榮剛 (5009)-德信-和平券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
52.6
漲跌
▼0.2
漲幅
-0.38%
成交量
6,623張
產業
上櫃鋼鐵類股
531人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	3	52.90	0	0.00	52.60	3	11,800	0.03%
2024/05/30	0	0.00	1	53.00	52.80	-1	11,803	-0.01%
2024/05/28	10	54.10	0	0.00	53.80	10	11,983	0.08%
2024/05/27	10	53.10	10	53.10	53.20	0	11,902	0.00%
2024/05/22	2	52.20	0	0.00	52.10	2	11,803	0.02%
2024/05/21	5	53.00	0	0.00	52.80	5	11,635	0.04%
2024/05/17	1	55.70	0	0.00	55.80	1	11,131	0.01%
2024/05/16	0	0.00	1	55.00	54.90	-1	11,014	-0.01%
2024/05/14	0	0.00	1	54.90	55.80	-1	10,834	-0.01%
2024/05/13	0	0.00	2	55.20	55.20	-2	10,659	-0.02%
2024/05/09	1	56.00	0	0.00	54.90	1	10,442	0.01%
2024/05/07	0	0.00	13	54.82	54.50	-13	10,194	-0.13%
2024/05/06	0	0.00	1	56.80	56.10	-1	9,960	-0.01%
2024/05/03	13	57.24	6	57.30	57.00	7	9,729	0.07%
2024/05/02	10	55.76	29	56.89	57.60	-19	9,394	-0.20%
2024/04/30	3	55.80	4	55.25	54.20	-1	8,518	-0.01%
2024/04/24	10	52.84	5	52.80	53.00	5	7,613	0.07%
2024/04/23	4	54.33	2	52.95	52.80	2	7,547	0.03%
2024/04/22	5	53.40	35	54.19	54.20	-30	7,350	-0.41%
2024/04/19	0	0.00	3	54.27	54.90	-3	7,016	-0.04%
2024/04/18	5	53.70	5	54.30	54.70	0	6,616	0.00%
2024/04/17	2	52.70	1	54.20	53.50	1	6,379	0.02%
2024/04/15	1	53.20	9	53.60	53.30	-8	5,658	-0.14%
2024/04/11	1	52.60	33	52.58	52.60	-32	5,092	-0.63%
2024/04/10	4	52.00	1	52.30	52.50	3	4,927	0.06%
2024/03/28	2	50.10	2	49.80	49.65	0	4,887	0.00%
2024/03/27	10	49.68	0	0.00	49.65	10	5,331	0.19%
2024/03/26	13	49.26	0	0.00	49.05	13	5,334	0.24%
2024/03/25	11	49.49	1	49.45	49.80	10	5,373	0.19%
2024/03/21	3	49.00	0	0.00	49.00	3	5,739	0.05%
2024/03/20	0	0.00	1	49.10	48.90	-1	5,835	-0.02%
2024/03/19	11	49.22	0	0.00	48.85	11	5,894	0.19%
2024/03/18	0	0.00	1	48.35	48.40	-1	5,952	-0.02%
2024/03/13	0	0.00	10	48.00	47.70	-10	6,105	-0.16%
2024/03/12	0	0.00	7	48.50	48.55	-7	6,164	-0.11%
2024/03/11	0	0.00	1	47.95	47.95	-1	6,209	-0.02%
2024/03/08	0	0.00	10	47.90	47.70	-10	6,321	-0.16%
2024/03/06	10	48.90	0	0.00	48.75	10	6,482	0.15%
2024/03/01	30	48.10	1	48.05	48.30	29	6,473	0.45%
2024/02/21	0	0.00	25	47.16	47.15	-25	6,902	-0.36%
2024/02/20	0	0.00	1	47.00	47.00	-1	7,005	-0.01%
2024/02/15	0	0.00	15	46.05	46.30	-15	7,018	-0.21%
2024/02/05	1	45.65	0	0.00	45.75	1	6,987	0.01%
2024/02/02	1	46.25	0	0.00	46.20	1	6,915	0.01%
2024/02/01	0	0.00	10	47.75	47.05	-10	6,860	-0.15%
2024/01/29	5	47.15	0	0.00	47.50	5	6,806	0.07%
2024/01/24	5	47.15	0	0.00	47.10	5	6,879	0.07%
2024/01/23	5	46.40	1	46.40	46.40	4	6,854	0.06%
2024/01/22	20	46.09	5	45.90	46.00	15	6,968	0.22%
2024/01/17	8	45.90	0	0.00	45.90	8	7,040	0.11%
2024/01/15	0	0.00	3	47.70	47.70	-3	7,182	-0.04%
2024/01/05	10	48.70	0	0.00	48.85	10	7,444	0.13%
2023/12/29	5	49.10	0	0.00	48.85	5	7,502	0.07%
2023/12/25	0	0.00	1	49.00	49.00	-1	7,233	-0.01%
2023/12/22	8	53.75	22	50.77	49.45	-14	7,151	-0.20%
2023/12/20	1	51.30	0	0.00	51.70	1	6,695	0.01%
2023/12/18	10	51.58	3	51.50	51.60	7	6,687	0.10%
2023/12/15	1	52.00	1	51.70	51.50	0	6,560	0.00%
2023/12/14	0	0.00	5	49.95	49.80	-5	6,292	-0.08%
2023/12/12	4	50.00	0	0.00	49.70	4	6,243	0.06%
2023/12/08	0	0.00	20	49.40	49.25	-20	6,294	-0.32%
2023/12/07	0	0.00	3	49.75	49.35	-3	6,330	-0.05%
2023/12/06	0	0.00	1	49.90	50.10	-1	6,363	-0.02%
2023/12/05	2	48.88	16	48.99	48.70	-14	6,362	-0.22%
2023/12/04	1	50.10	0	0.00	49.45	1	6,360	0.02%
2023/12/01	2	49.50	0	0.00	49.35	2	6,314	0.03%
2023/11/29	0	0.00	1	48.00	47.75	-1	6,552	-0.02%
2023/11/24	0	0.00	8	48.30	47.85	-8	7,115	-0.11%
2023/11/22	1	47.75	3	47.75	47.75	-2	7,231	-0.03%
2023/11/16	3	46.05	0	0.00	46.50	3	7,257	0.04%
2023/11/02	2	45.03	2	45.20	45.25	0	8,337	0.00%
2023/10/31	5	45.75	5	44.70	44.60	0	8,873	0.00%
2023/10/27	4	45.13	0	0.00	44.90	4	9,032	0.04%
2023/10/26	5	45.60	0	0.00	45.25	5	9,034	0.06%
2023/10/23	12	45.23	10	44.65	44.50	2	9,284	0.02%
2023/10/20	3	43.60	0	0.00	44.00	3	9,375	0.03%
2023/10/19	5	44.35	5	43.90	43.90	0	9,503	0.00%
2023/10/18	1	44.25	0	0.00	44.00	1	9,631	0.01%
2023/10/12	1	44.95	0	0.00	45.75	1	10,295	0.01%
2023/10/11	15	45.31	0	0.00	45.05	15	10,432	0.14%
2023/10/06	5	44.05	1	44.25	44.45	4	10,534	0.04%
2023/10/05	1	44.10	0	0.00	44.00	1	10,699	0.01%
2023/10/04	5	44.21	0	0.00	43.90	5	10,774	0.05%
2023/09/13	1	45.30	0	0.00	45.15	1	13,041	0.01%
2023/09/08	3	47.15	1	46.65	46.65	2	13,065	0.02%
2023/09/05	1	46.85	0	0.00	46.85	1	13,387	0.01%
2023/09/04	2	47.70	6	47.34	47.20	-4	13,466	-0.03%
2023/09/01	5	45.78	3	45.78	45.75	2	13,262	0.02%
2023/08/31	2	45.25	1	45.00	45.15	1	13,483	0.01%
2023/08/30	2	45.10	0	0.00	44.85	2	13,993	0.01%
2023/08/28	1	46.25	2	46.25	45.85	-1	13,839	-0.01%
2023/08/24	1	46.00	0	0.00	45.70	1	13,789	0.01%
2023/08/23	3.4	45.92	1	45.75	45.55	2.4	13,730	0.02%
2023/08/18	2	45.70	5	45.50	45.40	-3	14,167	-0.02%
2023/08/16	10	45.28	0	0.00	45.30	10	14,857	0.07%
2023/08/15	8	45.90	13	45.37	45.55	-5	15,681	-0.03%
2023/08/14	5	45.50	5	45.05	45.10	0	15,771	0.00%
2023/08/11	4	46.45	1	46.75	46.55	3	15,792	0.02%
2023/08/10	6	47.62	0	0.00	47.45	6	15,783	0.04%
2023/08/09	2	48.25	0	0.00	48.25	2	15,800	0.01%
2023/08/08	2	48.78	0	0.00	48.90	2	15,765	0.01%
2023/08/07	18	48.41	5	50.20	49.30	13	15,810	0.08%
2023/08/02	6	54.48	2	54.50	52.60	4	15,832	0.03%
2023/07/28	2	54.00	0	0.00	54.00	2	16,431	0.01%
2023/07/25	4	55.80	2	55.80	55.70	2	17,576	0.01%
2023/07/24	1	54.50	0	0.00	54.50	1	17,776	0.01%
2023/07/20	1	53.70	1	53.80	53.80	0	18,031	0.00%
2023/07/19	2	53.90	2	52.30	51.70	0	18,061	0.00%
2023/07/18	1	53.80	1	53.10	53.70	0	18,306	0.00%
2023/07/12	5	55.50	0	0.00	55.60	5	19,325	0.03%
2023/07/10	0	0.00	1	57.00	56.90	-1	20,468	0.00%
2023/07/07	2	56.10	20	56.50	56.10	-18	21,173	-0.09%
2023/07/06	22	58.42	10	57.30	57.30	12	21,351	0.06%
2023/07/04	22	59.18	12	58.90	60.00	10	21,045	0.05%
2023/07/03	0	0.00	2	59.30	59.40	-2	20,793	-0.01%
2023/06/30	10	57.50	10	58.30	57.60	0	20,591	0.00%
2023/06/29	4	57.90	0	0.00	57.10	4	20,543	0.02%
2023/06/27	10	56.20	10	57.00	56.20	0	20,598	0.00%
2023/06/26	0	0.00	1	58.10	58.10	-1	20,646	0.00%
2023/06/19	6	59.75	8	60.01	60.60	-2	20,563	-0.01%
2023/06/16	4	59.50	4	58.60	58.00	0	20,613	0.00%
2023/06/15	4	57.88	15	58.00	58.60	-11	20,585	-0.05%
2023/06/14	15	56.90	0	0.00	56.60	15	20,658	0.07%
2023/06/12	2	56.50	2	57.00	56.60	0	21,046	0.00%
2023/06/09	3	59.03	4.1	59.39	58.70	-1.1	20,987	-0.01%
2023/06/08	3	59.67	3	59.43	59.20	0	21,301	0.00%
2023/06/07	1.1	59.57	1	59.30	59.30	0.1	21,446	0.00%
2023/06/06	8	59.79	4	59.50	59.30	4	21,829	0.02%
2023/06/05	6	59.87	8	60.05	58.90	-2	22,475	-0.01%
2023/06/02	2	57.80	2	57.10	56.60	0	22,505	0.00%
2023/05/31	10	54.50	0	0.00	55.70	10	22,283	0.04%
2023/05/25	0	0.00	8	53.40	54.20	-8	23,153	-0.03%
2023/05/23	2	54.00	7	55.69	55.70	-5	22,937	-0.02%
2023/05/22	2	52.80	1	52.60	52.60	1	22,589	0.00%
2023/05/19	8	52.85	2.1	52.36	51.70	5.9	22,525	0.03%
2023/05/18	1	56.40	0	0.00	56.90	1	21,742	0.00%
2023/05/17	0	0.00	1	56.60	56.10	-1	21,600	0.00%
2023/05/15	2	54.00	4	54.80	54.20	-2	21,524	-0.01%
2023/05/12	2	54.70	0	0.00	55.50	2	21,639	0.01%
2023/05/11	2	56.00	0.2	55.30	54.90	1.8	21,505	0.01%
2023/05/09	4	56.10	0.3	56.20	56.40	3.7	21,155	0.02%
2023/05/08	5	58.00	0	0.00	58.10	5	20,936	0.02%
2023/05/05	0	0.00	1	58.10	58.00	-1	21,002	0.00%
2023/05/04	2	59.50	3	59.80	60.10	-1	20,885	0.00%
2023/05/03	2	59.30	2	58.80	58.50	0	20,956	0.00%
2023/04/28	24	58.04	34	58.42	58.80	-10	20,417	-0.05%
2023/04/27	10	56.05	0	0.00	56.80	10	19,842	0.05%
2023/04/19	30	60.02	45	60.03	59.60	-15	18,409	-0.08%
2023/04/18	20	60.30	20	60.75	60.00	0	18,251	0.00%
2023/04/17	2	62.60	1	59.60	62.80	1	17,846	0.01%
2023/04/14	1	58.70	1	58.80	58.80	0	17,383	0.00%
2023/04/13	19	61.53	16	61.37	60.20	3	17,106	0.02%
2023/04/12	15	57.87	1	60.00	60.10	14	16,326	0.09%
2023/04/11	3	53.57	3	54.20	55.00	0	15,667	0.00%
2023/04/10	2	53.20	3	54.00	53.90	-1	15,476	-0.01%
2023/04/06	0	0.00	1	52.80	52.40	-1	15,299	-0.01%
2023/03/31	1	51.90	0	0.00	51.40	1	15,361	0.01%
2023/03/27	1	52.40	0	52.00	52.10	1	16,054	0.01%
2023/03/24	0	0.00	11	50.64	50.60	-11	15,998	-0.07%
2023/03/22	0	0.00	1	52.10	51.80	-1	16,609	-0.01%
2023/03/21	1	53.30	10	51.70	52.60	-9	17,190	-0.05%
2023/03/20	0	0.00	15	50.80	50.00	-15	17,266	-0.09%
2023/03/17	2	49.58	0	0.00	50.30	2	17,307	0.01%
2023/03/16	25	49.21	0	0.00	48.65	25	17,127	0.15%
2023/03/15	1	50.30	1	50.00	50.90	0	16,866	0.00%
2023/03/14	10	49.50	10	50.00	49.55	0	16,699	0.00%
2023/03/10	2	49.60	2	49.15	50.00	0	16,262	0.00%
2023/03/09	1	49.45	0	0.00	49.20	1	16,160	0.01%
2023/03/08	17	48.75	7	49.54	49.00	10	15,791	0.06%
2023/03/07	1	46.00	16	45.95	48.10	-15	15,134	-0.10%
2023/03/06	0	0.00	35	43.70	43.75	-35	14,515	-0.24%
2023/03/03	10	43.20	3	43.70	43.25	7	14,651	0.05%
2023/03/02	4	43.75	11	43.30	43.70	-7	14,911	-0.05%
2023/03/01	38	43.83	6	43.26	43.55	32	15,377	0.21%
2023/02/24	5	44.19	4	44.33	45.05	1	15,369	0.01%
2023/02/23	21	43.24	6	43.43	44.20	15	14,942	0.10%
2023/02/22	2	41.75	2	42.20	42.50	0	14,839	0.00%
2023/02/21	15	41.50	25	41.74	41.90	-10	15,002	-0.07%
2023/02/17	0	0.00	1	41.35	41.25	-1	15,085	-0.01%
2023/02/16	0	0.00	1	40.50	40.40	-1	14,928	-0.01%
2023/02/15	0	0.00	10	39.70	39.90	-10	15,145	-0.07%
2023/02/10	1	40.60	1	40.30	39.70	0	15,261	0.00%
2023/02/09	1	39.60	10	39.60	39.75	-9	15,195	-0.06%
2023/02/08	0	0.00	40	39.70	39.40	-40	15,238	-0.26%
2023/02/07	7	39.65	50	38.99	39.80	-43	15,196	-0.28%
2023/02/06	3	38.95	1	39.00	38.95	2	15,198	0.01%
2023/02/03	14	39.72	1.4	39.58	39.45	12.6	15,146	0.08%
2023/02/02	3	40.00	15	40.00	40.30	-12	14,990	-0.08%
2023/02/01	0	0.00	0.2	40.50	40.00	-0.2	15,057	0.00%
2023/01/31	0	0.00	8	38.00	37.85	-8	14,970	-0.05%
2023/01/30	0	0.00	30	37.30	37.65	-30	15,052	-0.20%
2023/01/13	1	36.90	0	0.00	36.80	1	15,021	0.01%
2023/01/11	14	36.55	20	36.50	36.85	-6	15,160	-0.04%
2023/01/09	0	0.00	20	35.25	35.10	-20	15,067	-0.13%
2023/01/04	1	36.15	1	36.25	36.40	0	15,563	0.00%
2023/01/03	10	36.40	0	0.00	36.40	10	15,843	0.06%
2022/12/29	10	36.10	0	0.00	36.25	10	16,319	0.06%
2022/12/28	15	36.82	8	36.60	36.45	7	16,375	0.04%
2022/12/26	18	37.28	0	0.00	37.00	18	16,532	0.11%
2022/12/22	11	38.00	11.3	37.61	37.75	-0.3	16,716	0.00%
2022/12/21	13	36.89	5	36.55	37.00	8	16,567	0.05%
2022/12/20	5	34.88	0	0.00	34.85	5	16,376	0.03%
2022/12/19	0	0.00	2	35.53	35.35	-2	16,566	-0.01%
2022/12/15	73	36.79	1.7	36.60	36.60	71.3	16,699	0.43%
2022/12/14	51	36.62	2	36.78	37.00	49	16,358	0.30%
2022/12/13	26	35.70	25	36.63	36.75	1	15,840	0.01%
2022/12/12	1	33.55	18	34.76	35.05	-17	15,076	-0.11%
2022/12/09	0	0.00	1	33.50	33.70	-1	14,541	-0.01%
2022/12/07	5	32.40	0	0.00	32.25	5	14,417	0.03%
2022/12/06	0	0.00	1	33.10	32.55	-1	14,313	-0.01%
2022/12/02	0	0.00	6	33.58	33.40	-6	14,205	-0.04%
2022/12/01	2	33.88	0	0.00	33.65	2	14,143	0.01%
2022/11/30	2	33.25	0	0.00	33.00	2	13,923	0.01%
2022/11/28	2	32.85	0	0.00	32.95	2	13,468	0.01%
2022/11/25	0	0.00	1	33.20	32.60	-1	13,400	-0.01%
2022/11/24	5	32.54	0	0.00	32.80	5	13,297	0.04%
2022/11/23	0	0.00	1	33.80	33.95	-1	12,927	-0.01%
2022/11/22	0	0.00	20	32.90	33.20	-20	12,413	-0.16%
2022/11/21	2	32.20	2	32.40	32.30	0	12,123	0.00%
2022/11/17	0	0.00	3	33.00	32.40	-3	11,939	-0.03%
2022/11/15	1	31.45	0	0.00	31.45	1	11,366	0.01%
2022/11/09	3	31.05	3	31.20	30.85	0	11,063	0.00%
2022/11/07	1	30.40	1	30.75	30.25	0	10,930	0.00%
2022/11/04	1	29.20	1	29.25	29.40	0	10,871	0.00%
2022/11/01	0	0.00	1	28.30	28.50	-1	11,004	-0.01%
2022/10/28	1	28.75	0	0.00	28.25	1	11,002	0.01%
2022/10/27	1	27.95	1	28.40	28.50	0	10,770	0.00%
2022/10/07	1	31.05	1	31.80	31.75	0	11,477	0.00%
2022/10/06	2	30.90	2	30.90	31.10	0	11,338	0.00%
2022/10/04	0	0.00	2	29.80	29.85	-2	11,237	-0.02%
2022/10/03	1	28.90	0	0.00	29.20	1	11,103	0.01%
2022/09/29	1	29.30	10	29.10	28.90	-9	10,825	-0.08%
2022/09/28	3	29.20	3	27.97	27.40	0	10,628	0.00%
2022/09/26	12	30.11	2	30.05	29.25	10	10,195	0.10%
2022/09/13	1	28.90	1	28.75	28.90	0	9,675	0.00%
2022/09/02	0	0.00	20	27.65	27.65	-20	10,261	-0.19%
2022/08/24	1	29.15	0	0.00	28.90	1	10,473	0.01%
2022/08/02	0	0.00	4	31.25	30.90	-4	14,494	-0.03%
2022/07/29	2	31.50	5	31.10	31.20	-3	14,887	-0.02%
2022/07/27	0	0.00	1	30.40	30.45	-1	15,013	-0.01%
2022/07/25	4	30.25	2	30.00	30.35	2	15,401	0.01%
2022/07/21	0	0.00	1	29.10	29.00	-1	16,482	-0.01%
2022/07/20	1	29.50	2	29.05	29.05	-1	18,316	-0.01%
2022/07/19	1	29.25	1	29.55	29.70	0	19,359	0.00%
2022/07/18	16	28.44	13	28.69	29.00	3	19,944	0.02%
2022/07/15	1	26.85	17	26.16	27.35	-16	19,673	-0.08%
2022/07/13	5	23.85	0	0.00	23.65	5	19,695	0.03%
2022/07/11	10	25.35	0	0.00	26.25	10	20,168	0.05%
2022/07/08	2	25.70	2	25.50	25.70	0	21,286	0.00%
2022/07/01	0	0.00	2	25.00	24.25	-2	22,661	-0.01%
2022/06/28	1	25.50	1	25.50	25.80	0	22,620	0.00%
2022/06/23	0	0.00	2	25.55	25.40	-2	22,605	-0.01%
2022/06/21	2	26.15	0	0.00	27.05	2	22,495	0.01%
2022/06/17	0	0.00	75	28.18	27.90	-75	22,282	-0.34%
2022/06/14	0	0.00	1	28.90	28.45	-1	22,067	0.00%
2022/06/13	1	29.65	0	0.00	29.10	1	22,170	0.00%
2022/06/08	0	0.00	1	30.00	30.05	-1	22,261	0.00%
2022/06/07	25	29.59	0	0.00	29.80	25	22,362	0.11%
2022/06/06	0	0.00	2	29.30	29.25	-2	22,414	-0.01%
2022/06/02	2	28.85	0	0.00	28.80	2	22,769	0.01%
2022/06/01	51	29.40	1	29.40	29.55	50	22,924	0.22%
2022/05/31	3	30.38	4	29.41	29.40	-1	22,897	0.00%
2022/05/30	2	30.95	2	30.80	30.70	0	22,869	0.00%
2022/05/27	0	0.00	1	31.25	30.90	-1	23,008	0.00%
2022/05/26	3	31.48	4	31.55	31.00	-1	23,087	0.00%
2022/05/25	1	31.15	3	31.30	31.60	-2	22,981	-0.01%
2022/05/24	7	31.16	6	30.80	30.70	1	22,716	0.00%
2022/05/23	3	31.02	3	31.20	30.90	0	22,524	0.00%
2022/05/20	7	30.88	9	30.44	30.25	-2	22,346	-0.01%
2022/05/19	0	0.00	7	30.06	30.60	-7	22,169	-0.03%
2022/05/18	4	30.18	2	30.35	30.20	2	21,994	0.01%
2022/05/17	9	30.33	7	29.97	29.80	2	21,825	0.01%
2022/05/16	0	0.00	1	29.20	30.05	-1	21,497	0.00%
2022/05/13	4	28.91	4.3	29.00	29.00	-0.3	21,295	0.00%
2022/05/12	5	29.45	3	30.43	28.55	2	21,107	0.01%
2022/05/11	12	31.62	11	31.93	30.60	1	20,729	0.00%
2022/05/10	2	31.20	8	30.19	31.10	-6	19,544	-0.03%
2022/05/09	3	29.77	13	29.60	29.00	-10	18,800	-0.05%
2022/05/06	23	29.81	8	29.16	29.70	15	18,430	0.08%
2022/05/05	19	29.14	9	29.14	29.00	10	17,966	0.06%
2022/05/04	3	28.23	3	28.32	28.70	0	17,641	0.00%
2022/05/03	13	27.66	3	27.95	28.00	10	17,390	0.06%
2022/04/29	0	0.00	37	29.29	28.90	-37	16,966	-0.22%
2022/04/28	36	28.84	1	29.10	28.50	35	16,719	0.21%
2022/04/27	12	30.33	8	29.16	28.80	4	16,354	0.02%
2022/04/26	27	33.34	15	32.39	31.55	12	15,213	0.08%
2022/04/25	47	32.65	44	33.15	33.35	3	13,191	0.02%
2022/04/22	37	31.12	55	31.13	32.35	-18	11,844	-0.15%
2022/04/21	7	29.63	26	29.57	29.45	-19	10,750	-0.18%
2022/04/20	26	29.83	11	29.47	29.80	15	10,526	0.14%
2022/04/19	11	29.29	11	29.70	30.10	0	10,074	0.00%
2022/04/18	2	28.95	2	28.70	29.00	0	9,706	0.00%
2022/04/15	38	29.97	45	29.79	29.95	-7	9,386	-0.07%
2022/04/14	29	30.24	15	30.12	29.85	14	8,735	0.16%
2022/04/13	17	28.96	14	28.94	29.25	3	7,484	0.04%
2022/04/12	3	26.82	2	27.15	27.55	1	6,739	0.01%
2022/04/08	1	26.65	1	26.40	26.85	0	6,172	0.00%
2022/04/07	1	26.00	1	26.25	25.70	0	5,975	0.00%
2022/04/01	0	0.00	3	25.40	25.85	-3	5,801	-0.05%
2022/03/31	2	25.10	1	25.30	25.30	1	5,778	0.02%
2022/03/29	0	0.00	10	26.00	25.70	-10	5,790	-0.17%
2022/03/28	0	0.00	1	25.55	25.70	-1	5,788	-0.02%
2022/03/18	1	24.95	0	0.00	24.60	1	5,748	0.02%
2022/03/17	0	0.00	1	24.45	25.00	-1	5,814	-0.02%
2022/03/15	10	25.90	3	25.85	25.85	7	5,481	0.13%
2022/03/14	0	0.00	23	26.35	26.35	-23	5,389	-0.43%
2022/03/10	1	25.05	4	24.95	25.90	-3	5,206	-0.06%
2022/03/09	0	0.00	11	25.11	25.20	-11	5,049	-0.22%
2022/03/08	2	24.50	0	0.00	24.65	2	4,932	0.04%
2022/03/04	10	26.10	1	26.10	25.90	9	4,187	0.21%
2022/03/03	1	26.05	1	26.35	26.25	0	4,069	0.00%
2022/03/02	1	25.90	0	0.00	25.80	1	3,846	0.03%
2022/03/01	0	0.00	10	24.75	24.90	-10	3,707	-0.27%
2022/02/25	10	23.50	0	0.00	23.90	10	3,634	0.28%
2022/02/24	0	0.00	9	23.00	22.90	-9	3,539	-0.25%
2022/02/23	5	23.50	0	0.00	23.50	5	3,490	0.14%
2022/02/21	0	0.00	5	23.90	23.90	-5	3,271	-0.15%
2022/02/18	5	22.75	0	0.00	22.85	5	3,001	0.17%
2022/02/10	0	0.00	4	22.25	22.15	-4	3,186	-0.13%
2022/02/09	0	0.00	11	21.95	21.95	-11	3,311	-0.33%
2022/02/07	0	0.00	5	20.55	21.20	-5	3,329	-0.15%
2022/01/26	5	20.25	1	20.20	20.20	4	3,351	0.12%
2022/01/14	10	21.10	0	0.00	21.20	10	3,814	0.26%
2022/01/13	0	0.00	1	21.55	21.50	-1	3,886	-0.03%
2022/01/12	1	21.30	10	21.20	21.40	-9	3,889	-0.23%
2022/01/11	5	21.30	0	0.00	21.35	5	3,872	0.13%
2022/01/07	8	21.48	0	0.00	21.40	8	3,912	0.20%
2022/01/06	1	21.50	0	0.00	21.75	1	3,962	0.03%
2022/01/04	6	21.60	0	0.00	21.60	6	4,112	0.15%
2021/12/28	4	21.88	0	0.00	21.85	4	4,369	0.09%
2021/12/27	1	22.05	0	0.00	22.00	1	4,474	0.02%
2021/12/21	0	0.00	11	22.66	22.70	-11	4,537	-0.24%
2021/12/20	0	0.00	1	22.30	22.70	-1	4,481	-0.02%
2021/12/17	0	0.00	2	22.10	21.90	-2	4,445	-0.04%
2021/12/15	0	0.00	1	21.85	21.75	-1	4,533	-0.02%
2021/12/14	3	21.55	0	0.00	21.55	3	4,585	0.07%
2021/12/13	2	22.15	1	22.35	22.25	1	4,612	0.02%
2021/12/09	5	21.65	0	0.00	21.45	5	4,772	0.10%
2021/12/08	10	22.15	11	21.70	21.65	-1	5,027	-0.02%
2021/11/25	1	22.50	0	0.00	21.80	1	7,106	0.01%
2021/11/24	0	0.00	1	22.05	22.00	-1	7,076	-0.01%
2021/11/23	0	0.00	1	21.55	21.25	-1	7,061	-0.01%
2021/11/22	1	20.85	1	21.15	21.10	0	7,524	0.00%
2021/11/18	5	21.20	0	0.00	21.25	5	7,845	0.06%
2021/11/17	2	21.65	1	21.65	21.35	1	8,259	0.01%
2021/11/16	1	21.50	0	0.00	21.55	1	8,381	0.01%
2021/11/15	1	21.75	0	0.00	21.75	1	8,549	0.01%
2021/11/12	1	22.55	0	0.00	22.15	1	8,930	0.01%
2021/11/11	0	0.00	1	22.50	22.25	-1	9,405	-0.01%
2021/11/10	1	21.65	0	0.00	21.60	1	9,815	0.01%
2021/11/09	0	0.00	5	22.05	22.00	-5	10,616	-0.05%
2021/11/08	5	22.15	0	0.00	22.15	5	11,587	0.04%
2021/11/01	1	21.05	0	0.00	21.00	1	13,595	0.01%
2021/10/28	0	0.00	2	21.55	21.50	-2	14,531	-0.01%
2021/10/27	6	21.61	0	0.00	21.30	6	15,244	0.04%
2021/10/26	6	21.97	0	0.00	21.75	6	16,418	0.04%
2021/10/21	1	22.90	1	23.35	23.45	0	18,215	0.00%
2021/10/07	1	23.40	1	23.65	23.65	0	21,690	0.00%
2021/09/27	0	0.00	1	25.10	25.00	-1	23,587	0.00%
2021/09/24	0	0.00	5	25.10	24.75	-5	25,173	-0.02%
2021/09/23	0	0.00	2	25.28	24.85	-2	27,414	-0.01%
2021/09/22	6	25.05	0	0.00	24.95	6	28,563	0.02%
2021/09/15	0	0.00	1	25.75	26.35	-1	28,960	0.00%
2021/09/14	1	25.85	1	26.30	26.10	0	28,920	0.00%
2021/09/13	5	26.65	2	27.00	26.95	3	28,902	0.01%
2021/09/10	0	0.00	1	26.10	26.05	-1	28,697	0.00%
2021/09/09	0	0.00	10	25.65	25.70	-10	28,390	-0.04%
2021/09/08	5	24.95	0	0.00	24.75	5	28,335	0.02%
2021/09/07	5	25.30	0	0.00	25.40	5	28,251	0.02%
2021/09/03	1	26.85	6	27.18	26.35	-5	27,935	-0.02%
2021/09/01	15	27.23	1	27.10	27.00	14	27,620	0.05%
2021/08/31	2	26.78	0	0.00	27.20	2	27,184	0.01%
2021/08/30	1	26.30	1	26.05	26.00	0	26,686	0.00%
2021/08/27	1	25.45	3	25.72	26.00	-2	26,770	-0.01%
2021/08/26	0	0.00	13	26.56	25.60	-13	27,415	-0.05%
2021/08/24	5	25.35	0	0.00	25.65	5	27,011	0.02%
2021/08/23	0	0.00	5	26.05	25.85	-5	26,875	-0.02%
2021/08/20	6	24.50	1	24.11	24.60	5	26,510	0.02%
2021/08/19	1	24.80	0	0.00	24.20	1	26,365	0.00%
2021/08/18	5	23.96	5	24.68	25.60	0	26,158	0.00%
2021/08/17	8	24.61	2	24.78	23.90	6	25,777	0.02%
2021/08/16	10	27.06	2	28.03	26.40	8	25,231	0.03%
2021/08/13	7	28.81	5	28.59	27.55	2	24,737	0.01%
2021/08/12	7	28.25	21	28.90	29.75	-14	23,927	-0.06%
2021/08/11	0	0.00	21	28.14	27.85	-21	22,963	-0.09%
2021/08/10	1	28.00	6	27.72	27.30	-5	22,367	-0.02%
2021/08/09	8	28.05	17	28.47	27.95	-9	22,110	-0.04%
2021/08/06	0	0.00	10	26.90	26.95	-10	21,412	-0.05%
2021/08/05	12	26.60	1	27.15	26.65	11	21,222	0.05%
2021/08/04	13	27.55	13	28.03	27.40	0	21,141	0.00%
2021/08/03	11	28.34	3	28.33	28.85	8	21,239	0.04%
2021/08/02	12	28.07	8	28.90	29.30	4	20,948	0.02%
2021/07/30	13	28.08	3	27.87	27.20	10	20,265	0.05%
2021/07/29	11	27.31	21	27.39	27.95	-10	19,168	-0.05%
2021/07/28	12	26.39	4	25.93	25.75	8	17,963	0.04%
2021/07/26	1	26.05	2	26.88	26.90	-1	17,744	-0.01%
2021/07/23	5	25.83	7	25.84	26.70	-2	17,549	-0.01%
2021/07/22	10	25.62	0	0.00	25.00	10	17,272	0.06%
2021/07/21	2	27.10	2	27.53	26.50	0	17,026	0.00%
2021/07/20	5	26.18	4	26.85	26.75	1	16,240	0.01%
2021/07/19	24	26.61	3	26.57	27.10	21	15,653	0.13%
2021/07/15	1	24.25	6	24.90	24.85	-5	15,227	-0.03%
2021/07/14	3	23.40	3.2	23.63	23.90	-0.2	15,419	0.00%
2021/07/13	4	23.83	2	23.83	23.50	2	16,149	0.01%
2021/07/12	1	25.55	1	26.00	25.05	0	16,669	0.00%
2021/07/09	8	24.77	3	24.83	24.65	5	17,158	0.03%
2021/07/08	0	0.00	3	24.80	24.95	-3	17,332	-0.02%
2021/07/07	5	24.39	1	24.60	24.30	4	17,117	0.02%
2021/07/05	11	27.18	26	26.38	26.35	-15	16,765	-0.09%
2021/07/02	1	26.00	5	27.29	25.65	-4	16,464	-0.02%
2021/07/01	35	27.61	19	27.81	26.80	16	15,961	0.10%
2021/06/30	36.2	27.25	19	27.51	27.50	17.2	14,329	0.12%
2021/06/29	5	24.20	0	0.00	25.15	5	12,019	0.04%
2021/06/28	1	22.35	4	22.75	22.90	-3	10,786	-0.03%
2021/06/25	3	21.15	3	20.85	20.85	0	10,250	0.00%
2021/06/23	3	20.85	3	20.45	20.45	0	10,125	0.00%
2021/06/22	5	21.25	5	20.90	20.80	0	10,050	0.00%
2021/06/15	0	0.00	1	20.85	20.85	-1	9,714	-0.01%
2021/06/11	2	20.60	1	20.40	20.40	1	9,696	0.01%
2021/06/08	3	21.20	3	21.00	21.00	0	9,596	0.00%
2021/06/07	3	21.70	13	20.92	20.80	-10	9,580	-0.10%
2021/06/04	13	22.37	0	0.00	21.70	13	9,486	0.14%
2021/06/03	2	22.30	0	0.00	22.45	2	9,303	0.02%
2021/05/31	0	0.00	1	20.35	20.00	-1	8,437	-0.01%
2021/05/27	1	19.00	1	19.10	18.65	0	8,249	0.00%
2021/05/25	1	18.55	0	0.00	18.40	1	8,292	0.01%
2021/05/21	0	0.00	1	19.20	19.15	-1	8,372	-0.01%
2021/05/20	1	18.20	0	0.00	18.05	1	8,310	0.01%
2021/05/19	1	18.60	1	19.10	18.65	0	8,274	0.00%
2021/05/17	0	0.00	2	16.58	16.60	-2	8,117	-0.02%
2021/05/14	1	17.90	0	0.00	17.55	1	8,010	0.01%
2021/05/13	0	0.00	13	17.97	18.55	-13	7,916	-0.16%
2021/05/12	1	19.75	2	19.65	19.60	-1	7,828	-0.01%
2021/05/11	15	22.71	2	22.60	21.70	13	7,594	0.17%
2021/05/10	0	0.00	1	22.20	22.15	-1	7,003	-0.01%
2021/05/07	0	0.00	1	21.20	21.20	-1	6,735	-0.01%
2021/05/06	1	20.15	0	0.00	20.35	1	6,625	0.02%
2021/05/05	0	0.00	3	20.98	20.40	-3	6,476	-0.05%
2021/05/04	2	19.65	1	19.50	19.55	1	6,276	0.02%
2021/05/03	0	0.00	1	22.05	21.65	-1	6,096	-0.02%
2021/04/27	0	0.00	5	20.90	21.00	-5	5,570	-0.09%
2021/04/26	0	0.00	10	21.05	21.20	-10	5,472	-0.18%
2021/04/23	1	20.75	0.8	20.65	20.80	0.2	5,375	0.00%
2021/04/22	2	22.75	6	22.66	20.55	-4	5,281	-0.08%
2021/04/20	8	22.01	1.2	22.06	22.10	6.8	4,649	0.15%
2021/04/19	18	23.18	0	0.00	23.65	18	4,266	0.42%
2021/04/16	0	0.00	19	21.51	21.50	-19	3,385	-0.56%
2021/04/15	34	20.77	14	20.82	20.95	20	2,604	0.77%
2021/04/14	1	19.00	3	18.50	19.75	-2	1,850	-0.11%
2021/04/08	3	18.08	3	18.10	18.35	0	1,395	0.00%
2021/04/07	3	17.92	0	0.00	17.80	3	1,262	0.24%
2021/03/16	0	0.00	3	17.15	17.10	-3	1,595	-0.19%
2021/03/05	1	17.35	0	0.00	17.20	1	1,552	0.06%
2021/02/26	1	17.40	0	0.00	17.15	1	1,385	0.07%
2021/02/24	2	17.50	0	0.00	17.25	2	1,305	0.15%
2020/12/30	0	0.00	2	17.55	17.50	-2	966	-0.21%
2020/12/24	2	17.20	0	0.00	17.10	2	898	0.22%
2020/12/11	0	0.00	0.1	16.70	16.75	-0.1	519	-0.03%
2020/12/10	1	17.35	1	17.45	17.20	0	489	0.00%
2020/10/16	0	0.00	5	15.60	15.55	-5	346	-1.44%
2020/09/22	1	15.95	0	0.00	15.90	1	374	0.27%
2020/06/17	1	16.65	0	0.00	16.60	1	456	0.22%
2020/03/13	0.1	14.90	0	0.00	14.95	0.1	518	0.01%
2020/02/24	0.1	17.10	0	0.00	17.10	0.1	459	0.01%
2019/11/13	0	0.00	2	18.60	18.55	-2	1,529	-0.13%
2019/09/09	2	20.90	0	0.00	20.80	2	1,520	0.13%
2019/09/03	0	0.00	1	20.95	21.15	-1	1,449	-0.07%
2019/08/23	0	0.00	2	20.18	20.25	-2	1,249	-0.16%
2019/08/20	1	20.20	2	20.10	20.15	-1	1,160	-0.09%
2019/08/16	4	19.88	0	0.00	20.50	4	981	0.41%
2019/07/24	0	0.00	1	19.60	19.70	-1	816	-0.12%
2019/07/05	0	0.00	1	19.10	19.10	-1	1,024	-0.10%
2019/06/25	1	19.20	0	0.00	19.10	1	1,378	0.07%
2019/06/12	10	19.70	10	19.70	19.75	0	2,097	0.00%
2019/06/10	10	19.85	10	19.85	19.85	0	2,191	0.00%
2019/05/17	1	19.75	0	0.00	19.50	1	2,955	0.03%
2019/03/26	0	0.00	2	23.10	22.50	-2	2,317	-0.09%
2019/03/25	5	22.35	5	22.75	22.80	0	2,284	0.00%
2019/03/19	2	23.85	0	0.00	23.45	2	2,111	0.09%
2019/03/18	0	0.00	1	22.80	22.70	-1	1,795	-0.06%
2019/03/13	1	22.00	0	0.00	21.95	1	1,587	0.06%
2019/03/12	0	0.00	1	22.25	21.90	-1	1,521	-0.07%
2019/03/07	0	0.00	5	21.70	20.80	-5	1,461	-0.34%
2019/03/06	6	21.08	0	0.00	21.20	6	1,310	0.46%
2019/02/21	0	0.00	30	19.10	19.10	-30	944	-3.18%
2019/02/15	10	18.90	0	0.00	18.65	10	928	1.08%
2019/02/11	0	0.00	0.1	18.80	18.90	-0.1	901	-0.01%
2019/01/24	0	18.00	0	0.00	18.05	0	857	0.00%
2019/01/23	20	17.85	0	0.00	17.90	20	854	2.34%
2019/01/22	30	18.15	0	0.00	18.25	30	841	3.56%
2019/01/21	1	18.50	0	0.00	18.40	1	837	0.12%
2019/01/08	0	0.00	11	19.30	19.20	-11	753	-1.46%
2019/01/04	0	0.00	10	18.25	17.75	-10	663	-1.51%
2019/01/03	0	0.00	11	17.69	17.75	-11	628	-1.75%
2018/05/28	0	0.00	2	19.05	19.10	-2	645	-0.31%
2018/03/23	0	19.85	0	0.00	19.85	0	941	0.00%