創惟 (6104)-德信-和平券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
99.0
漲跌
▼0.1
漲幅
-0.10%
成交量
911張
產業
上櫃半導體類股
810人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1	100.50	0	0.00	99.50	1	1,195	0.08%
2024/05/21	1	100.50	0	0.00	101.50	1	1,925	0.05%
2024/05/20	1	98.70	0	0.00	98.90	1	1,919	0.05%
2024/05/16	0	0.00	1	96.10	95.80	-1	1,970	-0.05%
2024/05/07	1	95.60	0	0.00	95.70	1	2,174	0.05%
2024/04/19	0	0.00	5	93.50	93.50	-5	2,357	-0.21%
2024/04/17	10	97.63	0	0.00	97.60	10	2,379	0.42%
2024/04/03	0	0.00	5	110.00	110.00	-5	2,418	-0.21%
2024/04/02	0.1	110.35	0	0.00	110.50	0.1	2,429	0.00%
2024/04/01	5	111.00	0	0.00	111.00	5	2,457	0.20%
2024/03/27	0	0.00	1	109.00	109.00	-1	2,533	-0.04%
2024/03/26	0	0.00	2	109.25	108.00	-2	2,542	-0.08%
2024/03/25	2	110.75	0	0.00	110.50	2	2,544	0.08%
2024/03/07	1	113.00	0	0.00	112.00	1	2,910	0.03%
2024/03/01	0	0.00	2	122.00	122.00	-2	3,233	-0.06%
2024/02/29	4	121.00	1	121.50	121.00	3	3,326	0.09%
2024/02/27	1	125.00	0	0.00	123.00	1	3,643	0.03%
2024/02/23	3	124.17	4	124.13	125.00	-1	3,675	-0.03%
2024/02/01	0	0.00	1	109.00	109.50	-1	3,755	-0.03%
2024/01/31	1	108.00	0	0.00	109.00	1	3,761	0.03%
2024/01/30	1	108.50	1	106.00	106.00	0	3,756	0.00%
2024/01/29	1	106.50	1	107.00	107.50	0	3,775	0.00%
2024/01/26	1	107.00	6	107.25	106.00	-5	3,785	-0.13%
2024/01/25	1	109.00	3	107.33	107.00	-2	3,787	-0.05%
2024/01/24	6	109.00	6	111.00	108.50	0	3,797	0.00%
2024/01/19	0	0.00	2	105.50	106.00	-2	3,820	-0.05%
2024/01/18	2	106.50	0	0.00	105.50	2	3,848	0.05%
2024/01/17	7	106.50	0	0.00	106.00	7	3,894	0.18%
2024/01/16	0	0.00	4	112.50	111.50	-4	3,865	-0.10%
2024/01/05	4	119.00	0	0.00	118.50	4	4,341	0.09%
2024/01/02	0	0.00	1	121.50	122.00	-1	4,398	-0.02%
2023/12/13	2	128.75	2	124.50	119.50	0	4,237	0.00%
2023/12/12	1	128.00	0	0.00	128.00	1	4,152	0.02%
2023/12/08	2	130.50	8	127.50	127.50	-6	4,218	-0.14%
2023/12/07	12	129.46	12	127.58	128.00	0	4,201	0.00%
2023/12/06	4	130.38	18	130.61	131.50	-14	4,195	-0.33%
2023/12/05	20	127.00	20	128.00	127.00	0	4,166	0.00%
2023/12/04	16	130.19	2	131.00	129.50	14	4,186	0.33%
2023/12/01	10	132.50	10	131.50	131.00	0	4,173	0.00%
2023/11/30	7	135.43	0	0.00	134.00	7	4,183	0.17%
2023/11/29	2	135.75	0	0.00	136.50	2	4,198	0.05%
2023/11/28	0	0.00	1	129.50	132.50	-1	4,025	-0.02%
2023/11/27	0	0.00	2	131.00	126.50	-2	3,997	-0.05%
2023/11/24	4	129.13	5	133.80	128.00	-1	3,972	-0.03%
2023/11/22	2	126.75	0	0.00	128.00	2	3,474	0.06%
2023/11/20	0	0.00	1	120.50	119.50	-1	3,193	-0.03%
2023/11/17	1	118.50	1	114.50	118.50	0	3,044	0.00%
2023/11/16	1	113.00	0	0.00	114.00	1	2,984	0.03%
2023/11/15	2	115.75	4	118.13	117.50	-2	2,910	-0.07%
2023/11/14	2	110.00	2	111.00	113.50	0	2,755	0.00%
2023/11/13	0	0.00	23	107.07	109.00	-23	2,731	-0.84%
2023/11/10	1	105.00	0	0.00	105.00	1	2,725	0.04%
2023/11/09	3	107.00	5	106.00	106.00	-2	2,722	-0.07%
2023/11/08	0	0.00	3	109.00	109.00	-3	2,720	-0.11%
2023/11/07	20	110.00	0	0.00	110.00	20	2,719	0.74%
2023/11/06	0	0.00	5	109.80	111.00	-5	2,739	-0.18%
2023/11/03	0	0.00	16	110.00	107.00	-16	2,748	-0.58%
2023/11/01	20	105.50	0	0.00	105.00	20	2,783	0.72%
2023/10/30	0	0.00	5	107.50	109.00	-5	2,818	-0.18%
2023/10/27	6	105.42	0	0.00	105.50	6	2,819	0.21%
2023/10/26	1	110.00	0	0.00	107.50	1	2,878	0.03%
2023/10/25	0	0.00	6	111.92	113.50	-6	2,913	-0.21%
2023/10/24	10	108.50	10	110.00	109.50	0	2,972	0.00%
2023/10/23	5	110.00	0	0.00	110.00	5	3,163	0.16%
2023/10/20	1	112.00	0	0.00	112.00	1	3,248	0.03%
2023/10/18	0	0.00	1	109.00	108.50	-1	3,252	-0.03%
2023/10/17	0	0.00	1	111.50	111.50	-1	3,256	-0.03%
2023/10/16	0.2	116.50	1	116.50	114.50	-0.8	3,177	-0.03%
2023/10/13	0	0.00	4	119.75	120.50	-4	3,102	-0.13%
2023/10/05	0	0.00	10	105.00	104.00	-10	2,933	-0.34%
2023/10/04	10	102.50	0	0.00	103.50	10	2,935	0.34%
2023/10/02	0	0.00	20	106.00	105.00	-20	2,960	-0.68%
2023/09/28	6	103.50	0	0.00	103.50	6	2,964	0.20%
2023/09/27	15	103.50	20	105.00	104.00	-5	2,970	-0.17%
2023/09/26	10	106.00	0	0.00	105.00	10	2,979	0.34%
2023/09/22	1	109.50	0	0.00	109.50	1	2,974	0.03%
2023/09/19	10	115.00	0	0.00	114.50	10	2,955	0.34%
2023/09/14	0	0.00	10	115.00	118.00	-10	2,872	-0.35%
2023/09/13	12	113.29	1	112.00	112.00	11	2,938	0.37%
2023/09/11	1	115.50	0	0.00	115.50	1	2,897	0.03%
2023/09/08	1	115.50	2	117.00	117.50	-1	2,906	-0.03%
2023/09/07	3	117.17	1	116.50	116.50	2	2,928	0.07%
2023/09/06	2	118.00	2	118.25	118.00	0	2,873	0.00%
2023/09/05	1	117.00	0	0.00	117.50	1	2,830	0.04%
2023/09/04	1	117.50	0	0.00	117.50	1	2,771	0.04%
2023/08/29	0	0.00	1	106.00	108.00	-1	2,547	-0.04%
2023/08/24	0	0.00	10	100.00	98.20	-10	2,622	-0.38%
2023/08/17	11	100.25	2	100.45	102.00	9	2,698	0.33%
2023/08/15	0	0.00	11	95.43	94.80	-11	2,686	-0.41%
2023/08/14	0	0.00	39	94.45	94.40	-39	2,694	-1.45%
2023/08/10	1	98.50	0	0.00	98.10	1	2,673	0.04%
2023/08/09	2	105.00	0	0.00	103.00	2	2,643	0.08%
2023/08/08	3	105.83	0	0.00	105.00	3	2,629	0.11%
2023/08/07	1	107.50	0	0.00	106.50	1	2,629	0.04%
2023/08/04	45	109.28	0	0.00	109.00	45	2,606	1.73%
2023/08/02	0	0.00	6	111.00	111.50	-6	2,584	-0.23%
2023/08/01	1	115.00	1	114.00	114.00	0	2,570	0.00%
2023/07/27	6	121.00	0	0.00	120.00	6	2,443	0.25%
2023/07/26	0	0.00	3	123.67	113.50	-3	2,343	-0.13%
2023/07/20	1	114.00	1	116.00	115.00	0	2,140	0.00%
2023/07/19	3	112.67	1	114.00	114.00	2	2,105	0.09%
2023/07/17	0	0.00	2	109.25	110.00	-2	2,080	-0.10%
2023/07/14	1	107.00	0	0.00	106.00	1	2,065	0.05%
2023/07/10	0	0.00	3	107.00	106.00	-3	2,141	-0.14%
2023/07/06	0	0.00	3	113.00	112.50	-3	2,220	-0.14%
2023/07/05	0	0.00	2	113.00	112.50	-2	2,225	-0.09%
2023/07/04	2	114.00	0	0.00	114.00	2	2,251	0.09%
2023/06/29	1	111.00	1	112.00	111.50	0	2,295	0.00%
2023/06/19	1	118.50	0	0.00	116.00	1	2,700	0.04%
2023/06/14	1.1	118.56	0	0.00	117.50	1.1	2,712	0.04%
2023/06/13	0	0.00	50	117.50	117.50	-50	2,727	-1.83%
2023/06/09	10	114.50	0	0.00	113.00	10	2,799	0.36%
2023/06/08	20	115.50	0	0.00	113.50	20	2,995	0.67%
2023/06/06	20	117.50	0	0.00	114.50	20	3,256	0.61%
2023/06/05	0.1	120.00	30	119.50	119.00	-29.9	3,270	-0.91%
2023/06/02	10	117.00	0	0.00	116.50	10	3,297	0.30%
2023/06/01	20	116.50	0	0.00	117.00	20	3,392	0.59%
2023/05/29	0	0.00	35	110.50	112.50	-35	3,411	-1.03%
2023/05/26	5	108.90	0	0.00	106.00	5	3,510	0.14%
2023/05/25	30	110.33	0	0.00	109.00	30	3,643	0.82%
2023/05/18	2	108.50	37	109.43	109.50	-35	4,583	-0.76%
2023/05/17	0	0.00	30	107.50	107.50	-30	4,683	-0.64%
2023/05/15	5	104.50	0	0.00	105.00	5	5,020	0.10%
2023/05/11	55	107.50	0	0.00	104.50	55	5,270	1.04%
2023/05/10	0	0.00	30	109.50	109.50	-30	5,417	-0.55%
2023/05/09	30	108.33	0	0.00	107.50	30	5,553	0.54%
2023/05/05	0	0.00	55	109.64	110.00	-55	6,254	-0.88%
2023/05/04	55	108.32	0	0.00	106.50	55	6,359	0.86%
2023/05/03	5	107.50	5	109.00	109.50	0	6,431	0.00%
2023/05/02	0	0.00	1	111.00	110.00	-1	6,480	-0.02%
2023/04/28	0	0.00	5	107.00	108.00	-5	6,574	-0.08%
2023/04/26	5	105.50	0	0.00	105.50	5	6,583	0.08%
2023/04/25	0	0.00	40	104.00	102.50	-40	6,707	-0.60%
2023/04/24	31	109.45	30	110.67	108.50	1	6,698	0.01%
2023/04/21	10	113.50	0	0.00	111.50	10	6,702	0.15%
2023/04/20	60	117.00	90	116.08	115.50	-30	6,780	-0.44%
2023/04/17	10	122.50	10	124.00	124.50	0	6,883	0.00%
2023/04/13	41	126.73	0	0.00	122.00	41	7,028	0.58%
2023/04/12	40	127.80	30	127.50	130.00	10	6,966	0.14%
2023/04/11	20	123.75	30	125.50	125.50	-10	6,893	-0.15%
2023/04/10	20	124.75	0	0.00	123.50	20	6,913	0.29%
2023/04/07	20	125.50	85	125.50	125.50	-65	6,957	-0.93%
2023/03/30	0	0.00	4	121.50	122.00	-4	6,950	-0.06%
2023/03/29	60	120.58	35	119.00	119.00	25	6,962	0.36%
2023/03/28	30	124.67	20	122.50	121.00	10	7,000	0.14%
2023/03/27	40	126.25	10	126.50	125.50	30	6,987	0.43%
2023/03/24	6	128.83	14	129.04	127.50	-8	7,028	-0.11%
2023/03/23	50	125.10	50	126.20	125.50	0	6,863	0.00%
2023/03/22	42	127.58	31	127.05	126.00	11	6,859	0.16%
2023/03/21	0	0.00	45	123.72	125.50	-45	6,789	-0.66%
2023/03/20	15	120.50	17	121.47	120.50	-2	6,795	-0.03%
2023/03/17	24	118.67	24	119.44	119.50	0	6,849	0.00%
2023/03/15	1	118.50	3	119.50	117.00	-2	6,955	-0.03%
2023/03/14	11	117.09	3	117.00	116.50	8	7,024	0.11%
2023/03/13	34	117.85	24	117.25	120.50	10	7,217	0.14%
2023/03/10	29.1	125.66	5	124.10	124.00	24.1	7,418	0.32%
2023/03/09	5	132.00	1	130.50	128.00	4	7,584	0.05%
2023/03/08	1	128.50	21	125.81	128.00	-20	7,472	-0.27%
2023/03/07	21	128.24	2	128.00	127.00	19	7,556	0.25%
2023/03/06	1	130.00	3	129.83	130.00	-2	7,594	-0.03%
2023/03/03	4	128.25	2	129.50	127.00	2	7,687	0.03%
2023/03/02	6	127.00	0	0.00	126.50	6	7,798	0.08%
2023/03/01	0	0.00	1	125.00	127.00	-1	7,790	-0.01%
2023/02/24	2	124.75	4	124.00	124.00	-2	7,833	-0.03%
2023/02/23	12	124.50	37	127.32	128.00	-25	7,790	-0.32%
2023/02/22	20	121.33	15	122.33	122.50	5	7,937	0.06%
2023/02/21	20	128.75	11	127.91	127.00	9	8,019	0.11%
2023/02/20	45	127.56	31	128.47	127.50	14	7,974	0.18%
2023/02/17	0	0.00	31	118.60	123.00	-31	7,825	-0.40%
2023/02/16	20	116.50	46	117.96	118.50	-26	7,829	-0.33%
2023/02/15	33	115.29	1	115.00	115.50	32	8,157	0.39%
2023/02/14	33	117.06	50	120.46	116.50	-17	8,149	-0.21%
2023/02/13	10	114.50	0	0.00	115.50	10	8,051	0.12%
2023/02/10	0	0.00	11	118.09	115.00	-11	8,172	-0.13%
2023/02/09	10	117.50	30	117.50	117.00	-20	8,302	-0.24%
2023/02/08	31	116.68	1	114.50	114.50	30	8,304	0.36%
2023/02/07	31	115.61	1	116.00	115.50	30	8,270	0.36%
2023/02/06	4	117.38	9	117.83	119.00	-5	8,347	-0.06%
2023/02/03	1	118.50	7.1	116.46	118.00	-6.1	8,352	-0.07%
2023/02/02	17	108.56	70	109.25	108.50	-53	8,079	-0.66%
2023/02/01	55	107.23	0	0.00	105.50	55	8,565	0.64%
2023/01/30	0	0.00	10	100.00	103.00	-10	8,629	-0.12%
2023/01/17	0	0.00	43	97.64	96.80	-43	8,747	-0.49%
2023/01/16	13	95.67	10	96.10	97.40	3	8,952	0.03%
2023/01/13	50	96.30	55	99.04	96.00	-5	8,997	-0.06%
2023/01/12	11	98.00	10	97.95	95.30	1	8,962	0.01%
2023/01/11	4	97.80	4	98.30	98.30	0	8,993	0.00%
2023/01/10	12	97.85	23	99.07	97.50	-11	9,081	-0.12%
2023/01/06	40	96.80	40	96.36	96.70	0	9,139	0.00%
2023/01/05	56	96.77	2	96.60	96.00	54	9,212	0.59%
2023/01/04	2	95.80	1	95.00	96.10	1	9,225	0.01%
2023/01/03	0	0.00	45	89.69	92.50	-45	9,221	-0.49%
2022/12/30	10	88.00	0	0.00	88.00	10	9,307	0.11%
2022/12/29	40	88.03	20	87.70	87.80	20	9,430	0.21%
2022/12/28	50	88.76	30	88.46	88.30	20	9,677	0.21%
2022/12/27	0	0.00	1	91.60	90.30	-1	9,891	-0.01%
2022/12/23	10	86.35	46	88.09	88.80	-36	10,276	-0.35%
2022/12/22	36	89.00	36	89.77	88.60	0	10,418	0.00%
2022/12/21	39	89.41	36	90.65	88.40	3	10,525	0.03%
2022/12/20	23	92.16	20	94.45	89.30	3	10,634	0.03%
2022/12/19	13	94.78	10	95.68	93.70	3	10,700	0.03%
2022/12/16	11	97.48	11	97.39	95.70	0	10,759	0.00%
2022/12/15	11	101.50	0.2	102.00	101.00	10.8	10,815	0.10%
2022/12/13	0	0.00	1	100.50	101.00	-1	10,885	-0.01%
2022/12/12	5	101.50	5	102.00	101.00	0	10,901	0.00%
2022/12/09	5	106.00	0	0.00	105.50	5	10,914	0.05%
2022/12/08	3	103.00	1	104.50	104.00	2	10,879	0.02%
2022/12/07	11	106.00	1	102.50	103.00	10	10,887	0.09%
2022/12/06	11	106.00	4	106.50	104.50	7	10,835	0.06%
2022/12/05	3.3	110.00	3	108.83	109.50	0.3	10,850	0.00%
2022/12/02	10	104.55	12	105.83	107.00	-2	10,675	-0.02%
2022/12/01	4	101.00	23	97.52	100.00	-19	10,409	-0.18%
2022/11/30	8	94.58	9	95.33	93.70	-1	10,390	-0.01%
2022/11/29	18	95.32	1	95.90	94.50	17	10,435	0.16%
2022/11/28	8	96.76	18	97.08	97.60	-10	10,366	-0.10%
2022/11/25	15	97.10	13	98.09	96.50	2	10,336	0.02%
2022/11/24	13	94.85	34	94.24	96.20	-21	10,197	-0.21%
2022/11/23	7	91.54	5	92.00	91.10	2	10,093	0.02%
2022/11/22	17	91.97	0	0.00	90.90	17	10,131	0.17%
2022/11/21	0	0.00	11	95.79	94.30	-11	10,157	-0.11%
2022/11/18	32	95.71	18	98.16	95.10	14	10,210	0.14%
2022/11/17	4	95.43	22	95.85	96.30	-18	10,032	-0.18%
2022/11/16	3	94.20	1	95.50	94.30	2	9,957	0.02%
2022/11/15	17	93.95	0	0.00	94.50	17	9,958	0.17%
2022/11/14	3	93.40	19	94.07	95.00	-16	10,052	-0.16%
2022/11/11	32	93.51	5	98.00	91.70	27	10,143	0.27%
2022/11/10	5	91.10	0	0.00	91.00	5	9,942	0.05%
2022/11/09	3	91.53	10	91.58	91.80	-7	10,574	-0.07%
2022/11/08	11	89.92	12	91.68	88.50	-1	10,728	-0.01%
2022/11/07	18	89.13	18	90.28	89.00	0	10,775	0.00%
2022/11/04	11	86.64	10	87.05	89.00	1	10,622	0.01%
2022/11/03	22	88.63	23	88.66	88.60	-1	10,544	-0.01%
2022/11/02	9	88.79	0	0.00	89.00	9	10,572	0.09%
2022/11/01	6	86.92	3	86.97	87.10	3	10,461	0.03%
2022/10/31	3	83.70	5	83.58	83.40	-2	10,351	-0.02%
2022/10/28	25	81.16	20	83.23	82.10	5	10,407	0.05%
2022/10/27	0	0.00	2	82.60	82.60	-2	9,923	-0.02%
2022/10/26	0	0.00	0.1	75.70	75.10	-0.1	9,967	0.00%
2022/10/25	2.1	76.10	12	77.01	75.20	-10	9,988	-0.10%
2022/10/24	8	85.11	2	84.52	82.10	6	10,014	0.06%
2022/10/21	0	81.80	5	80.10	80.10	-5	10,055	-0.05%
2022/10/17	4	84.43	1	89.50	89.70	3	11,013	0.03%
2022/10/14	5	84.80	2	83.00	85.80	3	11,393	0.03%
2022/10/13	0	0.00	2	78.89	78.00	-2	11,510	-0.02%
2022/10/12	2	86.40	0	0.00	84.40	2	11,553	0.02%
2022/10/11	0	87.20	6	86.48	86.40	-6	11,710	-0.05%
2022/10/07	5	91.54	2	94.50	90.30	3	11,951	0.03%
2022/10/06	6	94.17	1	94.30	93.70	5	12,160	0.04%
2022/10/05	1	97.10	5	95.30	92.50	-4	12,257	-0.03%
2022/10/04	11	93.04	11	91.80	94.00	0	12,307	0.00%
2022/10/03	5	92.30	0	0.00	92.70	5	12,390	0.04%
2022/09/30	1	84.90	3	85.67	88.10	-2	12,546	-0.02%
2022/09/29	10	85.16	8	85.53	83.30	2	12,679	0.02%
2022/09/28	0	0.00	5	88.80	88.80	-5	12,789	-0.04%
2022/09/27	5	92.10	0	0.00	93.40	5	12,951	0.04%
2022/09/26	0	0.00	16	90.79	87.60	-16	13,042	-0.12%
2022/09/21	0	0.00	6	100.00	98.00	-6	13,616	-0.04%
2022/09/20	5	99.30	0	0.00	99.30	5	13,833	0.04%
2022/09/16	0	0.00	5	100.00	100.00	-5	14,077	-0.04%
2022/09/15	6	104.00	6	106.00	103.00	0	14,300	0.00%
2022/09/12	8	106.00	0	0.00	104.50	8	14,947	0.05%
2022/09/08	12	102.88	13	103.81	104.50	-1	15,021	-0.01%
2022/09/07	5	101.50	12	100.67	101.50	-7	15,044	-0.05%
2022/09/06	8	104.69	9	103.89	102.50	-1	15,134	-0.01%
2022/09/05	7	114.14	5	114.10	113.00	2	15,073	0.01%
2022/09/02	3	120.33	3	121.50	120.00	0	15,046	0.00%
2022/09/01	3	120.50	0	0.00	120.00	3	15,125	0.02%
2022/08/30	0	0.00	1	121.50	120.50	-1	15,284	-0.01%
2022/08/26	1	126.00	0	0.00	125.50	1	15,490	0.01%
2022/08/25	1	130.00	1	128.00	127.00	0	15,557	0.00%
2022/08/24	2	128.50	0	0.00	125.50	2	15,670	0.01%
2022/08/23	1	126.50	0	0.00	129.00	1	15,831	0.01%
2022/08/22	4	129.38	2	131.00	128.00	2	15,996	0.01%
2022/08/19	0	0.00	8	134.00	133.00	-8	16,019	-0.05%
2022/08/18	5	130.10	15	129.57	132.00	-10	15,969	-0.06%
2022/08/17	2	130.25	2	128.00	128.00	0	15,821	0.00%
2022/08/16	3	133.67	8	132.69	131.50	-5	15,835	-0.03%
2022/08/15	5	123.00	12.1	127.79	130.50	-7.1	15,334	-0.05%
2022/08/12	0.1	119.50	17	119.00	119.00	-17	15,269	-0.11%
2022/08/11	5	116.90	1	117.50	113.50	4	15,319	0.03%
2022/08/09	8	115.31	5	118.00	114.50	3	16,036	0.02%
2022/08/08	6	112.83	5	114.00	114.00	1	16,251	0.01%
2022/08/05	20	116.98	17	116.82	116.00	3	16,600	0.02%
2022/08/04	7	112.14	8	111.69	115.00	-1	16,799	-0.01%
2022/08/03	9	116.61	5	117.00	111.00	4	16,929	0.02%
2022/08/02	8	115.81	4	117.50	118.50	4	17,154	0.02%
2022/08/01	6	119.58	3	120.50	120.50	3	17,327	0.02%
2022/07/29	3	118.17	2	120.25	120.50	1	17,475	0.01%
2022/07/28	3	122.50	0	0.00	119.50	3	17,587	0.02%
2022/07/27	13	123.65	0	0.00	125.50	13	17,514	0.07%
2022/07/26	3	130.00	4	132.25	129.50	-1	17,300	-0.01%
2022/07/25	6	136.83	5	138.50	137.00	1	17,314	0.01%
2022/07/22	4	147.00	4	144.88	143.00	0	17,441	0.00%
2022/07/21	7	139.21	17	138.68	145.00	-10	17,174	-0.06%
2022/07/20	3	133.83	9	135.83	133.50	-6	17,003	-0.04%
2022/07/19	2	130.75	1	133.50	130.50	1	17,046	0.01%
2022/07/18	14	133.79	3	137.50	132.50	11	17,195	0.06%
2022/07/15	12	136.54	3	134.00	133.00	9	17,198	0.05%
2022/07/14	6	133.75	2	128.25	134.00	4	17,096	0.02%
2022/07/13	13	130.35	12	131.21	126.00	1	17,010	0.01%
2022/07/12	0	0.00	7	124.43	127.00	-7	17,014	-0.04%
2022/07/11	2	128.00	0	0.00	131.50	2	17,012	0.01%
2022/07/08	3	131.17	7	130.71	134.50	-4	16,992	-0.02%
2022/07/07	5	127.00	0	0.00	128.00	5	16,796	0.03%
2022/07/06	7	132.50	12	131.46	125.00	-5	16,633	-0.03%
2022/07/05	11	136.23	6	133.00	138.50	5	16,483	0.03%
2022/07/04	7	137.00	5	140.00	135.50	2	16,684	0.01%
2022/07/01	12	143.00	24	143.15	140.50	-12	16,796	-0.07%
2022/06/30	0	0.00	1	148.00	149.00	-1	16,587	-0.01%
2022/06/29	1	149.00	1	150.50	150.50	0	16,412	0.00%
2022/06/28	11	151.64	7	151.64	148.50	4	16,339	0.02%
2022/06/27	15	167.33	7	167.43	164.50	8	16,379	0.05%
2022/06/24	6	162.75	0	0.00	160.00	6	16,541	0.04%
2022/06/23	1	155.50	2	160.50	161.00	-1	16,472	-0.01%
2022/06/22	3	159.00	6	156.00	155.50	-3	16,295	-0.02%
2022/06/21	22	169.16	1	170.50	171.50	21	16,251	0.13%
2022/06/20	10	180.00	18	171.97	164.50	-8	16,400	-0.05%
2022/06/17	8	185.69	1	182.50	182.50	7	16,557	0.04%
2022/06/16	6	202.92	7	192.00	191.00	-1	17,063	-0.01%
2022/06/14	1	203.00	2	204.50	204.50	-1	17,776	-0.01%
2022/06/09	2	195.00	2	199.50	204.00	0	18,948	0.00%
2022/06/08	3	200.50	4	205.00	200.50	-1	19,158	-0.01%
2022/06/07	2	202.25	0	0.00	200.50	2	19,466	0.01%
2022/06/06	1	208.50	3	208.50	208.50	-2	19,980	-0.01%
2022/06/02	3	209.50	10	209.80	213.50	-7	20,703	-0.03%
2022/06/01	14	210.75	15	209.07	208.50	-1	21,005	0.00%
2022/05/31	4	210.25	3	208.00	211.50	1	21,454	0.00%
2022/05/30	18	198.25	13	198.15	211.50	5	22,102	0.02%
2022/05/27	11	193.59	11	195.45	192.50	0	22,692	0.00%
2022/05/26	5	196.50	3	196.83	191.00	2	23,005	0.01%
2022/05/25	18	196.64	24	194.40	197.50	-6	23,638	-0.03%
2022/05/24	7	199.21	14	196.43	194.00	-7	23,892	-0.03%
2022/05/23	13	203.96	4	212.63	202.00	9	24,202	0.04%
2022/05/20	9	210.56	8	214.19	208.00	1	24,359	0.00%
2022/05/19	9	208.06	5	209.30	213.50	4	24,259	0.02%
2022/05/18	6	215.58	8	216.19	213.50	-2	24,343	-0.01%
2022/05/17	9	203.56	7	204.29	212.00	2	24,314	0.01%
2022/05/16	3	200.00	2	202.50	196.00	1	24,621	0.00%
2022/05/13	1	198.00	3	193.50	197.00	-2	25,140	-0.01%
2022/05/12	2	187.25	2	188.00	183.50	0	25,318	0.00%
2022/05/11	2	190.00	1	194.50	194.50	1	25,571	0.00%
2022/05/10	5	180.60	4	184.63	196.50	1	26,008	0.00%
2022/05/06	11	198.32	6	199.58	192.00	5	26,424	0.02%
2022/05/05	6	211.83	1	213.50	211.50	5	26,377	0.02%
2022/05/04	0	0.00	1	207.50	205.00	-1	26,305	0.00%
2022/04/29	5	202.50	5	203.00	199.50	0	26,513	0.00%
2022/04/28	3	204.00	1	212.50	204.00	2	26,627	0.01%
2022/04/27	0	0.00	2	198.00	203.50	-2	26,744	-0.01%
2022/04/26	1	200.00	4	204.00	203.50	-3	26,663	-0.01%
2022/04/25	9	206.56	16	204.06	199.50	-7	26,652	-0.03%
2022/04/22	7	225.29	6	227.00	221.50	1	26,853	0.00%
2022/04/21	1	230.50	1	236.00	239.00	0	26,713	0.00%
2022/04/20	6	225.33	6	222.17	229.00	0	26,560	0.00%
2022/04/19	17	226.15	12	223.46	221.50	5	26,443	0.02%
2022/04/18	2	223.50	8	222.19	226.50	-6	26,356	-0.02%
2022/04/15	10	233.50	2	226.00	225.50	8	26,358	0.03%
2022/04/14	1	235.00	5	235.90	232.00	-4	26,251	-0.02%
2022/04/13	2	256.00	1	256.00	248.00	1	26,134	0.00%
2022/04/12	5	255.30	0	0.00	249.50	5	26,067	0.02%
2022/04/11	0	0.00	3	246.00	246.00	-3	25,928	-0.01%
2022/04/08	6	267.08	4	260.38	264.50	2	25,894	0.01%
2022/04/07	9	281.72	6	279.83	272.00	3	25,455	0.01%
2022/03/31	1	300.00	0	0.00	302.00	1	25,247	0.00%
2022/03/30	1	309.00	6	311.50	304.50	-5	25,271	-0.02%
2022/03/29	5	308.80	5	313.70	309.00	0	25,361	0.00%
2022/03/28	0.5	292.51	0	0.00	303.00	0.5	25,412	0.00%
2022/03/25	2.5	293.20	3	299.17	292.50	-0.5	25,973	0.00%
2022/03/24	5	294.60	1.2	303.98	292.00	3.9	26,531	0.01%
2022/03/23	2	312.50	2.2	321.98	298.00	-0.2	26,924	0.00%
2022/03/22	6	302.00	8	299.63	307.00	-2	26,954	-0.01%
2022/03/21	12	295.67	8	300.81	306.50	4	26,822	0.01%
2022/03/18	1	294.00	0	0.00	291.50	1	26,240	0.00%
2022/03/17	0	0.00	2	288.00	292.00	-2	25,674	-0.01%
2022/03/16	1.1	266.53	0	0.00	265.50	1.1	25,410	0.00%
2022/03/15	1.2	287.15	0	0.00	265.00	1.2	25,180	0.00%
2022/03/14	2	294.00	1.5	292.47	294.00	0.6	24,990	0.00%
2022/03/11	4	278.88	1	280.50	289.50	3	24,549	0.01%
2022/03/10	5	275.60	4	278.63	279.00	1	24,273	0.00%
2022/03/09	5	278.40	5	275.30	270.50	0	24,002	0.00%
2022/03/08	2	272.75	2	270.00	265.50	0	23,491	0.00%
2022/03/07	1.5	270.83	0	0.00	265.00	1.5	22,922	0.01%
2022/03/04	4	290.50	3	285.33	281.00	1	22,690	0.00%
2022/03/03	3	291.83	10	293.10	293.50	-7	22,257	-0.03%
2022/03/02	0	0.00	5	255.42	273.00	-5	21,598	-0.02%
2022/03/01	11	248.41	8	251.75	248.50	3	20,908	0.01%
2022/02/25	9	246.44	2	244.75	245.00	7	20,682	0.03%
2022/02/24	2	233.75	0	0.00	233.00	2	20,263	0.01%
2022/02/23	2	235.25	1	234.00	238.50	1	20,564	0.00%
2022/02/22	0	0.00	1	241.50	226.50	-1	20,451	0.00%
2022/02/21	0.1	237.50	1	237.00	240.00	-1	20,648	0.00%
2022/02/18	0	0.00	1	238.00	238.50	-1	21,484	0.00%
2022/02/17	5	238.20	4	239.50	236.00	1	21,706	0.00%
2022/02/16	1	243.00	0	0.00	245.50	1	22,235	0.00%
2022/02/15	2	265.75	1	268.50	245.00	1	22,917	0.00%
2022/02/14	2	264.25	1	262.00	265.00	1	22,606	0.00%
2022/02/11	1	255.00	2.6	265.20	271.00	-1.6	22,673	-0.01%
2022/02/10	0	0.00	2	245.75	246.50	-2	22,468	-0.01%
2022/02/08	1	221.00	0	0.00	221.00	1	21,383	0.00%
2022/02/07	0	0.00	3	203.17	213.50	-3	21,002	-0.01%
2022/01/26	2	197.50	0	0.00	194.50	2	21,059	0.01%
2022/01/25	0	0.00	1	206.00	205.00	-1	21,190	0.00%
2022/01/24	1	195.50	1	200.00	204.50	0	21,345	0.00%
2022/01/21	0	0.00	2	207.50	198.00	-2	21,519	-0.01%
2022/01/20	0	0.00	2	211.25	210.00	-2	21,736	-0.01%
2022/01/19	1	206.50	1	208.00	207.00	0	21,725	0.00%
2022/01/18	0	0.00	2	207.75	205.50	-2	22,038	-0.01%
2022/01/14	0	0.00	2	187.50	192.00	-2	21,910	-0.01%
2022/01/13	1	185.50	0	0.00	185.50	1	22,163	0.00%
2022/01/11	1	186.50	1	191.00	191.50	0	22,880	0.00%
2022/01/07	1	183.00	10	183.00	179.00	-9	23,066	-0.04%
2022/01/06	1	192.00	8	191.13	194.00	-7	23,236	-0.03%
2022/01/05	2	190.75	0	0.00	188.00	2	23,394	0.01%
2022/01/04	10	198.75	1	199.00	198.00	9	23,775	0.04%
2022/01/03	1	196.00	0	0.00	196.00	1	24,054	0.00%
2021/12/29	2	196.50	2	196.50	197.00	0	24,731	0.00%
2021/12/27	1	195.00	0	0.00	198.00	1	25,437	0.00%
2021/12/24	2	203.75	0	0.00	199.00	2	25,595	0.01%
2021/12/23	1	210.00	1	214.00	206.00	0	25,704	0.00%
2021/12/22	5	206.50	5	208.50	204.00	0	25,675	0.00%
2021/12/21	1	202.00	9	206.50	206.50	-8	25,621	-0.03%
2021/12/20	14	207.96	7	216.36	198.00	7	25,464	0.03%
2021/12/17	10	208.95	5	206.50	205.00	5	25,290	0.02%
2021/12/16	6	197.58	17	203.09	208.00	-11	25,375	-0.04%
2021/12/15	2	183.25	11	183.41	189.50	-9	25,699	-0.04%
2021/12/14	2	178.00	0	0.00	179.50	2	25,866	0.01%
2021/12/13	1	182.00	2	181.25	183.50	-1	26,304	0.00%
2021/12/10	1	186.50	0	0.00	180.50	1	26,599	0.00%
2021/12/09	8	189.25	0	0.00	186.50	8	26,821	0.03%
2021/12/08	0	0.00	4	191.25	195.00	-4	27,138	-0.01%
2021/12/07	2	186.00	1	192.50	184.00	1	27,624	0.00%
2021/12/06	0	0.00	2	184.00	187.50	-2	27,917	-0.01%
2021/12/03	1	188.50	0	0.00	183.00	1	29,107	0.00%
2021/12/02	3	186.83	0	0.00	185.50	3	29,262	0.01%
2021/12/01	1	181.50	2	189.00	194.00	-1	29,561	0.00%
2021/11/30	2	187.50	0	0.00	182.50	2	30,953	0.01%
2021/11/29	1	178.00	5	181.40	185.00	-4	31,179	-0.01%
2021/11/26	1	175.00	5	178.50	177.00	-4	31,689	-0.01%
2021/11/25	2	185.50	1	183.00	181.00	1	32,666	0.00%
2021/11/24	1	183.00	3	189.00	188.00	-2	32,558	-0.01%
2021/11/23	13.6	190.65	14	191.43	189.00	-0.5	32,605	0.00%
2021/11/22	5	201.50	3	197.17	193.50	2	32,490	0.01%
2021/11/19	14	190.07	0	0.00	188.50	14	32,013	0.04%
2021/11/18	13	192.38	1	198.00	190.00	12	32,109	0.04%
2021/11/17	1	185.50	14	187.29	193.00	-13	32,077	-0.04%
2021/11/16	3	175.67	2	180.25	179.00	1	31,411	0.00%
2021/11/15	3	178.83	10	177.60	182.00	-7	31,398	-0.02%
2021/11/12	11	168.18	14	173.43	165.50	-3	30,764	-0.01%
2021/11/11	1	153.50	6	160.00	166.50	-5	29,670	-0.02%
2021/11/10	6	154.17	6	152.08	151.50	0	29,338	0.00%
2021/11/09	2	143.25	6	145.42	147.00	-4	28,924	-0.01%
2021/11/08	3	136.50	0	0.00	138.50	3	28,818	0.01%
2021/11/05	0	0.00	1	137.50	138.50	-1	29,012	0.00%
2021/11/04	3	136.00	0	0.00	135.50	3	29,134	0.01%
2021/11/03	3	138.00	0	0.00	138.50	3	29,096	0.01%
2021/11/02	20	143.38	16	149.91	142.00	4	28,991	0.01%
2021/11/01	1	156.00	2.2	150.05	152.00	-1.2	29,059	0.00%
2021/10/29	2	147.00	2	150.00	144.00	0	28,845	0.00%
2021/10/28	6	145.08	2	146.50	148.50	4	28,527	0.01%
2021/10/27	1	136.50	3	145.00	145.50	-2	28,037	-0.01%
2021/10/26	3	147.17	0	0.00	132.50	3	27,710	0.01%
2021/10/25	2	143.50	2	144.50	143.50	0	27,246	0.00%
2021/10/22	1	139.50	2	141.50	142.50	-1	27,046	0.00%
2021/10/21	7	138.00	7	140.00	138.00	0	26,749	0.00%
2021/10/19	1	121.50	1	124.00	131.50	0	26,089	0.00%
2021/10/18	2	119.50	4	121.50	123.00	-2	25,632	-0.01%
2021/10/15	22	120.73	19	121.16	121.00	3	25,484	0.01%
2021/10/14	1	115.00	1	117.50	121.00	0	25,532	0.00%
2021/10/13	1	118.00	0	0.00	120.50	1	25,648	0.00%
2021/10/12	2	119.50	2	118.75	117.50	0	25,808	0.00%
2021/10/08	1	128.00	0	0.00	128.50	1	25,528	0.00%
2021/10/07	9	118.50	20	114.88	117.00	-11	25,291	-0.04%
2021/10/06	1	114.00	0	0.00	113.50	1	25,205	0.00%
2021/10/04	10	124.75	2	125.75	121.50	8	24,234	0.03%
2021/10/01	1	138.50	0	0.00	135.00	1	23,859	0.00%
2021/09/29	2	140.50	0	0.00	138.00	2	23,288	0.01%
2021/09/27	20	151.50	0	0.00	144.50	20	22,725	0.09%
2021/09/24	2	154.00	13	155.88	155.00	-11	22,209	-0.05%
2021/09/23	1	154.50	0	0.00	152.00	1	21,716	0.00%
2021/09/22	5.2	149.46	0	0.00	147.00	5.2	21,035	0.02%
2021/09/16	0	0.00	2	144.25	146.00	-2	19,748	-0.01%
2021/09/15	1	142.00	1	139.00	142.00	0	19,184	0.00%
2021/09/14	0	0.00	2	138.25	137.00	-2	18,789	-0.01%
2021/09/13	6	143.67	2	137.50	136.00	4	18,429	0.02%
2021/09/10	10	145.50	11	141.32	145.50	-1	17,864	-0.01%
2021/09/09	15	141.73	15	137.13	144.00	0	17,099	0.00%
2021/09/08	16	134.63	12	136.17	137.50	4	16,620	0.02%
2021/09/06	1	152.00	1	154.00	151.00	0	14,999	0.00%
2021/09/03	6	153.25	3	159.17	160.00	3	14,481	0.02%
2021/09/02	0	0.00	1	154.00	157.50	-1	12,775	-0.01%
2021/09/01	5	139.50	9	139.33	143.50	-4	12,270	-0.03%
2021/08/31	7	133.07	13	127.81	130.50	-6	11,475	-0.05%
2021/08/30	0	0.00	2	123.00	126.50	-2	10,232	-0.02%
2021/08/27	13	113.46	2	116.25	115.00	11	10,138	0.11%
2021/08/26	3	122.50	2	125.75	120.50	1	9,847	0.01%
2021/08/25	19	121.55	18	122.56	122.50	1	9,549	0.01%
2021/08/24	9	124.00	9	122.78	124.00	0	9,265	0.00%
2021/08/23	0	0.00	12	114.63	122.50	-12	8,756	-0.14%
2021/08/20	1	103.00	1	107.00	111.50	0	8,208	0.00%
2021/08/19	10	103.50	20	106.50	101.50	-10	7,860	-0.13%
2021/08/18	10	101.50	11	104.36	106.50	-1	7,292	-0.01%
2021/08/17	13	104.17	0	0.00	97.00	13	6,989	0.19%
2021/08/13	0	0.00	3	98.60	97.70	-3	6,403	-0.05%
2021/08/10	4	113.13	2	114.75	110.00	2	5,535	0.04%
2021/08/09	1	121.00	0	0.00	122.00	1	5,306	0.02%
2021/08/06	1	126.00	0	0.00	129.00	1	5,222	0.02%
2021/08/05	3	136.00	5	136.50	135.00	-2	5,083	-0.04%
2021/08/04	2	130.00	2	129.00	128.00	0	4,647	0.00%
2021/07/30	0	0.00	1.1	130.92	133.00	-1.1	4,278	-0.03%
2021/07/28	1	113.50	0	0.00	113.50	1	4,155	0.02%
2021/07/27	1	125.00	0	0.00	126.00	1	4,151	0.02%
2021/07/23	2	118.00	0	0.00	120.50	2	4,089	0.05%
2021/07/22	0	0.00	1	124.50	123.00	-1	4,022	-0.02%
2021/07/21	0	0.00	2	117.25	122.50	-2	3,955	-0.05%
2021/07/20	5	110.00	5	112.00	111.50	0	3,915	0.00%
2021/07/19	0	0.00	3	110.67	111.50	-3	3,564	-0.08%
2021/07/16	4	97.00	9	100.69	101.50	-5	3,283	-0.15%
2021/07/15	3	92.20	3	92.70	92.70	0	2,997	0.00%
2021/07/14	0	0.00	3	84.30	84.30	-3	2,857	-0.10%
2021/07/13	0	0.00	1	79.30	76.70	-1	2,887	-0.03%
2021/07/08	1	72.00	2	71.95	72.00	-1	2,614	-0.04%
2021/07/05	0	0.00	10	71.60	71.80	-10	2,786	-0.36%
2021/07/02	1	69.50	1	68.80	72.00	0	2,768	0.00%
2021/06/30	0	0.00	1	65.90	66.80	-1	2,705	-0.04%
2021/06/23	1	62.40	0	0.00	62.40	1	3,008	0.03%
2021/06/18	1	64.30	0	0.00	63.20	1	3,005	0.03%
2021/06/08	0	0.00	1	61.30	61.60	-1	3,018	-0.03%
2021/06/04	0	0.00	10	60.34	60.20	-10	3,015	-0.33%
2021/05/28	5	59.00	0	0.00	60.10	5	2,985	0.17%
2021/05/25	5	58.20	0	0.00	58.10	5	3,063	0.16%
2021/05/14	1	52.70	0	0.00	53.30	1	3,261	0.03%
2021/05/11	0	0.00	12	66.33	63.00	-12	3,128	-0.38%
2021/05/10	0	0.00	2	67.45	68.00	-2	3,118	-0.06%
2021/05/06	10	68.60	0	0.00	65.60	10	3,098	0.32%
2021/04/29	0	0.00	5	73.90	73.80	-5	2,920	-0.17%
2021/04/28	1	75.30	1	74.90	74.90	0	2,943	0.00%
2021/04/27	3	76.60	0	0.00	75.90	3	2,966	0.10%
2021/04/22	3	76.87	15	75.69	74.50	-12	2,920	-0.41%
2021/04/21	52	77.63	30	78.16	78.20	22	2,762	0.80%
2021/04/20	0	0.00	2	75.60	75.40	-2	2,611	-0.08%
2021/04/13	1	72.00	0	0.00	71.20	1	2,640	0.04%
2021/04/12	0	0.00	1	77.60	73.80	-1	2,632	-0.04%
2021/03/31	1	74.40	4	74.43	73.00	-3	2,542	-0.12%
2021/03/29	0	0.00	2	68.50	68.40	-2	2,311	-0.09%
2021/03/26	2	71.00	0	0.00	71.00	2	2,343	0.09%
2021/03/16	2	71.10	0	0.00	70.50	2	2,817	0.07%
2021/02/03	0	0.00	2	65.30	65.20	-2	4,496	-0.04%
2021/01/25	0	0.00	3	67.80	68.20	-3	4,720	-0.06%
2021/01/20	1	71.40	1	69.50	69.10	0	4,732	0.00%
2021/01/19	0	0.00	1	72.30	71.60	-1	4,702	-0.02%
2021/01/15	1	74.30	4	72.93	73.00	-3	4,705	-0.06%
2021/01/14	1	73.60	1	74.40	74.40	0	4,682	0.00%
2021/01/13	2	74.25	1	72.80	72.80	1	4,659	0.02%
2021/01/08	0	0.00	3	74.90	74.40	-3	4,821	-0.06%
2021/01/05	1	73.70	1	73.90	73.90	0	4,955	0.00%
2021/01/04	0	0.00	1	74.20	75.00	-1	5,033	-0.02%
2020/12/17	1	74.70	0	0.00	73.60	1	7,744	0.01%
2020/12/10	3	76.60	0	0.00	77.00	3	8,469	0.04%
2020/12/09	1	77.90	5	78.80	79.70	-4	8,387	-0.05%
2020/12/01	0	0.00	1	74.30	74.80	-1	8,123	-0.01%
2020/11/26	4	77.33	0	0.00	77.10	4	8,305	0.05%
2020/11/20	0	0.00	20	73.50	74.00	-20	8,092	-0.25%
2020/11/19	2	75.00	0	0.00	74.60	2	8,168	0.02%
2020/11/18	20	74.92	0	0.00	75.30	20	8,138	0.25%
2020/11/17	0	0.00	40	72.39	72.20	-40	8,009	-0.50%
2020/11/16	0	0.00	1	74.20	73.50	-1	8,071	-0.01%
2020/11/13	44	72.96	5	70.04	73.20	39	8,021	0.49%
2020/11/12	2	70.50	0	0.00	69.90	2	7,961	0.03%
2020/11/10	0	0.00	2	70.60	69.50	-2	7,971	-0.03%
2020/11/06	0	0.00	1	69.90	68.80	-1	8,068	-0.01%
2020/11/03	1	67.00	0	0.00	67.90	1	8,361	0.01%
2020/11/02	6	65.33	3	64.90	64.30	3	8,369	0.04%
2020/10/27	0	0.00	3	69.33	70.70	-3	8,496	-0.04%
2020/10/26	2	69.80	0	0.00	70.00	2	8,540	0.02%
2020/10/23	0	0.00	1	71.20	71.00	-1	8,632	-0.01%
2020/10/22	3	70.60	0	0.00	70.60	3	8,827	0.03%
2020/10/21	1	72.40	1	73.20	71.70	0	9,069	0.00%
2020/10/20	0	0.00	1	73.20	72.70	-1	9,953	-0.01%
2020/10/19	1	73.10	4	72.45	73.70	-3	10,303	-0.03%
2020/10/16	5	74.70	1	75.80	72.70	4	10,308	0.04%
2020/10/15	1	71.70	2	72.45	72.00	-1	10,170	-0.01%
2020/10/14	2	71.25	3	72.07	72.40	-1	10,169	-0.01%
2020/10/12	2	69.50	0	0.00	68.20	2	10,099	0.02%
2020/10/06	1	72.60	3	71.43	71.90	-2	10,207	-0.02%
2020/10/05	3	68.73	1	69.20	68.80	2	10,165	0.02%
2020/09/30	2	67.90	2	69.70	69.70	0	10,249	0.00%
2020/09/29	3	69.00	3	69.50	67.10	0	10,213	0.00%
2020/09/28	14	69.70	12	70.14	68.90	2	10,414	0.02%
2020/09/25	15	71.75	3	73.00	70.60	12	10,381	0.12%
2020/09/24	1	78.50	2	78.30	77.50	-1	10,182	-0.01%
2020/09/23	0	0.00	16	79.79	79.20	-16	10,154	-0.16%
2020/09/22	1	81.20	5	81.60	82.80	-4	9,636	-0.04%
2020/09/21	19	79.34	5	78.70	78.50	14	8,779	0.16%
2020/09/18	2	74.70	12	73.27	76.00	-10	8,466	-0.12%
2020/09/11	2	67.45	2	68.05	67.00	0	8,950	0.00%
2020/09/07	10	71.25	0	0.00	70.10	10	8,900	0.11%
2020/09/04	3	71.83	2	72.65	72.30	1	8,915	0.01%
2020/09/02	1	71.80	7	72.23	73.80	-6	8,792	-0.07%
2020/09/01	1	69.80	0	0.00	69.50	1	8,757	0.01%
2020/08/28	1	71.80	3	72.60	71.80	-2	8,850	-0.02%
2020/08/27	2	72.75	6	71.80	71.60	-4	8,886	-0.05%
2020/08/26	0	0.00	1	74.10	74.20	-1	8,928	-0.01%
2020/08/21	0	0.00	1	65.40	66.30	-1	8,793	-0.01%
2020/08/18	1	68.20	0	0.00	67.30	1	8,721	0.01%
2020/08/13	1	69.00	1	68.20	67.80	0	8,761	0.00%
2020/08/12	0	0.00	1	70.30	67.70	-1	8,783	-0.01%
2020/08/11	1	73.50	0	0.00	71.20	1	8,773	0.01%
2020/08/10	2	78.75	0	0.00	75.90	2	8,829	0.02%
2020/08/03	1	75.90	2	76.70	75.00	-1	8,745	-0.01%
2020/07/27	1	77.80	0	0.00	77.50	1	8,308	0.01%
2020/07/24	19	86.11	18	84.08	82.40	1	8,022	0.01%
2020/07/23	3	80.57	1	81.10	82.50	2	7,124	0.03%
2020/07/15	1	70.00	0	0.00	69.80	1	6,398	0.02%
2020/07/13	0	0.00	5	75.90	77.00	-5	6,213	-0.08%
2020/07/06	0	0.00	10	72.75	73.70	-10	5,434	-0.18%
2020/06/15	1	49.90	0	0.00	47.80	1	3,384	0.03%
2020/06/12	0	0.00	1	47.55	49.65	-1	3,323	-0.03%
2020/06/11	0	0.00	20	49.56	48.60	-20	3,240	-0.62%
2020/06/04	20	51.60	0	0.00	50.50	20	2,946	0.68%
2020/06/01	0	0.00	1	49.00	50.10	-1	2,590	-0.04%
2020/05/27	1	44.50	0	0.00	44.65	1	2,318	0.04%
2020/05/15	2	43.20	0	0.00	43.00	2	1,701	0.12%
2020/05/13	0	0.00	1	41.50	42.00	-1	1,460	-0.07%
2020/05/11	0	0.00	5	38.63	38.45	-5	1,260	-0.40%
2020/04/27	0	0.00	1	33.70	33.75	-1	1,031	-0.10%
2020/04/13	0	0.00	2	30.70	30.95	-2	802	-0.25%
2020/04/10	1	28.05	2	28.00	28.15	-1	767	-0.13%
2020/04/08	2	28.25	0	0.00	28.35	2	781	0.26%
2020/03/30	0	0.00	2	26.15	26.85	-2	853	-0.23%
2020/03/27	0	0.00	3	29.15	29.50	-3	970	-0.31%
2020/03/19	5	24.43	0	0.00	24.05	5	1,011	0.49%
2020/02/21	1	32.70	0	0.00	32.65	1	942	0.11%
2020/02/17	2	32.80	0	0.00	32.70	2	954	0.21%
2020/02/07	0	0.00	1	32.80	32.70	-1	998	-0.10%
2020/02/04	1	31.90	0	0.00	32.35	1	1,023	0.10%
2020/01/13	1	35.55	0	0.00	36.00	1	1,032	0.10%
2019/12/26	0	0.00	2	37.00	36.95	-2	1,046	-0.19%
2019/12/24	0	0.00	2	36.15	36.90	-2	983	-0.20%
2019/12/02	2	33.40	0	0.00	33.70	2	776	0.26%
2019/11/12	1	33.05	0	0.00	33.15	1	658	0.15%
2019/11/01	0	0.00	5	36.43	36.45	-5	577	-0.87%
2019/10/31	5	35.90	0	0.00	35.90	5	563	0.89%
2019/10/30	1	35.70	0	0.00	35.60	1	547	0.18%
2019/10/21	0	0.00	8	35.10	35.00	-8	457	-1.75%
2019/10/16	0	0.00	2	35.80	34.60	-2	439	-0.45%
2019/10/15	8	34.66	0	0.00	35.00	8	380	2.10%
2019/10/14	0	0.00	2	34.25	35.15	-2	358	-0.56%
2019/09/25	0	0.00	2	33.15	33.15	-2	394	-0.51%
2019/09/24	0	0.00	3	33.50	33.55	-3	396	-0.76%
2019/09/17	0	0.00	10	34.05	34.15	-10	373	-2.68%
2019/09/06	0	0.00	5	32.95	32.70	-5	318	-1.57%
2019/09/03	0	0.00	3	32.00	32.00	-3	305	-0.98%
2019/08/28	2	31.90	0	0.00	31.90	2	304	0.66%
2019/08/22	5	31.60	0	0.00	31.65	5	308	1.62%
2019/07/31	1	32.00	0	0.00	32.20	1	799	0.13%
2019/07/22	1	32.35	0	0.00	32.05	1	1,062	0.09%
2019/07/15	5	33.05	0	0.00	32.60	5	1,388	0.36%
2019/07/12	0	0.00	1	35.30	35.35	-1	1,376	-0.07%
2019/07/11	1	34.95	0	0.00	35.30	1	1,357	0.07%
2019/07/09	7	34.26	0	0.00	34.15	7	1,340	0.52%
2019/07/08	0	0.00	3	34.65	34.60	-3	1,342	-0.22%
2019/07/02	0	0.00	5	33.70	34.30	-5	1,401	-0.36%
2019/07/01	0	0.00	1	33.40	33.65	-1	1,432	-0.07%
2019/06/27	1	33.15	0	0.00	33.20	1	1,439	0.07%
2019/06/17	4	32.70	0	0.00	32.65	4	1,463	0.27%
2019/06/04	1	32.70	0	0.00	32.20	1	1,495	0.07%
2019/05/31	0	0.00	1	33.10	33.00	-1	1,545	-0.06%
2019/05/29	5	32.20	0	0.00	32.25	5	1,556	0.32%
2019/05/22	1	33.50	0	0.00	33.00	1	1,595	0.06%
2019/05/17	0	0.00	10	33.85	33.55	-10	1,634	-0.61%
2019/05/10	15	38.42	0	0.00	37.85	15	1,788	0.84%
2019/05/08	2	38.18	2	38.30	38.40	0	1,684	0.00%
2019/05/03	0	0.00	1	37.00	37.90	-1	1,516	-0.07%
2019/04/29	1	36.10	0	0.00	35.65	1	1,500	0.07%
2019/04/25	0	0.00	1	37.80	38.20	-1	1,479	-0.07%
2019/04/24	0	0.00	1	37.50	37.35	-1	1,400	-0.07%
2019/04/22	1	36.75	2	36.15	36.60	-1	1,277	-0.08%
2019/04/19	2	35.83	0	0.00	35.70	2	1,238	0.16%
2019/04/08	0	0.00	3	37.00	36.35	-3	1,454	-0.21%
2019/04/03	0	0.00	2	35.75	36.80	-2	1,424	-0.14%
2019/04/02	0	0.00	1	35.40	35.55	-1	1,385	-0.07%
2019/03/29	0	0.00	3	35.25	35.15	-3	1,371	-0.22%
2019/03/27	1	35.45	0	0.00	35.65	1	1,369	0.07%
2019/03/22	0	0.00	3	35.20	35.05	-3	1,355	-0.22%
2019/03/21	0	0.00	1	35.35	35.45	-1	1,353	-0.07%
2019/03/20	0	0.00	1	35.15	35.40	-1	1,352	-0.07%
2019/03/18	0	0.00	2	34.83	34.85	-2	1,346	-0.15%
2019/03/15	0	0.00	1	34.80	34.90	-1	1,346	-0.07%
2019/03/11	0	0.00	1	35.10	35.20	-1	1,361	-0.07%
2019/03/06	0	0.00	5	36.90	36.60	-5	1,478	-0.34%
2019/02/21	2	36.05	0	0.00	36.20	2	1,515	0.13%
2019/02/20	1	36.40	0	0.00	36.15	1	1,506	0.07%
2019/02/18	2	36.43	0	0.00	36.20	2	1,467	0.14%
2019/02/15	15	36.67	0	0.00	36.45	15	1,443	1.04%
2019/02/14	5	35.95	0	0.00	36.50	5	1,353	0.37%
2019/01/21	1	33.85	0	0.00	33.60	1	980	0.10%
2019/01/16	0	0.00	2	33.28	33.00	-2	881	-0.23%
2019/01/15	0	0.00	1	32.40	32.55	-1	839	-0.12%
2019/01/14	0	0.00	1	31.60	31.45	-1	816	-0.12%
2019/01/07	1	35.45	0	0.00	34.10	1	773	0.13%
2019/01/03	0	0.00	3	31.88	31.80	-3	629	-0.48%
2018/12/28	1	32.20	4	31.83	31.60	-3	610	-0.49%
2018/12/22	3	29.80	0	0.00	29.75	3	575	0.52%
2018/12/18	0	0.00	4	30.20	30.25	-4	574	-0.70%
2018/12/17	0	0.00	10	30.78	30.65	-10	573	-1.74%
2018/12/03	26	33.20	1	33.90	34.00	25	574	4.36%
2018/11/29	1	32.65	1	32.85	31.85	0	507	0.00%
2018/11/28	1	31.30	0	0.00	31.55	1	436	0.23%
2018/11/26	0	0.00	5	29.91	31.00	-5	407	-1.23%
2018/11/22	5	28.72	0	0.00	28.40	5	350	1.43%
2018/07/31	1	37.70	1	37.95	38.50	0	859	0.00%
2018/07/18	8	37.39	8	36.59	37.50	0	560	0.00%
2018/07/17	6	36.10	12	37.16	35.80	-6	519	-1.16%
2018/07/13	1	34.15	2	34.60	34.65	-1	390	-0.26%
2018/07/12	0	0.00	2	32.50	32.70	-2	355	-0.56%
2018/06/28	2	31.30	0	0.00	31.55	2	337	0.59%
2018/06/15	2	33.30	0	0.00	33.45	2	362	0.55%
2018/02/06	0	0.00	8	35.10	34.20	-8	800	-1.00%
2018/02/01	3	37.00	0	0.00	37.00	3	946	0.32%
2018/01/22	0	0.00	5	38.50	38.70	-5	1,149	-0.44%
2018/01/18	0	0.00	5	37.92	37.60	-5	1,345	-0.37%
2018/01/09	0	0.00	2	37.00	36.90	-2	1,570	-0.13%
2018/01/04	5	37.15	0	0.00	38.55	5	1,774	0.28%