.75	395.00	-1	1,866	-0.05%
2022/10/11	8	410.63	0	0.00	403.00	8	1,883	0.42%
2022/10/07	2	415.25	3	415.50	418.50	-1	1,911	-0.05%
2022/10/06	7	409.43	3	405.00	413.50	4	1,942	0.21%
2022/10/05	6	405.50	7	402.36	403.00	-1	1,950	-0.05%
2022/10/04	3	393.00	10	394.65	393.00	-7	1,946	-0.36%
2022/10/03	12	384.42	2	386.50	385.50	10	1,948	0.51%
2022/09/30	1	377.50	3	376.50	381.50	-2	1,978	-0.10%
2022/09/29	2	373.25	12	370.58	369.00	-10	2,069	-0.48%
2022/09/28	2	365.25	26	368.23	361.50	-24	2,089	-1.15%
2022/09/27	2	366.50	1	375.50	374.00	1	2,107	0.05%
2022/09/26	12	375.17	0	0.00	370.50	12	2,132	0.56%
2022/09/23	4	394.00	0	0.00	384.50	4	2,166	0.18%
2022/09/22	17	384.91	0	0.00	393.50	17	2,175	0.78%
2022/09/21	2	380.50	2	384.50	378.00	0	2,154	0.00%
2022/09/20	1	386.00	3	393.00	384.50	-2	2,143	-0.09%
2022/09/19	3	391.67	0	0.00	388.00	3	2,140	0.14%
2022/09/16	4	404.13	11	397.77	394.00	-7	2,136	-0.33%
2022/09/15	5	410.10	9	402.22	404.50	-4	2,121	-0.19%
2022/09/14	6	396.33	4	389.88	395.00	2	2,072	0.10%
2022/09/13	2	391.00	21	393.40	393.50	-19	2,047	-0.93%
2022/09/12	2	394.50	3	398.17	392.00	-1	2,042	-0.05%
2022/09/08	31	386.90	2	389.00	385.00	29	2,038	1.42%
2022/09/07	2	376.25	1	368.50	375.00	1	2,010	0.05%
2022/09/06	1	382.00	11	380.23	375.50	-10	2,020	-0.49%
2022/09/05	10	387.05	8	378.63	379.50	2	2,004	0.10%
2022/09/02	10	373.25	5	352.00	378.50	5	1,960	0.26%
2022/09/01	0	0.00	10	349.35	345.00	-10	1,924	-0.52%
2022/08/31	10	398.95	6	397.17	400.00	4	1,917	0.21%
2022/08/30	12	407.46	2	407.50	404.00	10	1,945	0.51%
2022/08/29	4	405.00	4	409.50	405.50	0	1,981	0.00%
2022/08/26	0	0.00	61	428.11	421.50	-61	1,997	-3.05%
2022/08/25	0	0.00	8	418.63	421.00	-8	1,966	-0.41%
2022/08/24	1	410.00	1	408.50	407.50	0	1,946	0.00%
2022/08/23	1	406.50	4	408.13	408.50	-3	1,946	-0.15%
2022/08/22	4	410.13	9	414.28	410.00	-5	1,956	-0.26%
2022/08/19	6	416.75	0	0.00	417.00	6	1,968	0.30%
2022/08/18	4	405.75	3	409.50	418.00	1	1,994	0.05%
2022/08/17	5	404.10	6	402.75	407.50	-1	1,995	-0.05%
2022/08/16	4	410.38	5	408.60	403.50	-1	1,980	-0.05%
2022/08/15	14	398.11	4	394.00	409.00	10	1,951	0.51%
2022/08/12	6	379.58	6	378.33	379.00	0	1,896	0.00%
2022/08/11	8	374.81	8	382.19	373.50	0	1,890	0.00%
2022/08/10	0	0.00	32	372.52	377.00	-32	1,875	-1.71%
2022/08/09	1	377.00	2	378.25	376.00	-1	1,867	-0.05%
2022/08/08	24	371.75	1	376.50	379.50	23	1,864	1.23%
2022/08/05	8	373.75	1	379.00	374.50	7	1,849	0.38%
2022/08/04	12	368.92	29	362.50	372.50	-17	1,826	-0.93%
2022/08/03	8	362.88	10	362.10	367.00	-2	1,806	-0.11%
2022/08/02	13	366.19	3	361.67	362.50	10	1,782	0.56%
2022/08/01	9	379.11	1	390.00	376.50	8	1,740	0.46%
2022/07/29	3	384.50	40	377.44	389.50	-37	1,714	-2.16%
2022/07/28	6	375.17	10	380.10	371.50	-4	1,683	-0.24%
2022/07/27	7	371.64	22	377.07	380.00	-15	1,651	-0.91%
2022/07/26	10	382.20	2	379.50	380.00	8	1,618	0.49%
2022/07/25	11	379.95	1	384.50	386.00	10	1,614	0.62%
2022/07/22	8	381.94	21	383.76	385.00	-13	1,616	-0.80%
2022/07/21	11	367.77	11	365.82	378.00	0	1,600	0.00%
2022/07/20	7	356.07	3	359.83	353.50	4	1,582	0.25%
2022/07/19	5	350.50	3	353.17	351.00	2	1,560	0.13%
2022/07/18	32	339.89	7	344.43	354.00	25	1,534	1.63%
2022/07/15	18	323.92	9	320.28	327.00	9	1,488	0.60%
2022/07/14	11	301.59	15	293.57	311.50	-4	1,450	-0.28%
2022/07/13	0	0.00	10	290.25	293.50	-10	1,404	-0.71%
2022/07/12	1	275.00	2	293.75	275.00	-1	1,373	-0.07%
2022/07/11	17	310.32	3	325.00	298.00	14	1,345	1.04%
2022/07/08	0	0.00	17	308.74	316.00	-17	1,321	-1.29%
2022/07/07	24	267.69	6	266.42	287.50	18	1,280	1.41%
2022/07/06	1	284.50	22	303.93	283.00	-21	1,178	-1.78%
2022/07/05	16	321.25	7	320.86	314.00	9	1,146	0.79%
2022/07/04	6	310.08	29	314.79	314.00	-23	1,121	-2.05%
2022/07/01	8	333.81	20	327.38	315.00	-12	1,096	-1.09%
2022/06/30	18	356.83	0	0.00	334.50	18	1,051	1.71%
2022/06/29	3	366.17	6	367.83	371.50	-3	1,035	-0.29%
2022/06/28	4	369.50	0	0.00	369.50	4	1,030	0.39%
2022/06/27	0	0.00	5	375.30	376.00	-5	1,037	-0.48%
2022/06/24	4	363.88	8	367.81	362.00	-4	1,034	-0.39%
2022/06/23	8	354.94	4	360.63	360.50	4	1,029	0.39%
2022/06/22	30	366.28	0	0.00	352.00	30	1,028	2.92%
2022/06/21	23	369.89	2	368.00	376.50	21	1,026	2.05%
2022/06/20	21	358.93	1	362.00	357.50	20	1,031	1.94%
2022/06/17	21	352.40	4	360.13	353.00	17	1,016	1.67%
2022/06/16	6	379.92	21	384.10	370.00	-15	991	-1.51%
2022/06/15	6	397.25	4	396.00	392.00	2	976	0.20%
2022/06/14	8	384.19	9	381.06	391.00	-1	976	-0.10%
2022/06/13	2	385.25	3	385.50	388.00	-1	992	-0.10%
2022/06/10	2	386.00	11	382.36	392.50	-9	991	-0.91%
2022/06/09	0	0.00	27	393.02	385.50	-27	985	-2.74%
2022/06/08	1	397.00	15	394.53	401.50	-14	979	-1.43%
2022/06/07	9	382.78	27	382.81	383.00	-18	953	-1.89%
2022/06/06	1	358.00	7	365.36	374.50	-6	924	-0.65%
2022/06/01	11	352.82	2	355.00	352.50	9	950	0.95%
2022/05/31	2	351.25	5	348.50	354.50	-3	966	-0.31%
2022/05/30	9	347.89	1	348.00	349.00	8	960	0.83%
2022/05/27	3	332.33	6	329.17	334.00	-3	950	-0.32%
2022/05/26	11	324.14	5	334.40	322.50	6	935	0.64%
2022/05/25	19	340.00	7	349.29	337.00	12	898	1.34%
2022/05/24	4	350.38	12	356.00	350.00	-8	881	-0.91%
2022/05/23	2	360.50	2	369.50	357.00	0	877	0.00%
2022/05/20	6	364.17	0	0.00	363.00	6	880	0.68%
2022/05/19	17	370.12	0	0.00	367.50	17	875	1.94%
2022/05/18	2	381.50	3	384.00	380.50	-1	868	-0.12%
2022/05/17	3	375.33	8	379.13	375.50	-5	860	-0.58%
2022/05/16	9	381.28	4	385.50	374.50	5	864	0.58%
2022/05/13	0	0.00	8	376.19	378.50	-8	863	-0.93%
2022/05/12	10	372.90	4	376.25	370.00	6	862	0.70%
2022/05/11	1	374.50	6	375.67	374.50	-5	864	-0.58%
2022/05/10	5	363.70	6	366.25	375.50	-1	868	-0.12%
2022/05/09	2	370.00	1	373.00	369.00	1	874	0.11%
2022/05/06	6	377.50	0	0.00	383.50	6	881	0.68%
2022/05/05	6	392.33	6	391.67	390.00	0	891	0.00%
2022/05/04	3	382.67	11	380.14	382.00	-8	891	-0.90%
2022/05/03	5	373.20	5	377.80	377.50	0	912	0.00%
2022/04/29	13	379.12	18	373.03	379.50	-5	931	-0.54%
2022/04/28	12	357.21	6	366.67	371.50	6	923	0.65%
2022/04/27	18	343.06	7	330.79	360.00	11	905	1.21%
2022/04/26	14	353.43	3	374.00	339.00	11	868	1.27%
2022/04/25	24	374.44	9	385.00	370.00	15	849	1.77%
2022/04/22	4	389.63	2	396.75	399.00	2	847	0.24%
2022/04/21	0	0.00	1	397.00	399.50	-1	853	-0.12%
2022/04/20	6	397.33	0	0.00	393.50	6	859	0.70%
2022/04/19	9	400.33	4	391.38	403.50	5	856	0.58%
2022/04/18	5	387.00	0	0.00	387.50	5	864	0.58%
2022/04/15	4	387.25	0	0.00	385.00	4	876	0.46%
2022/04/14	7	403.64	0	0.00	400.00	7	889	0.79%
2022/04/13	7	393.43	1	396.50	402.50	6	902	0.67%
2022/04/12	4	388.63	0	0.00	396.00	4	936	0.43%
2022/04/11	3	394.67	1	400.50	391.00	2	939	0.21%
2022/04/08	4	411.75	6	407.50	395.00	-2	946	-0.21%
2022/04/07	0	0.00	1	409.50	408.00	-1	946	-0.11%
2022/04/06	4	418.63	0	0.00	420.50	4	940	0.43%
2022/04/01	2	419.75	3	414.67	419.00	-1	935	-0.11%
2022/03/31	2	413.50	1	414.00	410.00	1	924	0.11%
2022/03/30	2	414.00	1	416.50	416.00	1	929	0.11%
2022/03/29	0	0.00	23	410.61	410.00	-23	930	-2.47%
2022/03/28	0	0.00	12	404.88	410.00	-12	931	-1.29%
2022/03/25	6	406.00	1	404.50	408.00	5	934	0.54%
2022/03/24	12	395.29	4	400.63	399.50	8	943	0.85%
2022/03/23	0	0.00	16	386.50	393.00	-16	947	-1.69%
2022/03/22	2	377.50	1	381.00	377.50	1	941	0.11%
2022/03/21	29	378.86	0	0.00	377.00	29	947	3.06%
2022/03/18	2	384.00	1	379.50	385.00	1	951	0.11%
2022/03/17	2	377.00	0	0.00	377.00	2	953	0.21%
2022/03/16	6	365.67	2	370.25	367.00	4	935	0.43%
2022/03/15	0	0.00	9	354.00	350.00	-9	922	-0.98%
2022/03/14	3	362.67	3	369.33	362.00	0	942	0.00%
2022/03/11	0	0.00	3	365.83	371.00	-3	957	-0.31%
2022/03/10	5	356.80	4	351.50	357.00	1	953	0.10%
2022/03/09	2	321.00	5	327.50	331.50	-3	960	-0.31%
2022/03/08	1	333.00	1	339.00	316.50	0	951	0.00%
2022/03/07	10	336.05	0	0.00	338.50	10	941	1.06%
2022/03/04	5	360.30	0	0.00	359.50	5	946	0.53%
2022/01/25	0	0.00	1	390.50	388.00	-1	1,666	-0.06%
2022/01/21	0	0.00	4	388.13	384.00	-4	1,710	-0.23%
2022/01/19	1	390.00	0	0.00	389.00	1	1,741	0.06%
2022/01/18	1	395.50	0	0.00	387.00	1	1,789	0.06%
2022/01/17	0	0.00	1	395.00	395.50	-1	1,809	-0.06%
2022/01/14	1	378.50	0	0.00	379.50	1	1,857	0.05%
2022/01/13	1	384.00	0	0.00	386.50	1	1,992	0.05%
2022/01/12	1	380.50	2	378.50	379.50	-1	2,095	-0.05%
2022/01/11	0	0.00	1	399.50	381.00	-1	2,169	-0.05%
2022/01/10	1	392.00	0	0.00	395.50	1	2,181	0.05%
2022/01/07	2	399.00	0	0.00	400.00	2	2,221	0.09%
2022/01/06	1	413.00	1	416.50	411.50	0	2,238	0.00%
2022/01/05	0	0.00	6	417.25	423.50	-6	2,259	-0.27%
2022/01/04	0	0.00	2	411.25	408.00	-2	2,263	-0.09%
2022/01/03	2	407.75	4	412.25	408.00	-2	2,357	-0.08%
2021/12/30	0	0.00	4	403.00	408.00	-4	2,368	-0.17%
2021/12/29	1	400.50	0	0.00	399.50	1	2,395	0.04%
2021/12/28	4	402.13	1	406.00	403.00	3	2,435	0.12%
2021/12/27	2	401.50	1	407.50	401.00	1	2,487	0.04%
2021/12/24	2	406.25	0	0.00	402.50	2	2,576	0.08%
2021/12/23	4	408.25	4	410.88	413.00	0	2,703	0.00%
2021/12/22	2	406.25	0	0.00	405.00	2	2,778	0.07%
2021/12/21	0	0.00	2	408.25	411.50	-2	2,817	-0.07%
2021/12/20	4	409.75	1	417.00	403.50	3	2,838	0.11%
2021/12/17	3	420.50	0	0.00	419.50	3	2,838	0.11%
2021/12/16	0	0.00	5	421.00	429.00	-5	2,865	-0.17%
2021/12/15	2	410.75	1	410.50	411.50	1	2,856	0.04%
2021/12/10	1	421.50	1	423.00	422.00	0	2,840	0.00%
2021/12/09	1	424.50	1	435.50	429.00	0	2,850	0.00%
2021/12/08	5	431.70	0	0.00	428.00	5	2,840	0.18%
2021/12/07	2	439.50	5	439.30	439.00	-3	2,824	-0.11%
2021/12/06	3	440.67	0	0.00	430.00	3	2,804	0.11%
2021/12/03	3	446.50	1	448.00	445.00	2	2,793	0.07%
2021/12/02	0	0.00	1	443.50	441.00	-1	2,758	-0.04%
2021/12/01	2	440.50	1	443.50	439.50	1	2,746	0.04%
2021/11/29	0	0.00	2	417.00	424.00	-2	2,714	-0.07%
2021/11/26	2	408.00	1	411.00	402.50	1	2,688	0.04%
2021/11/25	0	0.00	2	412.50	415.00	-2	2,678	-0.07%
2021/11/24	9	407.00	10	416.05	405.00	-1	2,671	-0.04%
2021/11/23	1	388.00	1	395.00	400.00	0	2,570	0.00%
2021/11/22	0	0.00	2	397.50	401.00	-2	2,561	-0.08%
2021/11/19	2	399.00	1	411.50	392.00	1	2,554	0.04%
2021/11/18	1	401.50	4	398.75	396.00	-3	2,535	-0.12%
2021/11/17	4	394.63	0	0.00	393.50	4	2,537	0.16%
2021/11/16	0	0.00	1	410.50	399.50	-1	2,531	-0.04%
2021/11/15	2	406.25	1	405.00	410.00	1	2,508	0.04%
2021/11/12	0	0.00	3	389.00	388.00	-3	2,477	-0.12%
2021/11/11	1	381.00	2	388.00	383.50	-1	2,464	-0.04%
2021/11/10	4	384.13	0	0.00	389.00	4	2,478	0.16%
2021/11/09	0	0.00	6	387.67	388.50	-6	2,481	-0.24%
2021/11/08	9	381.89	0	0.00	379.50	9	2,452	0.37%
2021/11/05	1	389.00	3	396.67	402.50	-2	2,411	-0.08%
2021/11/04	1	388.00	4	398.75	386.00	-3	2,365	-0.13%
2021/11/03	5	391.20	1	420.00	392.50	4	2,338	0.17%
2021/11/02	1	415.00	2	404.25	406.50	-1	2,257	-0.04%
2021/11/01	0	0.00	4	381.50	388.00	-4	2,155	-0.19%
2021/10/29	1	375.00	2	381.75	369.00	-1	2,155	-0.05%
2021/10/27	2	378.75	0	0.00	379.50	2	2,159	0.09%
2021/10/26	3	392.00	2	397.50	376.50	1	2,197	0.05%
2021/10/25	0	0.00	2	387.25	391.50	-2	2,162	-0.09%
2021/10/22	5	392.00	1	395.50	386.50	4	2,153	0.19%
2021/10/21	6	388.33	5	388.10	387.50	1	2,101	0.05%
2021/10/20	5	363.40	3	374.17	377.00	2	1,966	0.10%
2021/10/19	1	343.50	3	346.50	362.00	-2	1,874	-0.11%
2021/10/18	2	343.50	0	0.00	342.00	2	1,800	0.11%
2021/10/15	4	347.75	6	343.50	341.00	-2	1,809	-0.11%
2021/10/14	2	330.75	1	345.00	334.50	1	1,798	0.06%
2021/10/13	1	338.50	0	0.00	338.00	1	1,799	0.06%
2021/10/08	0	0.00	1	331.00	356.00	-1	1,743	-0.06%
2021/10/07	2	329.50	1	331.50	330.00	1	1,659	0.06%
2021/10/06	0	0.00	1	335.00	322.00	-1	1,671	-0.06%
2021/10/05	2	319.50	2	327.00	338.00	0	1,674	0.00%
2021/10/04	2	326.50	1	329.00	328.00	1	1,651	0.06%
2021/09/23	0	0.00	6	309.00	318.00	-6	1,337	-0.45%
2021/09/22	3	301.33	2	306.00	299.00	1	1,315	0.08%
2021/09/17	3	300.67	0	0.00	301.00	3	1,319	0.23%
2021/09/14	4	306.25	2	308.00	307.00	2	1,375	0.15%
2021/09/10	0	0.00	1	300.00	306.00	-1	1,385	-0.07%
2021/09/07	1	304.00	0	0.00	296.00	1	1,454	0.07%
2021/09/02	0	0.00	5	308.60	307.00	-5	1,535	-0.33%
2021/09/01	0	0.00	5	307.90	309.00	-5	1,560	-0.32%
2021/08/31	0	0.00	10	310.25	304.00	-10	1,595	-0.63%
2021/08/30	3	313.50	11	317.73	315.00	-8	1,694	-0.47%
2021/08/27	1	308.00	3	311.33	308.50	-2	1,677	-0.12%
2021/08/26	6	303.67	0	0.00	303.50	6	1,696	0.35%
2021/08/25	14	312.14	2	314.75	310.50	12	1,697	0.71%
2021/08/24	8	312.88	0	0.00	310.00	8	1,704	0.47%
2021/08/23	2	308.50	2	318.00	318.00	0	1,701	0.00%
2021/08/20	0	0.00	1	297.00	301.50	-1	1,700	-0.06%
2021/08/19	3	296.33	6	294.42	293.50	-3	1,712	-0.18%
2021/08/18	0	0.00	6	292.75	296.50	-6	1,720	-0.35%
2021/08/17	4	289.38	5	295.20	283.50	-1	1,758	-0.06%
2021/08/16	5	288.20	1	295.50	298.00	4	1,767	0.23%
2021/08/13	1	290.00	0	0.00	286.00	1	1,754	0.06%
2021/08/12	3	302.00	4	305.13	301.50	-1	1,742	-0.06%
2021/08/11	1	301.50	0	0.00	300.00	1	1,769	0.06%
2021/08/10	2	310.25	0	0.00	308.50	2	1,817	0.11%
2021/08/09	1	306.50	0	0.00	305.50	1	1,873	0.05%
2021/08/05	4	316.63	0	0.00	314.50	4	1,996	0.20%
2021/08/04	3	319.00	0	0.00	316.00	3	2,053	0.15%
2021/07/30	1	331.50	1	338.50	327.50	0	2,059	0.00%
2021/07/29	0	0.00	4	313.88	318.50	-4	2,025	-0.20%
2021/07/28	4	295.00	0	0.00	308.50	4	2,060	0.19%
2021/07/14	0	0.00	3	334.00	335.00	-3	2,098	-0.14%
2021/07/13	3	329.83	0	0.00	327.50	3	2,087	0.14%
2021/07/07	0	0.00	1	327.00	322.50	-1	2,014	-0.05%
2021/07/06	1	321.00	3	320.00	325.00	-2	1,998	-0.10%
2021/07/05	1	322.00	2	320.50	319.00	-1	2,019	-0.05%
2021/07/02	1	299.50	3	305.83	310.00	-2	2,021	-0.10%
2021/07/01	3	300.17	2	300.75	300.00	1	2,038	0.05%
2021/06/30	0	0.00	1	308.00	302.00	-1	2,071	-0.05%
2021/06/25	0	0.00	1	300.00	298.50	-1	2,153	-0.05%
2021/06/24	2	304.00	0	0.00	301.00	2	2,176	0.09%
2021/06/23	0	0.00	1	305.50	308.00	-1	2,204	-0.05%
2021/06/18	1	303.50	0	0.00	296.00	1	2,197	0.05%
2021/06/16	1	297.00	2	294.75	293.50	-1	2,162	-0.05%
2021/06/15	4	281.00	0	0.00	290.00	4	2,140	0.19%
2021/06/10	0	0.00	1	303.00	303.00	-1	2,093	-0.05%
2021/06/09	3	307.33	0	0.00	301.50	3	2,087	0.14%
2021/06/08	2	310.00	2	306.75	306.50	0	2,055	0.00%
2021/06/07	2	297.25	6	297.42	310.00	-4	2,017	-0.20%
2021/06/04	1	285.00	1	285.50	285.50	0	1,924	0.00%
2021/06/01	0	0.00	2	290.00	281.50	-2	1,955	-0.10%
2021/05/28	2	282.00	1	276.00	284.00	1	1,959	0.05%
2021/05/27	2	281.00	5	277.70	273.50	-3	1,951	-0.15%
2021/05/26	3	283.50	0	0.00	282.50	3	1,946	0.15%
2021/05/25	0	0.00	5	283.00	285.00	-5	1,937	-0.26%
2021/05/20	0	0.00	2	266.50	265.50	-2	1,947	-0.10%
2021/05/19	2	270.00	1	264.00	266.00	1	2,016	0.05%
2021/05/17	2	258.25	2	262.00	252.00	0	1,974	0.00%
2021/05/14	0	0.00	1	262.00	262.00	-1	1,924	-0.05%
2021/05/13	2	225.50	2	230.00	238.50	0	1,860	0.00%
2021/05/12	2	213.00	4	222.50	225.00	-2	1,814	-0.11%
2021/05/10	0	0.00	1	235.50	239.00	-1	1,745	-0.06%
2021/05/07	0	0.00	1	229.00	238.50	-1	1,734	-0.06%
2021/05/05	3	224.67	0	0.00	220.00	3	1,690	0.18%
2021/05/04	0	0.00	4	232.50	220.50	-4	1,651	-0.24%
2021/05/03	0	0.00	1	249.50	245.00	-1	1,625	-0.06%
2021/04/29	9	260.11	0	0.00	256.50	9	1,637	0.55%
2021/04/27	2	271.00	1	268.00	268.00	1	1,656	0.06%
2021/04/26	5	279.70	0	0.00	272.50	5	1,707	0.29%
2021/04/22	1	278.00	0	0.00	271.50	1	1,780	0.06%
2021/04/21	0	0.00	1	280.00	279.00	-1	1,807	-0.06%
2021/04/14	1	282.00	0	0.00	282.00	1	2,161	0.05%
2021/04/09	2	306.50	2	310.00	310.50	0	2,212	0.00%
2021/04/08	1	306.00	0	0.00	303.00	1	2,182	0.05%
2021/04/07	1	309.00	3	302.00	314.00	-2	2,160	-0.09%
2021/03/31	0	0.00	1	292.00	287.00	-1	2,078	-0.05%
2021/03/30	0	0.00	6	284.08	295.50	-6	2,065	-0.29%
2021/03/29	1	273.00	0	0.00	276.00	1	2,027	0.05%
2021/03/26	2	273.00	0	0.00	272.00	2	2,006	0.10%
2021/03/25	1	276.00	0	0.00	274.00	1	1,969	0.05%
2021/03/24	3	285.83	0	0.00	283.50	3	1,936	0.15%
2021/03/18	2	302.00	2	305.00	298.50	0	1,918	0.00%
2021/03/12	2	302.25	0	0.00	304.50	2	1,986	0.10%
2021/03/08	3	312.67	4	309.00	299.50	-1	1,968	-0.05%
2021/03/05	2	312.25	0	0.00	314.50	2	1,948	0.10%
2021/02/24	0	0.00	15	329.00	324.50	-15	1,970	-0.76%
2021/02/19	16	343.44	4	328.88	333.00	12	2,033	0.59%
2021/02/18	1	312.00	1	314.00	320.50	0	1,994	0.00%
2021/02/03	1	297.00	1	299.00	295.00	0	2,128	0.00%
2021/02/02	0	0.00	1	295.50	294.50	-1	2,209	-0.05%
2021/02/01	1	290.50	0	0.00	290.00	1	2,275	0.04%
2021/01/27	1	312.50	1	308.50	309.00	0	2,387	0.00%
2021/01/22	1	318.00	1	320.50	319.50	0	2,365	0.00%
2021/01/21	2	313.50	2	311.75	315.50	0	2,350	0.00%
2021/01/20	2	323.50	5	318.60	310.00	-3	2,325	-0.13%
2021/01/19	11	326.09	11	324.73	321.00	0	2,278	0.00%
2021/01/18	6	315.33	2	316.00	315.00	4	2,225	0.18%
2021/01/15	2	310.75	2	312.75	313.00	0	2,179	0.00%
2021/01/14	1	318.00	1	317.00	312.50	0	2,148	0.00%
2021/01/13	3	309.83	5	308.70	316.00	-2	2,133	-0.09%
2021/01/12	0	0.00	3	296.00	291.50	-3	1,998	-0.15%
2021/01/11	2	281.25	1	284.50	289.00	1	1,921	0.05%
2021/01/08	3	276.17	6	277.83	286.50	-3	1,887	-0.16%
2021/01/07	3	265.00	3	265.17	264.00	0	1,800	0.00%
2021/01/05	1	253.50	2	257.00	261.50	-1	1,828	-0.05%
2021/01/04	1	250.50	1	250.00	253.00	0	1,818	0.00%
2020/12/31	1	247.00	0	0.00	247.50	1	1,908	0.05%
2020/12/30	1	250.00	1	251.00	252.50	0	1,929	0.00%
2020/12/28	1	250.50	0	0.00	250.00	1	1,919	0.05%
2020/12/24	1	255.00	2	254.75	254.00	-1	1,937	-0.05%
2020/12/23	1	245.00	0	0.00	249.00	1	1,934	0.05%
2020/12/08	0	0.00	10	287.50	286.50	-10	2,058	-0.49%
2020/12/07	0	0.00	20	275.35	278.50	-20	2,043	-0.98%
2020/12/04	20	282.58	0	0.00	278.50	20	2,055	0.97%
2020/11/30	0	0.00	1	278.00	279.00	-1	2,127	-0.05%
2020/11/26	0	0.00	1	274.50	279.00	-1	2,165	-0.05%
2020/11/24	1	279.50	0	0.00	275.50	1	2,152	0.05%
2020/11/20	0	0.00	1	282.00	280.50	-1	2,149	-0.05%
2020/11/17	0	0.00	1	274.00	273.00	-1	2,130	-0.05%
2020/11/16	1	270.00	1	273.00	270.00	0	2,154	0.00%
2020/11/12	1	260.00	1	261.00	265.50	0	2,172	0.00%
2020/11/09	7	278.00	1	283.50	280.00	6	2,074	0.29%
2020/11/06	5	287.00	0	0.00	277.50	5	2,034	0.25%
2020/11/05	5	293.90	0	0.00	293.00	5	1,985	0.25%
2020/10/30	0	0.00	2	300.00	298.00	-2	2,129	-0.09%
2020/10/29	2	308.25	0	0.00	308.00	2	2,144	0.09%
2020/10/28	0	0.00	2	313.50	313.50	-2	2,163	-0.09%
2020/10/23	0	0.00	2	319.25	319.50	-2	2,338	-0.09%
2020/10/22	3	316.17	1	319.00	314.50	2	2,421	0.08%
2020/10/19	4	318.00	0	0.00	317.00	4	2,508	0.16%
2020/10/08	0	0.00	1	320.00	327.00	-1	2,599	-0.04%
2020/09/21	0	0.00	1	312.00	309.00	-1	3,038	-0.03%
2020/09/14	0	0.00	3	291.50	290.00	-3	3,145	-0.10%
2020/09/11	5	287.30	1	288.50	285.50	4	3,159	0.13%
2020/09/10	0	0.00	1	286.50	285.50	-1	3,204	-0.03%
2020/09/08	2	289.00	1	296.00	296.00	1	3,343	0.03%
2020/09/03	0	0.00	1	310.00	306.00	-1	3,527	-0.03%
2020/09/02	1	313.00	1	317.50	310.00	0	3,593	0.00%
2020/08/31	0	0.00	1	311.00	306.00	-1	3,602	-0.03%
2020/08/28	2	308.75	0	0.00	308.00	2	3,642	0.05%
2020/08/27	0	0.00	2	320.00	315.00	-2	3,665	-0.05%
2020/08/26	3	315.83	0	0.00	315.50	3	3,787	0.08%
2020/08/25	1	318.50	4	316.25	321.50	-3	3,817	-0.08%
2020/08/19	1	332.00	9	330.17	325.50	-8	4,186	-0.19%
2020/08/18	2	331.00	4	339.50	322.00	-2	4,169	-0.05%
2020/08/14	1	311.50	2	323.50	330.00	-1	4,144	-0.02%
2020/08/12	3	305.67	0	0.00	304.00	3	4,103	0.07%
2020/08/10	6	331.08	1	335.00	337.00	5	4,087	0.12%
2020/08/07	1	336.50	8	333.19	335.00	-7	4,046	-0.17%
2020/08/06	6	317.00	0	0.00	318.00	6	3,952	0.15%
2020/08/05	6	316.33	0	0.00	316.50	6	3,986	0.15%
2020/07/27	0	0.00	3	298.00	297.00	-3	3,829	-0.08%
2020/07/23	3	298.33	1	308.00	298.00	2	3,820	0.05%
2020/07/22	1	301.00	0	0.00	301.00	1	3,805	0.03%
2020/07/21	0	0.00	2	306.00	301.50	-2	3,780	-0.05%
2020/07/14	2	295.00	0	0.00	295.00	2	3,868	0.05%
2020/07/13	1	303.50	0	0.00	304.00	1	3,957	0.03%
2020/07/09	0	0.00	1	326.00	318.50	-1	3,969	-0.03%
2020/07/08	1	305.50	0	0.00	328.00	1	3,894	0.03%
2020/07/06	0	0.00	2	300.50	309.00	-2	3,865	-0.05%
2020/07/03	3	295.50	2	287.50	308.00	1	3,817	0.03%
2020/07/02	1	288.50	0	0.00	280.00	1	3,763	0.03%
2020/07/01	0	0.00	2	290.50	285.50	-2	3,799	-0.05%
2020/06/30	2	286.50	0	0.00	283.50	2	3,825	0.05%
2020/06/17	0	0.00	2	277.50	278.50	-2	4,254	-0.05%
2020/06/16	2	276.75	1	285.00	272.50	1	4,309	0.02%
2020/06/15	1	281.50	0	0.00	278.50	1	4,335	0.02%
2020/06/09	2	255.25	2	258.25	255.50	0	4,355	0.00%
2020/06/05	0	0.00	1	250.00	251.50	-1	4,441	-0.02%
2020/06/04	1	246.50	0	0.00	248.00	1	4,477	0.02%
2020/06/02	1	257.00	1	262.00	252.00	0	4,494	0.00%
2020/05/26	0	0.00	3	223.33	232.50	-3	4,150	-0.07%
2020/05/22	0	0.00	1	206.50	205.50	-1	4,091	-0.02%
2020/05/20	2	204.25	1	203.50	207.00	1	4,106	0.02%
2020/05/19	1	201.00	0	0.00	201.50	1	4,142	0.02%
2020/05/12	2	220.75	1	219.00	221.00	1	4,339	0.02%
2020/05/11	1	216.00	0	0.00	217.00	1	4,367	0.02%
2020/05/05	2	219.50	2	216.50	217.00	0	4,545	0.00%
2020/04/30	2	222.25	2	218.00	218.00	0	4,561	0.00%
2020/04/29	0	0.00	1	216.50	217.50	-1	4,540	-0.02%
2020/04/28	0	0.00	1	217.00	213.00	-1	4,559	-0.02%
2020/04/27	1	214.00	3	214.33	214.00	-2	4,559	-0.04%
2020/04/24	1	207.00	0	0.00	209.50	1	4,568	0.02%
2020/04/23	0	0.00	1	208.50	209.50	-1	4,573	-0.02%
2020/04/21	5	212.20	4	211.50	208.50	1	4,613	0.02%
2020/04/20	4	212.88	2	213.75	215.00	2	4,595	0.04%
2020/04/17	1	219.00	2	218.50	212.50	-1	4,613	-0.02%
2020/04/16	7	205.36	5	207.80	209.50	2	4,551	0.04%
2020/04/15	0	0.00	8	198.00	197.50	-8	4,513	-0.18%
2020/04/14	0	0.00	1	198.50	198.50	-1	4,490	-0.02%
2020/04/13	3	192.17	1	194.00	188.00	2	4,527	0.04%
2020/04/10	0	0.00	2	190.75	190.50	-2	4,502	-0.04%
2020/04/09	2	187.25	1	188.50	185.00	1	4,479	0.02%
2020/04/08	8	197.13	0	0.00	191.00	8	4,518	0.18%
2020/04/01	1	175.50	0	0.00	173.50	1	4,503	0.02%
2020/03/31	0	0.00	1	170.50	172.00	-1	4,583	-0.02%
2020/03/30	1	170.00	1	168.00	176.50	0	4,537	0.00%
2020/03/26	0	0.00	1	153.50	162.00	-1	4,447	-0.02%
2020/03/20	1	134.00	0	0.00	134.50	1	4,330	0.02%
2020/03/18	0	0.00	1	142.00	142.00	-1	4,335	-0.02%
2020/03/17	0	0.00	1	146.00	142.50	-1	4,382	-0.02%
2020/03/11	0	0.00	1	205.00	189.50	-1	4,150	-0.02%
2020/03/10	1	204.00	0	0.00	205.50	1	4,114	0.02%
2020/02/26	0	0.00	1	228.00	224.00	-1	4,425	-0.02%
2020/02/20	0	0.00	2	237.75	235.00	-2	4,551	-0.04%
2020/02/17	0	0.00	5	235.00	233.00	-5	4,726	-0.11%
2020/02/14	1	232.00	0	0.00	237.50	1	4,734	0.02%
2020/02/13	3	233.00	3	236.33	230.50	0	4,756	0.00%
2020/02/12	3	229.17	3	231.50	235.00	0	4,729	0.00%
2020/02/11	1	219.50	3	226.50	227.00	-2	4,777	-0.04%
2020/02/10	7	215.57	1	221.50	215.00	6	4,897	0.12%
2020/02/07	5	218.00	0	0.00	213.50	5	5,064	0.10%
2020/01/17	0	0.00	1	223.50	222.50	-1	5,912	-0.02%
2020/01/16	1	221.00	0	0.00	221.00	1	6,121	0.02%
2020/01/10	0	0.00	1	227.50	227.00	-1	6,065	-0.02%
2020/01/07	0	0.00	2	226.00	226.00	-2	6,004	-0.03%
2020/01/03	2	234.75	0	0.00	233.00	2	5,948	0.03%
2020/01/02	1	236.00	1	241.00	235.50	0	5,935	0.00%
2019/12/31	0	0.00	2	234.00	234.50	-2	5,959	-0.03%
2019/12/30	3	230.50	4	230.75	229.00	-1	5,993	-0.02%
2019/12/27	4	225.00	0	0.00	226.00	4	5,962	0.07%
2019/12/26	0	0.00	2	222.50	229.50	-2	5,924	-0.03%
2019/12/25	2	212.50	0	0.00	215.00	2	5,784	0.03%
2019/12/24	1	210.50	1	209.00	214.00	0	5,796	0.00%
2019/12/19	0	0.00	2	199.25	199.00	-2	5,660	-0.04%
2019/12/18	0	0.00	1	203.50	200.50	-1	5,659	-0.02%
2019/12/13	3	205.17	0	0.00	198.50	3	5,761	0.05%
2019/12/12	0	0.00	2	200.25	202.00	-2	5,687	-0.04%
2019/12/06	0	0.00	1	190.00	187.00	-1	5,514	-0.02%
2019/12/05	3	186.83	1	185.00	185.00	2	5,492	0.04%
2019/12/04	2	183.00	11	183.59	189.00	-9	5,474	-0.16%
2019/12/03	1	190.00	0	0.00	187.50	1	5,422	0.02%
2019/12/02	4	195.50	1	194.00	194.00	3	5,430	0.06%
2019/11/29	6	199.00	0	0.00	195.00	6	5,421	0.11%
2019/11/28	0	0.00	1	200.00	197.50	-1	5,352	-0.02%
2019/11/27	1	197.50	4	197.50	199.00	-3	5,363	-0.06%
2019/11/26	0	0.00	3	196.67	199.50	-3	5,202	-0.06%
2019/11/18	5	187.50	1	189.00	185.00	4	4,919	0.08%
2019/11/15	1	185.00	2	186.75	194.00	-1	4,863	-0.02%
2019/11/14	2	186.25	2	189.25	179.50	0	4,760	0.00%
2019/11/13	2	184.00	0	0.00	184.50	2	4,701	0.04%
2019/11/08	3	191.67	3	190.00	190.00	0	4,673	0.00%
2019/11/07	3	188.50	2	187.75	195.00	1	4,621	0.02%
2019/11/06	1	187.00	3	184.67	188.00	-2	4,593	-0.04%
2019/11/05	1	178.50	5	178.10	182.50	-4	4,397	-0.09%
2019/11/04	3	168.83	0	0.00	166.00	3	4,207	0.07%
2019/11/01	2	167.25	2	167.00	170.00	0	4,154	0.00%
2019/10/30	5	165.30	0	0.00	166.50	5	4,089	0.12%
2019/10/29	1	167.00	0	0.00	165.00	1	4,049	0.02%
2019/10/28	0	0.00	4	157.50	164.00	-4	3,776	-0.11%
2019/10/25	2	149.25	2	150.50	149.50	0	3,537	0.00%
2019/10/24	1	149.50	6	146.08	150.00	-5	3,495	-0.14%
2019/10/23	1	140.50	3	142.00	142.00	-2	3,291	-0.06%
2019/10/21	2	138.25	0	0.00	137.50	2	3,357	0.06%
2019/10/16	3	142.17	0	0.00	139.00	3	3,457	0.09%
2019/10/15	4	145.50	1	145.50	142.00	3	3,437	0.09%
2019/10/14	1	144.00	0	0.00	144.00	1	3,505	0.03%
2019/10/09	0	0.00	1	140.00	139.00	-1	3,532	-0.03%
2019/10/07	1	141.00	0	0.00	140.00	1	3,519	0.03%
2019/10/04	0	0.00	2	134.25	137.50	-2	3,464	-0.06%
2019/10/03	1	126.50	2	131.00	131.50	-1	3,400	-0.03%
2019/10/02	2	129.75	0	0.00	128.50	2	3,371	0.06%
2019/09/27	1	129.00	2	129.00	127.50	-1	3,391	-0.03%
2019/09/26	1	132.50	6	131.58	131.00	-5	3,362	-0.15%
2019/09/25	7	131.50	7	132.50	132.50	0	3,349	0.00%
2019/09/24	0	0.00	1	141.00	137.00	-1	3,381	-0.03%
2019/09/23	1	145.00	1	143.50	142.00	0	3,357	0.00%
2019/09/20	0	0.00	1	141.00	143.00	-1	3,339	-0.03%
2019/09/19	1	141.00	0	0.00	142.00	1	3,286	0.03%
2019/09/18	0	0.00	1	135.00	134.50	-1	3,204	-0.03%
2019/09/17	1	131.00	2	129.50	130.50	-1	3,154	-0.03%
2019/09/16	0	0.00	3	138.17	139.00	-3	3,108	-0.10%
2019/09/12	3	136.83	0	0.00	139.00	3	3,126	0.10%
2019/09/05	0	0.00	2	139.50	141.50	-2	3,140	-0.06%
2019/09/02	8	142.13	6	143.00	144.00	2	3,246	0.06%
2019/08/30	16	150.47	8	148.75	147.00	8	3,239	0.25%
2019/08/29	3	148.00	2	148.00	150.00	1	3,268	0.03%
2019/08/28	5	145.80	6	145.00	145.00	-1	3,292	-0.03%
2019/08/26	3	149.50	0	0.00	144.50	3	3,393	0.09%
2019/08/23	3	157.50	8	153.13	157.00	-5	3,400	-0.15%
2019/08/22	6	150.50	6	152.50	150.50	0	3,459	0.00%
2019/08/21	6	149.50	6	149.00	149.50	0	3,459	0.00%
2019/08/19	0	0.00	1	153.00	151.50	-1	3,425	-0.03%
2019/08/15	3	143.00	0	0.00	148.00	3	3,395	0.09%
2019/08/14	0	0.00	2	144.75	145.00	-2	3,397	-0.06%
2019/08/13	2	140.75	0	0.00	139.00	2	3,361	0.06%
2019/08/08	0	0.00	5	136.70	145.00	-5	3,288	-0.15%
2019/08/07	0	0.00	3	130.67	132.00	-3	3,167	-0.09%
2019/08/06	1	126.00	0	0.00	128.00	1	3,136	0.03%
2019/08/02	1	128.50	0	0.00	124.00	1	3,171	0.03%
2019/07/31	2	126.75	3	130.17	128.00	-1	3,280	-0.03%
2019/07/30	3	130.17	1	131.50	129.50	2	3,261	0.06%
2019/07/29	0	0.00	1	134.00	135.50	-1	3,218	-0.03%
2019/07/25	1	137.00	1	137.00	137.50	0	3,234	0.00%
2019/07/24	3	137.67	0	0.00	137.00	3	3,258	0.09%
2019/07/23	1	139.00	7	139.29	140.00	-6	3,263	-0.18%
2019/07/22	0	0.00	4	139.00	141.00	-4	3,207	-0.12%
2019/07/19	17	131.82	12	133.75	132.00	5	3,222	0.16%
2019/07/18	7	130.14	7	130.00	134.00	0	3,224	0.00%
2019/07/17	9	130.06	7	128.50	130.50	2	3,225	0.06%
2019/07/16	12	128.25	11	127.18	128.00	1	3,201	0.03%
2019/07/15	3	119.33	2	123.75	127.50	1	3,289	0.03%
2019/07/12	2	122.00	0	0.00	118.50	2	3,263	0.06%
2019/07/11	0	0.00	1	120.50	121.00	-1	3,332	-0.03%
2019/07/05	1	117.00	0	0.00	116.50	1	3,488	0.03%
2019/07/01	10	124.50	8	127.50	125.00	2	3,573	0.06%
2019/06/27	1	118.00	0	0.00	120.00	1	3,690	0.03%
2019/06/25	0	0.00	1	117.50	116.50	-1	3,768	-0.03%
2019/06/20	0	0.00	8	122.00	122.50	-8	3,877	-0.21%
2019/06/19	8	120.00	0	0.00	120.00	8	3,980	0.20%
2019/06/12	8	121.50	8	121.13	121.00	0	4,523	0.00%
2019/06/03	8	116.00	9	116.17	115.50	-1	4,330	-0.02%
2019/05/31	1	108.50	2	108.50	112.50	-1	4,368	-0.02%
2019/05/29	10	107.70	9	108.00	110.00	1	4,275	0.02%
2019/05/21	0	0.00	1	101.00	106.00	-1	4,387	-0.02%
2019/05/20	0	0.00	1	100.50	100.50	-1	4,367	-0.02%
2019/05/17	0	0.00	2	97.50	97.50	-2	4,414	-0.05%
2019/05/16	2	102.00	0	0.00	99.60	2	4,526	0.04%
2019/05/08	3	110.33	0	0.00	109.00	3	4,668	0.06%
2019/05/07	1	115.50	0	0.00	115.00	1	4,614	0.02%
2019/05/06	0	0.00	1	115.00	114.50	-1	4,653	-0.02%
2019/04/30	1	114.50	1	113.50	117.00	0	4,606	0.00%
2019/04/29	3	113.50	2	112.75	113.50	1	4,562	0.02%
2019/04/26	4	113.88	4	112.63	112.50	0	4,519	0.00%
2019/04/25	3	114.50	3	115.33	112.50	0	4,483	0.00%
2019/04/24	5	122.10	4	123.88	119.50	1	4,401	0.02%
2019/04/22	2	128.75	3	128.17	129.50	-1	4,393	-0.02%
2019/04/19	7	129.79	7	129.86	128.00	0	4,393	0.00%
2019/04/18	3	125.33	2	126.00	125.00	1	4,265	0.02%
2019/04/17	6	126.75	8	126.50	125.50	-2	4,297	-0.05%
2019/04/16	7	123.79	9	122.83	124.00	-2	4,330	-0.05%
2019/04/15	0	0.00	1	122.50	125.00	-1	4,309	-0.02%
2019/04/10	3	121.00	0	0.00	120.50	3	4,140	0.07%
2019/04/09	2	126.75	0	0.00	123.00	2	4,162	0.05%
2019/04/03	2	131.00	2	131.50	131.00	0	4,163	0.00%
2019/04/01	0	0.00	1	118.00	118.00	-1	4,037	-0.02%
2019/03/27	1	109.50	0	0.00	113.50	1	4,021	0.02%
2019/03/22	1	113.00	0	0.00	114.50	1	3,991	0.03%
2019/03/21	3	121.83	0	0.00	121.00	3	3,894	0.08%
2019/03/19	1	114.50	0	0.00	115.00	1	3,918	0.03%
2019/03/18	0	0.00	1	119.00	115.50	-1	3,968	-0.03%
2019/03/08	0	0.00	3	100.60	102.00	-3	3,616	-0.08%
2019/02/22	0	0.00	2	101.00	102.00	-2	3,296	-0.06%
2019/02/20	1	97.20	0	0.00	98.90	1	3,192	0.03%
2019/02/18	1	100.50	0	0.00	102.00	1	3,075	0.03%
2019/01/25	0	0.00	1	83.20	85.00	-1	2,528	-0.04%
2019/01/22	1	81.50	0	0.00	81.20	1	2,533	0.04%
2019/01/21	0	0.00	2	81.95	81.50	-2	2,528	-0.08%
2019/01/18	1	81.50	0	0.00	81.50	1	2,536	0.04%
2019/01/16	0	0.00	1	83.50	83.10	-1	2,549	-0.04%
2019/01/14	1	83.20	0	0.00	82.20	1	2,507	0.04%
2019/01/09	0	0.00	2	83.40	83.70	-2	2,394	-0.08%
2019/01/03	0	0.00	1	75.50	75.60	-1	2,221	-0.05%
2018/12/28	1	79.20	0	0.00	78.20	1	2,228	0.04%
2018/12/24	1	81.10	0	0.00	81.30	1	2,211	0.05%
2018/12/22	2	80.35	0	0.00	79.20	2	2,214	0.09%
2018/12/20	1	79.10	1	77.20	76.70	0	2,179	0.00%
2018/12/11	0	0.00	1	79.50	80.80	-1	2,844	-0.04%
2018/12/07	1	74.70	0	0.00	74.80	1	2,877	0.03%
2018/11/14	0	0.00	1	66.90	65.60	-1	3,588	-0.03%
2018/10/19	1	61.90	0	0.00	63.10	1	3,235	0.03%
2018/09/26	2	80.40	2	81.70	82.30	0	2,720	0.00%
2018/09/17	2	90.40	2	89.60	90.60	0	1,923	0.00%
2018/09/07	0	0.00	2	84.30	84.00	-2	997	-0.20%
2018/09/06	2	84.20	0.1	84.70	84.70	1.9	822	0.23%
2018/09/05	0	0.00	1	76.20	77.00	-1	476	-0.21%
2018/05/31	0	0.00	1	75.50	74.90	-1	353	-0.28%
2018/01/25	0	0.00	1	72.20	72.20	-1	407	-0.25%
2018/01/23	1	70.00	0	0.00	70.00	1	405	0.25%
2018/01/08	0	0.00	0.2	70.60	70.60	-0.2	724	-0.03%