鈺創 (5351)-德信-和平券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
51.1
漲跌
▼0.5
漲幅
-0.97%
成交量
3,670張
產業
上櫃半導體類股▼0.68%
845人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	52.40	1	52.90	51.10	1	5,466	0.02%
2024/05/30	1	51.80	2	52.20	51.60	-1	5,525	-0.02%
2024/05/29	4	52.98	1	52.20	52.20	3	5,610	0.05%
2024/05/28	0	0.00	3	53.27	53.30	-3	5,658	-0.05%
2024/05/27	7	51.87	3	52.27	52.90	4	5,725	0.07%
2024/05/24	1	51.30	1	50.20	50.60	0	5,905	0.00%
2024/05/23	3.1	51.06	3	50.97	50.80	0.1	6,042	0.00%
2024/05/22	7	52.27	5	52.72	51.70	2	6,080	0.03%
2024/05/20	1	50.50	1	49.45	49.45	0	5,953	0.00%
2024/05/17	7	49.77	10	50.31	49.85	-3	6,073	-0.05%
2024/05/16	2.3	51.10	1	51.30	50.90	1.3	5,997	0.02%
2024/05/15	0	0.00	5	47.35	47.75	-5	5,717	-0.09%
2024/05/14	0	0.00	1	46.85	47.75	-1	5,735	-0.02%
2024/05/13	1	45.30	0	0.00	45.60	1	5,841	0.02%
2024/05/09	2	45.65	2	45.15	44.50	0	5,900	0.00%
2024/05/07	6	48.43	0	0.00	48.00	6	5,832	0.10%
2024/04/26	1	47.55	0	0.00	47.45	1	6,198	0.02%
2024/04/24	1	48.10	0	0.00	48.20	1	6,378	0.02%
2024/04/23	0	0.00	5	47.36	47.00	-5	6,497	-0.08%
2024/04/22	5	44.82	50	44.65	44.05	-45	6,937	-0.65%
2024/04/19	5	45.81	0	0.00	45.50	5	7,481	0.07%
2024/04/18	0	0.00	1	48.25	48.20	-1	7,501	-0.01%
2024/04/17	1	48.50	0	0.00	48.50	1	7,725	0.01%
2024/04/15	3	50.60	0	0.00	50.20	3	7,719	0.04%
2024/04/12	7	54.23	5	55.28	53.00	2	7,663	0.03%
2024/04/03	10	52.50	0	0.00	52.10	10	7,337	0.14%
2024/04/01	41	53.21	2	52.85	52.90	39	7,783	0.50%
2024/03/29	1	51.70	0	0.00	50.80	1	7,734	0.01%
2024/03/28	1	51.90	0	0.00	50.90	1	7,748	0.01%
2024/03/26	1	52.10	2	52.00	52.00	-1	7,791	-0.01%
2024/03/25	1	51.40	2	51.65	51.70	-1	7,732	-0.01%
2024/03/22	2	50.90	1	51.00	50.40	1	7,963	0.01%
2024/03/21	1	50.40	0	0.00	50.50	1	8,142	0.01%
2024/03/20	0	0.00	2	50.20	50.20	-2	8,284	-0.02%
2024/03/14	1	48.75	1	49.05	49.35	0	9,565	0.00%
2024/03/12	0	0.00	20	51.00	51.00	-20	10,233	-0.20%
2024/03/07	6	49.88	0	0.00	49.50	6	10,625	0.06%
2024/03/06	5	50.70	0	0.00	50.60	5	10,930	0.05%
2024/03/05	1	51.40	0	0.00	51.40	1	11,163	0.01%
2024/03/04	12	54.43	0	0.00	52.70	12	11,588	0.10%
2024/03/01	3	53.97	2	53.75	52.80	1	12,189	0.01%
2024/02/29	13	54.22	10	53.00	53.80	3	12,476	0.02%
2024/02/27	21	54.73	26	54.80	54.00	-5	13,345	-0.04%
2024/02/26	6	52.12	11	53.31	53.50	-5	14,202	-0.04%
2024/02/23	10	51.65	3	52.80	51.30	7	14,639	0.05%
2024/02/20	2	53.00	2	53.30	52.60	0	15,766	0.00%
2024/02/16	0	0.00	2	50.90	50.80	-2	15,717	-0.01%
2024/02/05	0	0.00	1	48.10	48.00	-1	15,706	-0.01%
2024/02/02	1	51.20	0	0.00	50.30	1	15,581	0.01%
2024/01/24	1	52.90	0	0.00	52.60	1	15,725	0.01%
2024/01/22	2	53.80	11	53.84	54.20	-9	15,614	-0.06%
2024/01/19	0	0.00	1	53.30	52.20	-1	15,520	-0.01%
2024/01/18	0	52.70	0	0.00	52.40	0	15,507	0.00%
2024/01/17	2	53.30	1	53.30	53.50	1	15,608	0.01%
2024/01/16	4	55.23	7	55.40	54.30	-3	15,416	-0.02%
2024/01/15	8	55.03	9.1	54.72	57.20	-1.1	14,896	-0.01%
2024/01/11	21	53.58	21	53.43	53.20	0	14,254	0.00%
2024/01/10	1	51.80	0	0.00	52.00	1	14,077	0.01%
2023/12/28	2	53.25	1	53.70	53.80	1	13,852	0.01%
2023/12/27	0	0.00	2.5	52.88	53.20	-2.5	13,525	-0.02%
2023/12/26	3	52.10	1.1	51.79	51.60	1.9	13,390	0.01%
2023/12/20	0	0.00	1	51.70	51.00	-1	13,115	-0.01%
2023/12/19	21	50.93	20	51.44	51.00	1	13,050	0.01%
2023/12/18	2	53.40	2.1	53.68	53.50	-0.1	12,753	0.00%
2023/12/15	3	53.90	3	53.60	52.50	0	12,512	0.00%
2023/12/14	8	53.96	2	54.90	53.20	6	12,311	0.05%
2023/12/12	4	55.00	5	53.00	53.30	-1	11,899	-0.01%
2023/12/11	4	54.95	8	54.28	53.90	-4	11,702	-0.03%
2023/12/08	7	53.54	3.1	53.43	53.80	3.9	11,084	0.04%
2023/12/07	1	50.30	0	0.00	49.80	1	10,438	0.01%
2023/12/06	3	51.01	3.1	50.35	51.00	-0.1	10,354	0.00%
2023/12/04	3	52.20	0	0.00	51.10	3	10,257	0.03%
2023/12/01	2	53.20	0	0.00	52.80	2	10,127	0.02%
2023/11/30	1	53.00	0	0.00	53.10	1	9,951	0.01%
2023/11/29	1	53.40	1	52.00	53.80	0	9,716	0.00%
2023/11/28	1	52.70	0	0.00	52.60	1	9,245	0.01%
2023/11/27	1	50.10	9	50.87	50.40	-8	8,622	-0.09%
2023/11/24	57	54.64	63	53.70	53.50	-6	8,249	-0.07%
2023/11/22	30	49.74	28	49.81	50.20	2	5,951	0.03%
2023/11/21	13	49.17	8	49.04	48.20	5	5,352	0.09%
2023/11/20	5	45.26	13	44.99	47.95	-8	4,382	-0.18%
2023/11/17	5	43.86	0	0.00	43.60	5	4,030	0.12%
2023/11/15	6	44.49	6	44.68	43.95	0	3,944	0.00%
2023/11/14	4	43.61	2	43.83	43.95	2	3,733	0.05%
2023/11/13	2	43.28	1	44.00	44.00	1	3,665	0.03%
2023/11/10	2	42.83	0	0.00	42.45	2	3,600	0.06%
2023/11/01	2	41.60	0	0.00	41.40	2	3,258	0.06%
2023/10/26	1	43.00	1	42.35	41.80	0	3,250	0.00%
2023/10/25	5	43.35	4	43.51	43.85	1	3,251	0.03%
2023/10/18	1	43.15	0	0.00	42.20	1	3,518	0.03%
2023/10/13	1	43.30	0	0.00	43.15	1	3,695	0.03%
2023/10/06	0	0.00	0.1	42.71	43.45	-0.1	3,671	0.00%
2023/10/02	1	41.75	1	41.65	41.60	0	3,557	0.00%
2023/09/18	0	0.00	2	43.25	43.15	-2	3,554	-0.06%
2023/09/14	0	0.00	1	42.20	43.25	-1	3,515	-0.03%
2023/09/07	0	0.00	10	44.60	44.10	-10	3,710	-0.27%
2023/09/06	3	44.00	8	43.95	43.50	-5	3,614	-0.14%
2023/09/05	6	43.73	3	43.78	43.40	3	3,523	0.09%
2023/09/04	4	42.06	1	42.10	42.40	3	3,340	0.09%
2023/09/01	2	41.63	0	0.00	41.15	2	3,293	0.06%
2023/08/31	0	0.00	1	41.15	41.35	-1	3,266	-0.03%
2023/08/23	3	38.95	1	39.20	38.95	2	3,612	0.06%
2023/08/15	0	0.00	2	39.40	39.10	-2	3,762	-0.05%
2023/08/14	0	0.00	1	38.25	38.20	-1	3,789	-0.03%
2023/08/10	1	40.20	0	0.00	40.25	1	3,960	0.03%
2023/08/08	0.5	41.65	0	0.00	41.60	0.5	3,959	0.01%
2023/08/04	0.2	41.10	0	0.00	40.90	0.2	3,960	0.01%
2023/07/28	1	44.60	0	0.00	44.00	1	3,989	0.03%
2023/07/27	3	45.22	0	0.00	45.00	3	3,924	0.08%
2023/07/25	2	43.50	1	44.00	42.60	1	3,529	0.03%
2023/07/24	1	43.30	0	0.00	43.25	1	3,515	0.03%
2023/07/18	0	0.00	3	41.35	41.50	-3	3,366	-0.09%
2023/07/17	3	42.75	0	0.00	42.10	3	3,377	0.09%
2023/07/06	0	0.00	10	41.75	41.80	-10	3,989	-0.25%
2023/07/03	0	0.00	1	42.40	42.25	-1	4,136	-0.02%
2023/06/27	2	41.75	0	0.00	41.65	2	4,594	0.04%
2023/06/21	2	43.70	0	0.00	43.70	2	4,823	0.04%
2023/06/19	1	44.35	0	0.00	44.45	1	5,051	0.02%
2023/06/16	1	46.00	0	0.00	45.60	1	5,065	0.02%
2023/06/13	2	45.00	2	45.20	44.95	0	4,966	0.00%
2023/06/12	4	43.55	0	0.00	43.40	4	4,893	0.08%
2023/06/08	1	43.20	0	0.00	43.20	1	4,968	0.02%
2023/06/06	0	0.00	3	44.75	43.40	-3	5,144	-0.06%
2023/06/05	3	44.55	0	0.00	44.55	3	5,204	0.06%
2023/06/01	3	45.10	3	44.75	44.15	0	5,248	0.00%
2023/05/31	8	46.26	8	46.45	45.30	0	5,333	0.00%
2023/05/29	0	0.00	1	43.85	44.30	-1	5,156	-0.02%
2023/05/17	10	42.60	0	0.00	42.70	10	5,412	0.18%
2023/05/11	0	0.00	12	39.95	39.80	-12	5,460	-0.22%
2023/05/09	0	0.00	10	40.01	40.30	-10	5,652	-0.18%
2023/05/05	1	41.00	0	0.00	40.55	1	6,488	0.02%
2023/04/26	0	41.10	0	0.00	41.40	0	7,073	0.00%
2023/04/20	8	45.55	0	0.00	45.55	8	7,194	0.11%
2023/04/18	2	46.25	0	0.00	46.25	2	7,313	0.03%
2023/04/14	10	47.20	1	47.75	46.75	9	7,485	0.12%
2023/04/13	3	47.97	3	47.63	47.15	0	7,464	0.00%
2023/04/11	4	47.75	5	47.75	48.40	-1	7,151	-0.01%
2023/04/07	3	47.65	2	47.55	47.25	1	7,124	0.01%
2023/04/06	2	47.10	2	47.05	47.05	0	7,073	0.00%
2023/03/31	2	47.78	2	47.98	47.40	0	7,123	0.00%
2023/03/30	0	0.00	6	46.73	46.60	-6	6,883	-0.09%
2023/03/28	6	45.27	1	45.15	45.00	5	6,792	0.07%
2023/03/27	0	0.00	1	47.20	46.40	-1	6,758	-0.01%
2023/03/24	0	0.00	2	48.05	47.55	-2	6,749	-0.03%
2023/03/23	1	45.90	1	46.15	47.25	0	6,585	0.00%
2023/03/22	0	0.00	2	44.75	44.60	-2	6,383	-0.03%
2023/03/21	1	44.00	1	44.20	44.50	0	6,379	0.00%
2023/03/16	2	43.50	1	42.05	42.20	1	6,449	0.02%
2023/03/10	2	46.30	2	45.95	45.50	0	6,818	0.00%
2023/03/08	1	49.05	10	48.85	48.35	-9	7,514	-0.12%
2023/03/07	0	0.00	6	48.50	48.35	-6	7,530	-0.08%
2023/03/03	1	48.00	1.2	48.02	48.05	-0.2	7,607	0.00%
2023/03/02	0	0.00	10	47.10	47.15	-10	7,653	-0.13%
2023/02/24	1.1	46.81	0	0.00	47.20	1.1	8,332	0.01%
2023/02/23	0	0.00	0.1	47.85	48.00	-0.1	8,294	0.00%
2023/02/22	2.1	46.75	0	0.00	47.00	2.1	8,496	0.02%
2023/02/21	3	47.70	0	0.00	47.75	3	8,597	0.03%
2023/02/20	0	0.00	5.1	48.31	47.80	-5.1	8,852	-0.06%
2023/02/17	0	0.00	1	47.75	47.75	-1	8,914	-0.01%
2023/02/16	0	0.00	0.9	46.40	47.70	-0.9	8,979	-0.01%
2023/02/15	0	0.00	1	46.25	45.85	-1	9,173	-0.01%
2023/02/14	6	46.68	0	0.00	46.40	6	9,329	0.06%
2023/02/13	3	45.95	2	46.15	45.65	1	9,510	0.01%
2023/02/10	0.1	46.80	0	0.00	46.25	0.1	10,012	0.00%
2023/02/09	11	48.06	0	0.00	47.40	11	10,143	0.11%
2023/02/08	1	48.90	11	48.61	48.25	-10	10,137	-0.10%
2023/02/07	10	47.70	0	0.00	48.05	10	10,081	0.10%
2023/02/06	4	47.39	4	47.70	48.00	0	10,100	0.00%
2023/02/03	21	48.43	10	48.64	48.00	11	10,088	0.11%
2023/02/02	2	46.83	11	45.97	46.95	-9	9,773	-0.09%
2023/02/01	20	45.05	0	0.00	44.85	20	9,861	0.20%
2023/01/30	0	0.00	6	43.89	43.55	-6	9,899	-0.06%
2023/01/17	5	41.60	0	0.00	41.55	5	9,854	0.05%
2023/01/12	1	43.35	1	42.65	42.65	0	9,879	0.00%
2023/01/11	2	43.25	1	43.35	43.40	1	9,875	0.01%
2023/01/05	0	0.00	1.1	42.98	42.80	-1.1	9,746	-0.01%
2023/01/04	8	42.15	8	42.10	41.95	0	9,646	0.00%
2022/12/30	0.1	39.65	0	0.00	39.50	0.1	9,640	0.00%
2022/12/28	0	0.00	3	41.40	41.05	-3	9,763	-0.03%
2022/12/27	3	41.10	0.1	41.45	41.10	2.9	9,651	0.03%
2022/12/19	0	0.00	10	40.58	40.55	-10	9,824	-0.10%
2022/12/09	0	0.00	2	44.05	42.70	-2	9,860	-0.02%
2022/12/05	0	0.00	2	47.03	46.50	-2	9,717	-0.02%
2022/12/02	3	46.25	2	46.33	46.25	1	9,591	0.01%
2022/12/01	17	47.22	3	46.73	45.20	14	9,427	0.15%
2022/11/24	0	0.00	1	42.25	43.90	-1	8,568	-0.01%
2022/11/23	1	42.00	2	42.05	42.25	-1	8,440	-0.01%
2022/11/22	14	43.03	14	41.89	41.65	0	8,306	0.00%
2022/11/21	0	0.00	1	40.95	40.45	-1	7,793	-0.01%
2022/11/18	3	40.92	2	41.45	40.60	1	7,794	0.01%
2022/11/17	3	40.63	14	40.75	40.40	-11	7,570	-0.15%
2022/11/16	9	40.31	7	39.90	40.60	2	7,472	0.03%
2022/11/15	3	39.08	3	39.18	39.15	0	7,217	0.00%
2022/11/14	4	39.56	3	39.77	39.45	1	7,152	0.01%
2022/11/11	2	39.63	4	39.98	38.95	-2	7,086	-0.03%
2022/11/10	4	39.04	4	39.05	38.90	0	6,848	0.00%
2022/11/09	5	38.00	4	37.98	38.80	1	6,755	0.01%
2022/11/08	20	39.40	12	38.95	37.55	8	6,709	0.12%
2022/11/07	9	36.80	9	37.60	38.25	0	6,292	0.00%
2022/11/04	1	34.90	1	35.05	34.80	0	6,173	0.00%
2022/11/03	5	34.87	6	34.88	34.85	-1	6,121	-0.02%
2022/11/02	3	35.07	0	0.00	34.75	3	6,078	0.05%
2022/11/01	3	34.55	4	34.75	34.50	-1	6,018	-0.02%
2022/10/31	4	34.99	4	35.05	34.80	0	5,902	0.00%
2022/10/28	6	33.85	7	33.93	33.95	-1	5,566	-0.02%
2022/10/27	2	32.50	0	0.00	32.40	2	5,176	0.04%
2022/10/05	0	0.00	3	35.70	34.95	-3	5,636	-0.05%
2022/09/27	2	35.25	1	35.00	35.70	1	5,958	0.02%
2022/09/23	1	39.25	0	0.00	37.80	1	6,239	0.02%
2022/09/06	0	0.00	2	49.85	47.35	-2	7,572	-0.03%
2022/09/05	0	0.00	10	51.08	50.00	-10	7,599	-0.13%
2022/08/29	2	50.50	2	50.20	50.00	0	7,732	0.00%
2022/08/26	1	52.10	0	0.00	52.20	1	7,805	0.01%
2022/08/22	0	0.00	2	52.00	51.60	-2	8,669	-0.02%
2022/08/15	10	52.20	0	0.00	52.10	10	9,447	0.11%
2022/08/01	0	0.00	20	51.70	51.80	-20	11,645	-0.17%
2022/07/29	2	51.40	20	51.89	51.30	-18	11,832	-0.15%
2022/07/22	10	54.93	0	0.00	53.50	10	12,203	0.08%
2022/07/21	7	54.77	22	53.99	54.60	-15	12,211	-0.12%
2022/07/20	13.3	53.50	0	0.00	52.80	13.3	12,141	0.11%
2022/07/14	1	46.85	6	49.50	49.85	-5	12,392	-0.04%
2022/07/12	1	47.00	1	46.40	46.40	0	12,471	0.00%
2022/07/07	5	47.00	0	0.00	49.85	5	12,593	0.04%
2022/07/06	5	48.00	1	47.35	47.05	4	12,540	0.03%
2022/07/05	0	0.00	20	49.60	49.85	-20	12,587	-0.16%
2022/07/01	0	0.00	20	49.60	49.50	-20	12,473	-0.16%
2022/06/29	20	57.69	0	0.00	57.90	20	12,205	0.16%
2022/06/28	0	0.00	26	60.14	59.30	-26	12,197	-0.21%
2022/06/27	18	62.50	1	61.60	61.60	17	12,393	0.14%
2022/06/24	41	59.39	3	58.97	59.30	38	12,246	0.31%
2022/06/23	10	55.20	1	55.50	55.80	9	12,032	0.07%
2022/06/22	6	58.15	0	0.00	56.30	6	12,226	0.05%
2022/06/21	11	59.45	1	59.90	59.70	10	12,337	0.08%
2022/06/20	1	60.80	10	58.08	57.80	-9	12,706	-0.07%
2022/06/17	7	60.86	10	61.19	62.90	-3	12,700	-0.02%
2022/06/16	1	64.00	12	64.64	62.00	-11	12,794	-0.09%
2022/06/14	0	0.00	10	63.20	64.60	-10	13,111	-0.08%
2022/06/10	10	67.10	0	0.00	67.40	10	13,181	0.08%
2022/06/08	1	69.40	11	69.96	69.10	-10	13,355	-0.07%
2022/06/06	6	69.42	6	68.90	68.90	0	13,620	0.00%
2022/06/02	30	72.04	17	71.86	70.40	13	13,962	0.09%
2022/06/01	1	70.20	2	70.20	69.30	-1	13,802	-0.01%
2022/05/31	12	69.80	5	69.16	68.90	7	14,118	0.05%
2022/05/30	15	68.83	6	69.25	68.60	9	14,668	0.06%
2022/05/27	11	68.20	23	68.32	68.30	-12	14,961	-0.08%
2022/05/26	8	67.80	3	67.00	66.60	5	14,941	0.03%
2022/05/25	18	68.09	20	67.79	67.80	-2	15,077	-0.01%
2022/05/24	11	68.45	10	68.07	65.80	1	15,192	0.01%
2022/05/23	11	68.65	4	68.60	68.00	7	15,277	0.05%
2022/05/20	7	68.77	5	68.70	68.10	2	15,435	0.01%
2022/05/19	6	67.52	5	67.42	70.00	1	15,942	0.01%
2022/05/18	20	69.57	1	70.80	67.20	19	16,525	0.11%
2022/05/17	9	64.28	19	65.94	68.30	-10	16,955	-0.06%
2022/05/16	1	63.10	1	64.00	62.10	0	16,809	0.00%
2022/05/12	0	0.00	3	60.70	59.00	-3	16,891	-0.02%
2022/05/11	14	60.81	2	59.80	59.90	12	17,012	0.07%
2022/05/10	20	61.90	0	0.00	62.00	20	17,418	0.11%
2022/05/09	0	0.00	3	63.10	62.70	-3	17,530	-0.02%
2022/05/06	2	66.00	9	66.69	66.80	-7	17,569	-0.04%
2022/05/05	18	67.63	8	67.58	67.90	10	17,534	0.06%
2022/05/03	0	0.00	1	62.60	63.70	-1	17,458	-0.01%
2022/04/29	3	62.40	10	63.70	61.80	-7	17,637	-0.04%
2022/04/28	3	61.50	11	61.85	60.60	-8	17,631	-0.05%
2022/04/26	1	64.40	1	64.90	62.00	0	17,537	0.00%
2022/04/22	1	68.40	1	68.20	67.20	0	17,733	0.00%
2022/04/21	1	69.60	0	0.00	70.00	1	17,835	0.01%
2022/04/20	0	0.00	5	66.14	66.10	-5	17,915	-0.03%
2022/04/12	0	0.00	3	70.33	71.10	-3	18,955	-0.02%
2022/04/11	1	71.70	0	0.00	70.60	1	19,130	0.01%
2022/04/07	0	0.00	1	74.90	74.60	-1	19,217	-0.01%
2022/03/31	4	81.13	1	83.40	80.50	3	19,790	0.02%
2022/03/30	3	84.23	2	85.00	83.00	1	20,213	0.00%
2022/03/29	0	0.00	3	83.20	83.50	-3	20,437	-0.01%
2022/03/28	2	80.50	0	0.00	81.60	2	21,423	0.01%
2022/03/25	1	83.40	3	83.50	80.90	-2	22,329	-0.01%
2022/03/24	1	83.20	0	0.00	84.00	1	23,498	0.00%
2022/03/23	9	84.17	7	82.64	83.00	2	24,950	0.01%
2022/03/21	1	79.70	1	79.40	79.40	0	28,217	0.00%
2022/03/18	2	78.70	5	78.46	78.90	-3	28,579	-0.01%
2022/03/17	5	78.96	5	78.54	78.80	0	28,921	0.00%
2022/03/16	1	74.30	1	76.10	73.70	0	29,336	0.00%
2022/03/15	1	74.20	0	0.00	73.40	1	31,129	0.00%
2022/03/14	2	78.00	1	77.50	77.70	1	31,368	0.00%
2022/03/11	1	78.10	1	78.80	77.60	0	31,698	0.00%
2022/03/10	2	79.15	3	79.23	78.60	-1	31,936	0.00%
2022/03/09	0	0.00	4	76.20	76.50	-4	32,439	-0.01%
2022/03/08	4	77.65	2	75.70	74.00	2	32,770	0.01%
2022/03/04	6	85.57	51	87.02	85.10	-45	33,745	-0.13%
2022/03/03	31	87.26	22	87.93	85.90	9	33,963	0.03%
2022/03/02	18	82.07	15	84.40	85.40	3	33,910	0.01%
2022/03/01	12	82.20	10	80.75	82.20	2	34,540	0.01%
2022/02/25	11	78.69	31	79.54	78.80	-20	35,296	-0.06%
2022/02/24	1	80.20	0	0.00	77.60	1	35,937	0.00%
2022/02/23	0	0.00	1	83.00	83.10	-1	35,821	0.00%
2022/02/22	3	84.00	6	82.95	80.80	-3	35,758	-0.01%
2022/02/21	14	89.62	4	88.30	85.00	10	35,579	0.03%
2022/02/18	44	85.80	11	87.65	87.90	33	34,946	0.09%
2022/02/17	20	84.05	6	84.05	84.40	14	34,383	0.04%
2022/02/16	2	77.30	3	81.90	81.90	-1	33,448	0.00%
2022/02/14	6	77.70	0	0.00	76.50	6	33,624	0.02%
2022/02/11	1	81.30	11	81.49	80.80	-10	33,718	-0.03%
2022/02/10	10	79.70	0	0.00	81.60	10	33,827	0.03%
2022/02/08	0	0.00	2	73.25	76.00	-2	33,705	-0.01%
2022/02/07	1	71.90	2	71.65	73.00	-1	36,036	0.00%
2022/01/25	2	72.15	1	73.90	70.70	1	39,434	0.00%
2022/01/24	2	74.30	1	74.70	73.90	1	39,393	0.00%
2022/01/21	1	75.90	8	75.93	74.30	-7	40,412	-0.02%
2022/01/20	1	79.10	0	0.00	78.10	1	41,216	0.00%
2022/01/18	1	79.20	1	80.10	78.50	0	44,432	0.00%
2022/01/17	1	77.60	2	78.70	79.50	-1	45,506	0.00%
2022/01/14	2	75.70	4	76.48	76.90	-2	46,498	0.00%
2022/01/13	2	76.80	3	76.30	76.70	-1	48,107	0.00%
2022/01/12	3	77.70	3	79.10	78.30	0	48,652	0.00%
2022/01/11	1	80.40	1	77.50	77.50	0	48,746	0.00%
2022/01/07	2	84.75	1	81.80	81.30	1	48,328	0.00%
2022/01/06	3	85.30	2	85.80	86.00	1	48,177	0.00%
2022/01/05	0	0.00	4	85.40	84.40	-4	48,157	-0.01%
2022/01/04	2	90.85	3	91.50	88.10	-1	48,013	0.00%
2022/01/03	2	90.80	3	91.03	91.90	-1	48,235	0.00%
2021/12/30	1	90.40	1	90.40	90.40	0	48,191	0.00%
2021/12/29	2	90.25	1	90.70	91.50	1	48,315	0.00%
2021/12/28	1	92.00	8	92.70	90.60	-7	48,344	-0.01%
2021/12/27	9	93.87	0	0.00	92.10	9	48,372	0.02%
2021/12/24	3	93.40	2	93.95	92.40	1	48,445	0.00%
2021/12/23	4	94.00	13	92.98	93.20	-9	48,136	-0.02%
2021/12/22	25	96.08	19	97.02	93.20	6	47,821	0.01%
2021/12/21	8	94.56	8	95.82	94.50	0	46,950	0.00%
2021/12/20	8	95.48	9.1	94.74	92.20	-1	46,584	0.00%
2021/12/17	10.1	96.96	3.2	96.37	91.90	6.9	45,674	0.02%
2021/12/16	4.2	95.33	15	97.73	99.90	-10.9	44,484	-0.02%
2021/12/15	8	87.08	10	88.30	90.90	-2	42,683	0.00%
2021/12/14	0	0.00	1	82.90	83.30	-1	41,401	0.00%
2021/12/13	1	85.10	2	84.05	82.20	-1	41,340	0.00%
2021/12/10	21	87.85	5	87.36	85.10	16	40,959	0.04%
2021/12/09	6	88.57	21	89.02	87.90	-15	40,319	-0.04%
2021/12/08	1	85.10	3	86.17	84.50	-2	38,530	-0.01%
2021/12/07	1	87.20	3	87.37	85.00	-2	38,521	-0.01%
2021/12/06	5	85.76	3	86.50	86.30	2	38,274	0.01%
2021/12/03	4	87.10	13	87.01	87.60	-9	38,237	-0.02%
2021/12/02	28	88.97	29	84.46	84.20	-1	38,006	0.00%
2021/12/01	26	87.15	26	87.97	90.00	0	37,940	0.00%
2021/11/30	14	89.78	9	91.91	87.30	5	38,752	0.01%
2021/11/29	18	83.20	23	83.66	85.50	-5	39,393	-0.01%
2021/11/26	11	85.11	13	82.20	83.60	-2	39,293	-0.01%
2021/11/25	61	90.39	62	88.89	86.60	-1	38,770	0.00%
2021/11/24	9	90.38	8	90.34	87.50	1	37,925	0.00%
2021/11/23	15	92.83	2	91.90	90.90	13	37,256	0.03%
2021/11/22	7	101.36	1.1	103.33	101.00	6	36,538	0.02%
2021/11/19	1.1	92.57	11	98.08	97.80	-10	36,553	-0.03%
2021/11/18	10	91.00	15	93.00	91.50	-5	36,690	-0.01%
2021/11/17	15	89.07	1	91.10	90.10	14	36,818	0.04%
2021/11/16	2	88.25	3	90.13	90.00	-1	36,964	0.00%
2021/11/15	0	0.00	1	81.00	82.00	-1	37,188	0.00%
2021/11/11	0	0.00	2	78.00	76.20	-2	37,598	-0.01%
2021/11/10	1	84.00	10	82.00	82.50	-9	37,702	-0.02%
2021/11/09	0	0.00	8	81.60	80.50	-8	37,964	-0.02%
2021/11/08	1	77.80	7.2	79.08	82.50	-6.2	37,930	-0.02%
2021/11/05	5.2	71.81	10	72.70	75.80	-4.9	38,188	-0.01%
2021/11/04	23	78.05	13	77.68	75.00	10	38,440	0.03%
2021/11/03	32	70.44	16	72.78	77.80	16	36,561	0.04%
2021/11/02	1	71.80	5	70.96	71.80	-4	34,760	-0.01%
2021/11/01	0	0.00	5	65.30	65.30	-5	33,725	-0.01%
2021/10/29	5	59.30	15	58.66	59.40	-10	34,515	-0.03%
2021/10/28	34	54.31	64	54.64	54.00	-30	33,702	-0.09%
2021/10/27	29	54.24	27	55.12	54.80	2	33,550	0.01%
2021/10/26	28	54.05	37	55.01	53.30	-9	33,331	-0.03%
2021/10/25	12	51.85	8	51.86	51.90	4	32,523	0.01%
2021/10/22	46	51.03	9	49.87	49.25	37	32,386	0.11%
2021/10/21	21	49.44	10	49.93	50.10	11	31,665	0.03%
2021/10/20	1	47.90	12	46.96	47.80	-11	30,731	-0.04%
2021/10/19	6	43.43	3	43.80	43.70	3	31,667	0.01%
2021/10/15	6	41.70	6	41.78	41.70	0	33,757	0.00%
2021/10/14	0	0.00	11	41.00	40.90	-11	34,392	-0.03%
2021/10/13	4	42.65	4	43.00	41.25	0	34,686	0.00%
2021/10/08	3	44.60	0	0.00	44.00	3	37,557	0.01%
2021/10/07	3	41.60	0	0.00	41.90	3	37,643	0.01%
2021/10/05	0	0.00	2	40.90	41.40	-2	38,082	-0.01%
2021/10/04	0	0.00	7	40.88	39.00	-7	38,070	-0.02%
2021/10/01	13	43.55	5	45.20	42.50	8	38,249	0.02%
2021/09/30	2	44.60	0	0.00	45.55	2	38,951	0.01%
2021/09/28	10	47.35	0	0.00	45.95	10	40,608	0.02%
2021/09/27	11	47.84	13	47.62	47.50	-2	40,485	0.00%
2021/09/24	10	46.65	0	0.00	47.40	10	40,029	0.02%
2021/09/23	3	46.13	6	45.45	45.30	-3	39,699	-0.01%
2021/09/22	1	44.80	1	45.50	45.00	0	39,650	0.00%
2021/09/17	0	0.00	62	43.38	44.60	-62	39,727	-0.16%
2021/09/16	94	44.03	28.2	44.02	43.70	65.8	39,486	0.17%
2021/09/13	0	0.00	1	44.05	43.75	-1	38,950	0.00%
2021/09/10	2	44.55	0	0.00	44.40	2	38,865	0.01%
2021/09/09	3	42.35	3	43.10	43.05	0	38,532	0.00%
2021/09/08	4	41.50	5.3	42.68	42.65	-1.3	38,393	0.00%
2021/09/07	0.1	43.55	9	43.59	41.95	-8.9	38,114	-0.02%
2021/09/06	2.1	46.59	9.2	46.16	44.65	-7.1	37,693	-0.02%
2021/09/03	15.3	47.12	18	46.78	47.75	-2.7	37,222	-0.01%
2021/09/02	21	46.66	16	44.79	44.40	5	35,997	0.01%
2021/09/01	6	46.00	1	42.00	46.00	5	34,383	0.01%
2021/08/27	1	39.75	0	0.00	39.30	1	33,513	0.00%
2021/08/26	1	42.00	0	0.00	40.65	1	33,343	0.00%
2021/08/23	0	0.00	0	41.90	41.90	0	32,748	0.00%
2021/08/20	7	40.65	7	41.15	41.25	0	32,606	0.00%
2021/08/19	2	42.13	1	41.25	39.70	1	32,280	0.00%
2021/08/18	1	41.45	0	0.00	41.45	1	31,676	0.00%
2021/08/16	5	39.98	5	39.74	40.85	0	30,935	0.00%
2021/08/13	5	41.14	5	40.76	40.15	0	30,465	0.00%
2021/08/12	6	44.54	6	44.65	44.60	0	29,937	0.00%
2021/08/11	3	47.00	4	44.53	43.70	-1	29,652	0.00%
2021/08/10	18	47.30	13	47.98	47.00	5	29,092	0.02%
2021/08/09	35	47.27	35	46.75	46.75	0	28,531	0.00%
2021/08/06	66	51.88	76	50.62	50.30	-10	27,954	-0.04%
2021/08/05	41	52.24	36	51.60	51.60	5	27,647	0.02%
2021/08/04	41	52.14	36	52.53	52.10	5	27,390	0.02%
2021/08/03	0	0.00	10	50.51	50.00	-10	26,617	-0.04%
2021/08/02	9	51.38	2	51.20	51.20	7	26,334	0.03%
2021/07/30	7	50.38	2	50.43	49.30	5	25,659	0.02%
2021/07/29	10	48.68	13	49.48	48.35	-3	24,635	-0.01%
2021/07/28	19	48.97	11	48.99	48.35	8	23,531	0.03%
2021/07/27	0	0.00	1	53.70	53.70	-1	22,725	0.00%
2021/07/26	4	48.56	9	47.43	48.90	-5	22,499	-0.02%
2021/07/23	15	46.57	18	46.68	45.50	-3	21,927	-0.01%
2021/07/22	16	43.68	12	44.38	45.85	4	20,763	0.02%
2021/07/21	5	41.63	2	41.70	41.70	3	19,908	0.02%
2021/07/20	9	38.79	8	39.15	37.95	1	19,913	0.01%
2021/07/19	2	39.00	15	38.92	37.65	-13	19,397	-0.07%
2021/07/16	19	38.57	13	39.22	38.20	6	19,134	0.03%
2021/07/15	32	35.57	28	37.48	38.10	4	18,300	0.02%
2021/07/14	19	35.02	17	35.75	35.75	2	16,131	0.01%
2021/07/13	3	33.92	3	32.65	32.50	0	15,611	0.00%
2021/07/12	11	34.24	9	34.14	33.40	2	15,289	0.01%
2021/07/09	1	33.55	1	33.55	34.00	0	14,899	0.00%
2021/07/08	6	34.35	12	34.94	34.00	-6	14,827	-0.04%
2021/07/07	31	34.87	28	33.68	35.10	3	14,547	0.02%
2021/07/06	10	34.33	13.7	34.42	34.70	-3.7	13,853	-0.03%
2021/07/01	1	28.90	1	28.30	28.30	0	12,890	0.00%
2021/06/30	2	28.58	2	28.70	28.90	0	12,945	0.00%
2021/06/29	0	0.00	1	28.95	28.60	-1	13,017	-0.01%
2021/06/28	1	28.10	3	27.60	29.25	-2	12,711	-0.02%
2021/06/24	1	25.85	1	25.75	25.65	0	12,114	0.00%
2021/06/23	0	0.00	2	26.50	25.95	-2	12,149	-0.02%
2021/06/22	4	25.36	0	0.00	25.10	4	12,156	0.03%
2021/06/21	1	25.70	0	0.00	25.70	1	12,131	0.01%
2021/06/16	4	27.00	2	26.05	26.00	2	12,135	0.02%
2021/06/15	0	0.00	5	26.79	26.85	-5	12,105	-0.04%
2021/06/10	3	26.95	0	0.00	26.25	3	12,153	0.02%
2021/06/09	1	27.00	4.1	26.84	26.95	-3.1	12,165	-0.03%
2021/06/08	0	0.00	0	26.35	26.40	0	11,988	0.00%
2021/06/07	1	26.35	1	25.95	25.85	0	11,947	0.00%
2021/06/04	0	0.00	1	26.00	26.10	-1	11,855	-0.01%
2021/06/03	1	25.85	1	25.95	25.95	0	11,841	0.00%
2021/06/01	6	26.58	2	26.50	26.20	4	11,793	0.03%
2021/05/31	1	26.05	7	26.02	26.50	-6	11,751	-0.05%
2021/05/28	7	25.70	6	24.99	25.55	1	11,981	0.01%
2021/05/27	6	23.83	0	0.00	24.30	6	11,942	0.05%
2021/05/25	0	0.00	4	23.85	23.60	-4	11,982	-0.03%
2021/05/24	4	22.69	0	0.00	23.25	4	12,050	0.03%
2021/05/19	0	0.00	2	21.70	22.10	-2	12,097	-0.02%
2021/05/18	1	21.00	1	21.50	21.80	0	12,151	0.00%
2021/05/17	2	21.40	0	0.00	19.90	2	12,151	0.02%
2021/05/14	0	0.00	2	22.60	22.10	-2	12,055	-0.02%
2021/05/13	2	22.75	0	0.00	22.50	2	11,986	0.02%
2021/05/12	1	22.80	1	24.45	22.75	0	11,919	0.00%
2021/05/04	4	27.70	4	26.34	26.20	0	11,135	0.00%
2021/05/03	5	28.87	7	29.51	28.85	-2	10,869	-0.02%
2021/04/28	1	32.75	2	32.20	31.80	-1	10,243	-0.01%
2021/04/27	18	30.65	18	30.59	30.55	0	9,693	0.00%
2021/04/26	16	29.58	9	29.14	29.75	7	8,976	0.08%
2021/04/21	0	0.00	2.5	26.54	26.75	-2.5	7,743	-0.03%
2021/04/19	1	24.90	1	25.05	24.90	0	7,507	0.00%
2021/04/14	0	24.65	0	0.00	24.65	0	7,507	0.00%
2021/04/13	2	27.40	0	0.00	25.65	2	7,429	0.03%
2021/04/12	0	0.00	30	27.60	27.60	-30	7,244	-0.41%
2021/04/09	4	27.23	0	0.00	27.35	4	7,006	0.06%
2021/04/07	1	24.65	8	24.79	26.90	-7	6,411	-0.11%
2021/04/06	1	24.45	1	24.45	24.55	0	6,453	0.00%
2021/04/01	5	23.85	2	23.63	24.40	3	6,650	0.05%
2021/03/31	1	23.45	0	0.00	23.05	1	6,498	0.02%
2021/03/30	0	0.00	12	22.80	22.70	-12	6,570	-0.18%
2021/03/29	1	22.45	1	22.50	22.40	0	6,634	0.00%
2021/03/26	2	22.70	3	22.45	22.40	-1	6,809	-0.01%
2021/03/24	1	23.35	0	0.00	23.30	1	7,068	0.01%
2021/03/23	1	23.90	15	24.07	23.70	-14	7,298	-0.19%
2021/03/22	0	0.00	1	24.05	23.80	-1	7,206	-0.01%
2021/03/19	1	23.85	0	0.00	23.75	1	7,246	0.01%
2021/03/18	1	23.95	2	23.63	23.60	-1	7,317	-0.01%
2021/03/17	9	24.09	1	23.70	23.60	8	7,592	0.11%
2021/03/16	9	23.67	2	23.65	23.60	7	7,732	0.09%
2021/03/15	1	23.10	6	23.68	24.20	-5	7,843	-0.06%
2021/03/12	1	22.80	1	22.40	22.35	0	8,293	0.00%
2021/03/11	2	22.55	2	22.50	22.50	0	8,751	0.00%
2021/03/10	1	22.30	1.3	22.02	22.00	-0.3	8,925	0.00%
2021/03/09	2	22.15	0	0.00	22.05	2	9,104	0.02%
2021/03/08	5.3	22.89	3	22.57	22.00	2.3	9,446	0.02%
2021/03/05	0	0.00	1	22.45	22.50	-1	9,853	-0.01%
2021/03/04	5	23.12	5.3	22.98	22.80	-0.3	10,065	0.00%
2021/03/03	8.3	24.22	5	24.13	23.15	3.3	10,324	0.03%
2021/03/02	0	0.00	3	25.30	25.30	-3	10,218	-0.03%
2021/02/26	1	23.00	1	23.05	23.00	0	10,230	0.00%
2021/02/25	2	23.93	0	0.00	23.55	2	10,884	0.02%
2021/02/24	2	23.93	2	24.28	24.25	0	10,966	0.00%
2021/02/23	2	23.65	0	0.00	23.40	2	10,839	0.02%
2021/02/22	1	23.65	2	24.08	23.90	-1	10,788	-0.01%
2021/02/18	1	22.75	0	0.00	22.85	1	10,663	0.01%
2021/02/17	1	21.95	1	22.45	22.45	0	10,550	0.00%
2021/02/05	1	21.15	1.3	20.86	20.85	-0.3	10,475	0.00%
2021/02/02	0	0.00	2	20.68	20.60	-2	10,454	-0.02%
2021/02/01	1	19.95	1	20.00	20.05	0	10,433	0.00%
2021/01/29	1	21.40	2	20.75	20.60	-1	10,480	-0.01%
2021/01/28	1	21.75	1	21.50	21.40	0	10,481	0.00%
2021/01/27	1	21.20	1	21.50	21.85	0	10,410	0.00%
2021/01/25	2	21.13	3	21.43	21.50	-1	10,372	-0.01%
2021/01/21	2	21.03	2	20.70	20.85	0	10,308	0.00%
2021/01/20	1	21.45	1	21.05	21.00	0	10,282	0.00%
2021/01/19	0	0.00	1	22.35	22.00	-1	10,310	-0.01%
2021/01/18	1	20.85	1	21.20	21.50	0	10,283	0.00%
2021/01/15	2	22.35	2	21.95	21.90	0	10,273	0.00%
2021/01/13	0	0.00	1	22.30	22.65	-1	10,221	-0.01%
2021/01/12	2	21.90	1	21.75	21.75	1	10,497	0.01%
2021/01/08	2	22.43	1	22.50	22.50	1	10,420	0.01%
2021/01/07	2	22.90	2	23.00	23.00	0	10,327	0.00%
2021/01/06	2	23.35	1	22.65	22.75	1	10,263	0.01%
2021/01/05	1	23.70	0	0.00	23.70	1	10,140	0.01%
2021/01/04	1	24.65	0	0.00	24.00	1	10,074	0.01%
2020/12/29	0	0.00	3	26.80	25.00	-3	9,700	-0.03%
2020/12/24	1	25.10	2	24.78	24.60	-1	8,713	-0.01%
2020/12/22	1	24.95	0	0.00	23.55	1	8,524	0.01%
2020/12/16	0	0.00	6	23.15	22.95	-6	7,958	-0.08%
2020/12/15	4	23.05	4	23.93	22.75	0	7,936	0.00%
2020/12/14	2	23.90	2	24.35	23.85	0	7,872	0.00%
2020/12/09	0	0.00	5.4	24.64	24.65	-5.4	7,409	-0.07%
2020/12/08	2	25.40	4	25.25	25.30	-2	7,259	-0.03%
2020/12/07	6	24.15	0	0.00	24.50	6	6,682	0.09%
2020/12/04	0	0.00	0.1	22.30	22.30	-0.1	6,248	0.00%
2020/12/02	4	21.25	0	0.00	21.45	4	6,069	0.07%
2020/12/01	0	0.00	1.5	21.40	21.40	-1.5	6,135	-0.02%
2020/11/26	0	0.00	2	19.10	19.10	-2	5,195	-0.04%
2020/11/24	2	18.48	1	18.95	18.45	1	4,843	0.02%
2020/10/15	0	0.00	1	17.70	17.55	-1	4,225	-0.02%
2020/10/07	2	18.10	2	18.50	17.50	0	5,256	0.00%
2020/10/06	1	17.15	3	17.15	17.30	-2	5,375	-0.04%
2020/10/05	1	16.70	1	16.85	16.65	0	5,479	0.00%
2020/09/29	0.5	15.55	0	0.00	15.55	0.5	5,449	0.01%
2020/09/14	10	10.10	0	0.00	10.15	10	5,374	0.19%
2020/09/10	0	0.00	4	9.82	9.80	-4	5,174	-0.08%
2020/08/26	5	10.90	0	0.00	10.60	5	5,289	0.09%
2020/07/15	0	0.00	7	10.90	10.25	-7	3,905	-0.18%
2020/07/10	2	10.70	0	0.00	10.65	2	3,708	0.05%
2020/07/08	3	13.45	4	13.30	13.10	-1	3,509	-0.03%
2020/07/03	5	10.20	0	0.00	10.40	5	2,902	0.17%
2020/06/15	0	0.00	5	7.55	8.10	-5	1,981	-0.25%
2020/06/08	0	0.00	20	8.16	8.37	-20	1,724	-1.16%
2020/06/05	20	8.04	0	0.00	8.04	20	1,673	1.20%
2020/06/04	0	0.00	15	8.07	8.19	-15	1,633	-0.92%
2020/05/11	0	0.00	1	6.71	6.68	-1	1,390	-0.07%
2020/04/10	5	5.59	0	0.00	5.64	5	1,146	0.44%
2020/03/24	10	4.48	0	0.00	4.56	10	1,377	0.73%
2020/03/16	1	5.08	0	0.00	5.01	1	1,467	0.07%
2020/03/12	0	0.00	1	5.70	5.55	-1	1,487	-0.07%
2020/03/10	0	0.00	1.1	5.55	6.25	-1.1	1,484	-0.07%
2020/03/09	0	0.00	6	5.98	5.74	-6	1,484	-0.40%
2020/03/05	5	6.61	0	0.00	6.57	5	1,445	0.35%
2020/03/02	0	0.00	1	6.65	6.70	-1	1,393	-0.07%
2020/02/27	0	0.00	1	7.10	7.06	-1	1,355	-0.07%
2020/02/21	1	9.43	0	0.00	9.30	1	1,173	0.09%
2020/02/20	4	9.27	0	0.00	9.42	4	1,173	0.34%
2020/01/02	0	0.00	1	10.95	10.85	-1	1,163	-0.09%
2019/12/30	0	0.00	1	10.95	10.90	-1	1,141	-0.09%
2019/12/20	1	10.80	1	10.90	10.85	0	992	0.00%
2019/12/17	0	0.00	1	10.30	10.40	-1	782	-0.13%
2019/11/13	0	0.00	0.4	9.17	9.17	-0.4	581	-0.07%
2019/11/12	0	0.00	0.2	9.24	9.25	-0.2	582	-0.03%
2019/11/11	0	0.00	0.1	9.25	9.26	-0.1	581	-0.01%
2019/11/08	0	0.00	10	9.40	9.46	-10	576	-1.74%
2019/10/24	1	9.95	0	0.00	9.93	1	565	0.18%
2019/07/24	0	0.00	2	11.60	11.60	-2	1,163	-0.17%
2019/07/19	1	11.15	1	11.45	11.35	0	1,120	0.00%
2019/07/18	0	0.00	1	11.05	11.05	-1	1,080	-0.09%
2019/07/15	2	11.45	0	0.00	11.40	2	1,077	0.19%
2019/06/18	1	10.40	0	0.00	10.40	1	1,067	0.09%
2019/06/04	0	0.00	1	11.70	11.50	-1	1,014	-0.10%
2019/06/03	1	11.80	0	0.00	11.85	1	996	0.10%
2019/05/15	0	0.00	1	9.15	9.10	-1	817	-0.12%
2019/04/17	0	0.00	1	10.30	10.60	-1	731	-0.14%
2019/04/16	1	10.05	0	0.00	10.05	1	697	0.14%
2019/04/09	0	10.30	0	0.00	10.35	0	667	0.00%
2019/04/02	1	10.15	0	0.00	10.20	1	658	0.15%
2019/03/06	0	0.00	15	11.15	11.00	-15	764	-1.96%
2019/02/22	15	11.45	1	11.40	11.40	14	666	2.10%
2018/10/22	0	0.00	8	9.38	9.40	-8	759	-1.05%
2018/10/05	0	0.00	2	10.85	10.80	-2	1,014	-0.20%
2018/09/14	1	11.45	0	0.00	11.50	1	1,112	0.09%
2018/09/07	0	0.00	2	12.58	12.35	-2	1,221	-0.16%
2018/09/04	1	12.25	0	0.00	12.30	1	1,260	0.08%
2018/08/28	0	0.00	1	12.60	12.35	-1	1,487	-0.07%
2018/08/20	0	0.00	1	12.30	12.25	-1	2,472	-0.04%
2018/08/17	1	12.30	0	0.00	12.25	1	2,564	0.04%
2018/08/15	2	12.28	0	0.00	12.30	2	2,602	0.08%
2018/08/14	1	12.40	1	12.65	12.55	0	2,643	0.00%
2018/08/10	2	13.15	0	0.00	12.90	2	2,604	0.08%
2018/08/02	2	14.50	0	0.00	13.90	2	2,625	0.08%
2018/07/25	0	0.00	1	13.75	13.95	-1	2,543	-0.04%
2018/07/24	1	13.45	0	0.00	13.85	1	2,533	0.04%
2018/06/12	0	0.00	1	14.20	14.20	-1	2,234	-0.04%
2018/05/29	0	0.00	7	15.07	15.70	-7	1,679	-0.42%
2018/05/28	0	0.00	2	13.63	14.30	-2	1,306	-0.15%
2018/05/25	1	13.10	0	0.00	13.05	1	1,166	0.09%
2018/04/13	1	12.05	0	0.00	12.05	1	1,821	0.05%
2018/04/12	1	11.70	0	0.00	11.90	1	1,888	0.05%
2018/04/10	0	0.00	1	11.65	11.80	-1	2,199	-0.05%
2018/03/09	1	12.90	0	0.00	12.95	1	2,974	0.03%
2018/02/08	4	14.03	0	0.00	13.65	4	3,582	0.11%
2018/02/07	0	0.00	1	14.20	13.95	-1	3,590	-0.03%
2018/02/06	3	14.13	1	14.55	13.60	2	3,657	0.05%
2018/02/05	1	14.95	0	0.00	14.95	1	3,698	0.03%
2018/01/22	0	0.00	1	15.60	15.90	-1	4,257	-0.02%
2018/01/19	1	15.30	0	0.00	15.20	1	4,505	0.02%
2018/01/16	0	0.00	4	16.09	15.95	-4	4,929	-0.08%
2018/01/12	0	0.00	3	15.40	15.35	-3	4,914	-0.06%
2018/01/10	3	15.15	0	0.00	15.15	3	5,052	0.06%
2018/01/09	1	15.35	0	0.00	15.35	1	5,136	0.02%
2018/01/04	2	16.10	1	16.05	16.80	1	5,258	0.02%
2018/01/02	1	15.45	0	0.00	15.45	1	5,017	0.02%