大宇資 (6111)-德信-和平券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
71.5
漲跌
--
漲幅
0.00%
成交量
250張
產業
上櫃文化創意指數
287人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	7	73.90	73.00	-7	751	-0.93%
2024/05/20	0	0.00	10	71.65	71.60	-10	737	-1.36%
2024/05/17	0	0.00	15	71.70	71.40	-15	741	-2.02%
2024/05/16	5	71.06	0	0.00	70.70	5	752	0.66%
2024/05/15	20	71.75	0	0.00	71.50	20	768	2.60%
2024/05/10	0	0.00	10	72.00	72.90	-10	785	-1.27%
2024/04/23	0	0.00	10	69.50	70.00	-10	1,458	-0.69%
2024/04/17	0	0.00	2	73.00	73.40	-2	1,623	-0.12%
2024/04/12	0	0.00	1	72.30	72.80	-1	1,643	-0.06%
2024/04/11	5	72.40	0	0.00	72.10	5	1,657	0.30%
2024/03/29	0	0.00	10	70.15	69.90	-10	1,810	-0.55%
2024/03/27	5	69.00	0	0.00	69.00	5	1,935	0.26%
2024/03/18	1	70.00	2	70.50	70.40	-1	2,315	-0.04%
2024/03/15	0	0.00	1	74.60	74.50	-1	2,300	-0.04%
2024/03/14	1	78.00	0	0.00	75.90	1	2,306	0.04%
2024/03/13	0.4	76.50	0	0.00	76.90	0.4	2,286	0.02%
2024/02/29	0	0.00	1	75.10	74.80	-1	2,751	-0.04%
2024/02/22	1	76.30	0	0.00	76.10	1	2,766	0.04%
2024/02/15	0	0.00	1	76.00	75.90	-1	2,847	-0.04%
2024/01/31	0	0.00	1	78.00	77.30	-1	2,911	-0.03%
2024/01/26	2	76.90	0	0.00	77.50	2	2,934	0.07%
2024/01/25	1	80.10	1	80.30	77.60	0	2,935	0.00%
2024/01/24	18	83.94	13	82.95	82.20	5	2,831	0.18%
2024/01/23	1	82.40	0	0.00	81.40	1	2,659	0.04%
2024/01/22	3	82.33	4	82.75	83.90	-1	2,614	-0.04%
2024/01/18	0	0.00	1	78.50	77.30	-1	2,487	-0.04%
2024/01/16	1	77.50	0	0.00	77.60	1	2,472	0.04%
2024/01/15	1	79.80	1	78.60	78.80	0	2,461	0.00%
2024/01/12	1	79.80	1	78.00	78.00	0	2,456	0.00%
2024/01/11	0	0.00	1	77.20	79.80	-1	2,421	-0.04%
2024/01/10	0	0.00	1	74.20	74.40	-1	2,324	-0.04%
2024/01/09	2	75.35	1	75.40	74.30	1	2,332	0.04%
2024/01/04	1	79.80	0	0.00	78.40	1	2,276	0.04%
2023/12/28	1	75.40	1	75.20	75.90	0	2,172	0.00%
2023/12/27	0	0.00	1	76.90	76.10	-1	2,168	-0.05%
2023/12/26	2	75.70	0	0.00	76.10	2	2,167	0.09%
2023/12/25	2	76.80	0	0.00	74.20	2	2,156	0.09%
2023/12/15	6	82.17	0	0.00	79.70	6	1,985	0.30%
2023/12/14	3	81.80	0	0.00	82.50	3	1,932	0.16%
2023/12/13	0	0.00	3	79.23	81.90	-3	1,830	-0.16%
2023/12/12	1	77.10	1	76.40	76.40	0	1,667	0.00%
2023/12/11	0	0.00	1.5	76.33	76.50	-1.5	1,651	-0.09%
2023/12/07	1	77.60	0	0.00	76.80	1	1,677	0.06%
2023/12/01	1	77.90	1	80.20	78.30	0	1,582	0.00%
2023/11/29	0.3	78.00	1	78.50	78.50	-0.7	1,421	-0.05%
2023/11/20	0	0.00	1	71.50	72.50	-1	1,353	-0.07%
2023/11/17	1	70.60	1	70.70	70.40	0	1,349	0.00%
2023/11/15	1	70.50	4.1	70.38	70.50	-3.1	1,362	-0.22%
2023/11/14	3.1	67.53	0.1	70.30	68.40	3	1,361	0.22%
2023/11/13	1.1	73.18	0	0.00	73.10	1.1	1,345	0.08%
2023/11/10	1	73.00	1	73.70	73.80	0	1,340	0.00%
2023/11/08	1	73.50	1	73.30	73.20	0	1,324	0.00%
2023/11/07	1	73.00	2	72.85	73.00	-1	1,317	-0.08%
2023/11/06	2	71.75	0	0.00	72.10	2	1,313	0.15%
2023/10/27	0	0.00	2	69.20	69.20	-2	1,355	-0.15%
2023/10/23	0	0.00	1	65.20	65.80	-1	1,488	-0.07%
2023/10/19	3	64.90	0	0.00	64.70	3	1,594	0.19%
2023/10/05	1	65.00	1	65.10	65.70	0	2,492	0.00%
2023/10/03	2	66.00	2	66.15	65.60	0	2,706	0.00%
2023/09/28	1	65.50	0	0.00	65.70	1	3,477	0.03%
2023/09/25	0	0.00	1	67.60	67.60	-1	3,774	-0.03%
2023/09/21	1	66.00	0	0.00	65.90	1	4,115	0.02%
2023/09/12	5	65.56	0	0.00	65.30	5	5,572	0.09%
2023/09/11	1	69.00	0	0.00	69.00	1	5,550	0.02%
2023/09/08	2	69.90	0	0.00	70.40	2	5,559	0.04%
2023/09/07	4	71.00	0	0.00	70.70	4	5,578	0.07%
2023/08/31	4	69.58	4	68.10	68.10	0	5,781	0.00%
2023/08/28	3	67.00	0	0.00	65.00	3	6,116	0.05%
2023/08/25	6	80.95	0	0.00	80.90	6	6,134	0.10%
2023/08/24	1	79.10	1	80.10	80.60	0	6,131	0.00%
2023/08/18	4	80.75	0	0.00	81.60	4	6,302	0.06%
2023/08/17	2	75.80	2	78.30	81.00	0	6,292	0.00%
2023/08/16	1	73.30	1	76.50	76.70	0	6,269	0.00%
2023/08/11	2	75.60	0	0.00	75.60	2	6,257	0.03%
2023/08/10	0.2	75.40	0	0.00	75.60	0.2	6,244	0.00%
2023/07/31	0	0.00	1.1	84.64	85.70	-1.1	6,836	-0.02%
2023/07/27	11.1	84.82	0	0.00	83.90	11.1	7,397	0.15%
2023/07/26	11	86.22	1	85.30	85.30	10	7,536	0.13%
2023/07/20	2	99.25	2	95.40	95.40	0	7,410	0.00%
2023/07/17	1	108.50	0	0.00	106.00	1	7,242	0.01%
2023/07/14	0	0.00	1	112.50	112.50	-1	7,175	-0.01%
2023/07/13	3	114.17	6	114.33	116.00	-3	7,044	-0.04%
2023/07/12	3	109.67	2	106.75	107.50	1	6,818	0.01%
2023/07/11	10	105.95	11	107.27	108.50	-1	6,733	-0.01%
2023/07/10	1	110.50	1	109.50	109.50	0	6,648	0.00%
2023/07/07	2	111.00	7	112.50	110.50	-5	6,589	-0.08%
2023/07/06	32	117.45	19	110.45	108.00	13	6,404	0.20%
2023/07/05	1	102.50	3	105.00	111.50	-2	5,883	-0.03%
2023/07/03	0	0.00	2.3	101.57	102.00	-2.3	5,655	-0.04%
2023/06/30	0	0.00	0	101.00	100.50	0	5,608	0.00%
2023/06/29	1	99.56	16.1	99.72	98.60	-15.1	5,441	-0.28%
2023/06/28	4.1	105.85	3.2	105.19	101.50	0.9	5,266	0.02%
2023/06/27	3	109.66	1	112.50	112.50	2	4,892	0.04%
2023/06/26	4	98.00	6	99.58	102.50	-2	4,558	-0.04%
2023/06/21	0	0.00	5	95.00	93.50	-5	4,360	-0.11%
2023/06/20	12	93.29	59	93.29	93.00	-47	4,193	-1.12%
2023/06/19	0	0.00	2	90.00	90.00	-2	3,912	-0.05%
2023/06/16	0.2	87.90	0	0.00	86.70	0.2	3,844	0.01%
2023/06/14	1	87.70	0	0.00	87.00	1	3,817	0.03%
2023/06/13	11.3	89.17	0	0.00	87.90	11.3	3,802	0.30%
2023/06/12	26	90.74	3	88.20	87.70	23	3,777	0.61%
2023/06/08	14	90.96	0	0.00	87.70	14	3,681	0.38%
2023/06/07	11	89.53	0.1	89.00	88.90	11	3,607	0.30%
2023/06/06	0.1	87.90	1	88.20	88.00	-1	3,566	-0.03%
2023/06/05	9	91.50	9	92.20	91.60	0	3,454	0.00%
2023/06/01	0	0.00	1	86.20	86.80	-1	3,205	-0.03%
2023/05/29	5	80.00	0	0.00	80.00	5	2,979	0.17%
2023/05/26	1	79.90	1	80.40	79.70	0	2,942	0.00%
2023/05/25	2	83.10	0	0.00	82.00	2	2,882	0.07%
2023/05/18	0	0.00	6	87.35	86.80	-6	2,736	-0.22%
2023/05/17	5	86.64	0	0.00	87.60	5	2,733	0.18%
2023/05/15	0	0.00	21	84.50	84.00	-21	2,728	-0.77%
2023/05/12	1	88.90	0	0.00	88.10	1	2,720	0.04%
2023/05/11	0	0.00	1	87.00	85.50	-1	2,695	-0.04%
2023/05/10	0	0.00	2	87.55	87.20	-2	2,677	-0.07%
2023/05/09	2	92.60	2	92.60	92.50	0	2,616	0.00%
2023/05/08	11	93.61	4	94.40	93.90	7	2,599	0.27%
2023/05/05	1	93.90	4.1	93.00	93.40	-3.1	2,403	-0.13%
2023/05/04	25.1	85.28	2.4	87.79	87.90	22.7	2,063	1.10%
2023/05/03	5.1	78.09	11.9	78.27	83.80	-6.8	1,649	-0.41%
2023/05/02	8	76.20	0	0.00	76.20	8	1,451	0.55%
2023/03/27	0	0.00	1	62.10	62.40	-1	2,259	-0.04%
2023/03/23	0	0.00	10	58.80	59.10	-10	2,578	-0.39%
2023/03/15	1	56.70	0	0.00	56.40	1	2,694	0.04%
2023/03/06	0	0.00	1	59.10	59.00	-1	2,742	-0.04%
2023/02/23	0	0.00	1	58.10	58.00	-1	2,827	-0.04%
2023/02/22	10	57.40	0	0.00	57.50	10	2,856	0.35%
2023/02/17	1	59.80	0	0.00	60.10	1	2,861	0.03%
2023/02/13	1	59.50	1	59.50	59.50	0	2,851	0.00%
2023/02/10	1	62.30	1	61.30	61.30	0	2,843	0.00%
2023/02/02	1	66.90	1	67.70	67.40	0	2,796	0.00%
2023/01/31	3	64.30	0	0.00	64.80	3	2,720	0.11%
2023/01/30	0	0.00	2	63.80	64.00	-2	2,696	-0.07%
2023/01/16	2	62.70	0	0.00	62.40	2	2,671	0.07%
2023/01/13	1	64.10	1	63.00	63.00	0	2,656	0.00%
2023/01/12	1	65.10	1	65.80	65.00	0	2,632	0.00%
2023/01/06	2	65.65	3	65.63	65.50	-1	2,547	-0.04%
2023/01/05	0	0.00	1	67.60	66.70	-1	2,503	-0.04%
2023/01/04	1	66.70	9	66.84	67.20	-8	2,369	-0.34%
2023/01/03	10	66.85	1	68.10	68.10	9	2,289	0.39%
2022/12/30	0	0.00	1	64.80	65.10	-1	2,108	-0.05%
2022/12/29	8	63.03	7	63.91	62.90	1	1,978	0.05%
2022/12/27	0	0.00	1	60.40	60.20	-1	1,658	-0.06%
2022/12/23	1	61.70	1	61.50	61.40	0	1,612	0.00%
2022/12/21	0.4	60.50	0	0.00	60.50	0.4	1,494	0.03%
2022/12/19	0	0.00	1	61.40	61.20	-1	1,334	-0.07%
2022/12/16	1	59.00	1.1	60.43	60.60	-0.1	1,249	-0.01%
2022/12/15	2.1	57.29	1	57.50	59.20	1.1	1,079	0.10%
2022/12/14	0	0.00	8.8	53.03	53.90	-8.8	879	-1.00%
2022/12/12	2	49.75	0	0.00	49.05	2	800	0.25%
2022/12/09	0	0.00	1	51.60	50.30	-1	802	-0.12%
2022/12/08	1	49.60	0	0.00	50.20	1	801	0.12%
2022/12/07	0	0.00	1	49.35	49.55	-1	807	-0.12%
2022/12/06	0	0.00	1	52.70	51.40	-1	826	-0.12%
2022/11/30	0	0.00	1	50.20	50.30	-1	819	-0.12%
2022/11/28	1	48.70	2	48.50	48.70	-1	832	-0.12%
2022/11/21	1	50.60	2	53.35	51.40	-1	845	-0.12%
2022/11/11	0.4	48.65	0	0.00	48.60	0.4	703	0.06%
2022/10/19	1	45.15	1	45.25	44.30	0	709	0.00%
2022/10/11	1	47.30	0	0.00	46.60	1	726	0.14%
2022/09/29	1	49.40	0	0.00	48.40	1	815	0.12%
2022/09/27	1	50.40	0	0.00	51.20	1	808	0.12%
2022/09/23	5	56.50	0	0.00	55.10	5	806	0.62%
2022/09/22	1	58.10	1	58.00	57.30	0	811	0.00%
2022/09/16	0	0.00	1	60.50	59.70	-1	808	-0.12%
2022/09/15	1	61.10	0	0.00	60.40	1	804	0.12%
2022/09/14	1	61.50	0	0.00	61.80	1	800	0.12%
2022/09/13	0	0.00	1	60.90	62.00	-1	794	-0.13%
2022/09/12	0	0.00	5	79.00	79.20	-5	769	-0.65%
2022/09/08	6	77.18	0	0.00	77.00	6	748	0.80%
2022/08/30	0	0.00	1	80.20	81.20	-1	821	-0.12%
2022/08/29	2	77.15	0	0.00	79.30	2	817	0.24%
2022/08/26	0	0.00	1	77.70	77.60	-1	818	-0.12%
2022/08/25	1	77.00	0	0.00	76.80	1	821	0.12%
2022/08/16	1	79.60	0	0.00	78.50	1	845	0.12%
2022/08/15	1	79.00	0	0.00	79.30	1	843	0.12%
2022/08/11	1	82.00	0	0.00	82.00	1	834	0.12%
2022/07/26	0	0.00	2	85.30	85.20	-2	794	-0.25%
2022/07/20	0	0.00	2	85.15	84.90	-2	772	-0.26%
2022/07/18	1	81.30	0	0.00	81.00	1	776	0.13%
2022/07/13	2	81.60	0	0.00	80.30	2	765	0.26%
2022/07/12	0	0.00	5	80.70	80.30	-5	741	-0.67%
2022/06/30	2	75.50	0	0.00	75.50	2	826	0.24%
2022/06/27	0	0.00	1	81.40	81.80	-1	859	-0.12%
2022/06/22	1	79.50	0	0.00	77.70	1	939	0.11%
2022/06/21	1	80.80	0	0.00	81.90	1	947	0.11%
2022/06/20	3	80.00	0	0.00	80.00	3	961	0.31%
2022/06/13	1	92.40	1	93.20	91.00	0	980	0.00%
2022/06/09	0	0.00	6	97.00	97.50	-6	976	-0.61%
2022/06/01	0	0.00	1	90.00	90.00	-1	1,082	-0.09%
2022/05/26	0	0.00	4	87.30	87.90	-4	1,402	-0.29%
2022/05/25	6	89.15	4	88.93	87.10	2	1,488	0.13%
2022/05/09	2	78.20	0	0.00	77.30	2	1,651	0.12%
2022/04/28	0	0.00	0.1	81.10	81.00	-0.1	1,747	-0.01%
2022/04/27	1.1	80.05	0	0.00	81.00	1.1	1,773	0.06%
2022/04/25	1	83.00	0.1	84.50	81.80	0.9	1,870	0.05%
2022/04/22	0.1	84.50	1	88.50	86.30	-0.9	1,895	-0.05%
2022/04/19	2	85.00	0	0.00	84.50	2	2,126	0.09%
2022/04/18	1	86.40	0	0.00	85.50	1	2,268	0.04%
2022/04/14	1	90.00	1	90.50	91.50	0	2,368	0.00%
2022/04/11	1	83.30	0	0.00	83.00	1	2,301	0.04%
2022/04/06	6	91.90	0	0.00	91.90	6	2,318	0.26%
2022/03/25	0	0.00	1	99.80	99.80	-1	3,017	-0.03%
2022/03/23	0	0.00	6	95.10	92.50	-6	3,156	-0.19%
2022/03/22	8	92.43	0	0.00	91.60	8	3,178	0.25%
2022/03/17	0	0.00	6	95.20	95.00	-6	3,192	-0.19%
2022/03/11	6	92.50	0	0.00	93.00	6	3,113	0.19%
2022/03/04	1	98.50	7	96.47	95.60	-6	2,931	-0.20%
2022/03/03	6	91.70	0	0.00	91.60	6	2,816	0.21%
2022/03/02	1	94.70	8	96.13	93.80	-7	2,786	-0.25%
2022/03/01	7	93.51	11	96.02	95.30	-4	2,689	-0.15%
2022/02/25	0	0.00	1	93.50	88.60	-1	2,587	-0.04%
2022/02/24	1	85.00	0	0.00	85.00	1	2,492	0.04%
2022/01/21	0	0.00	0.1	84.50	83.00	-0.1	2,160	0.00%
2022/01/20	1	84.29	0	0.00	84.00	1	2,125	0.05%
2022/01/19	0	90.50	1	90.00	87.00	-1	2,097	-0.05%
2022/01/18	1	86.60	0	0.00	87.50	1	2,010	0.05%
2022/01/13	1	88.80	0.1	88.50	89.00	1	1,890	0.05%
2022/01/12	5.1	86.52	0	86.70	87.20	5	1,831	0.27%
2022/01/11	10	98.00	8	97.05	95.00	2	1,688	0.12%
2022/01/10	1	106.50	0.1	111.00	105.50	1	1,537	0.06%
2022/01/07	0.1	109.00	2.8	106.68	109.50	-2.8	1,477	-0.19%
2022/01/05	0	98.20	0	0.00	98.00	0	1,390	0.00%
2022/01/04	0	0.00	7	100.50	100.50	-7	1,387	-0.50%
2022/01/03	8	98.38	3	97.60	99.00	5	1,373	0.36%
2021/12/30	0	0.00	1.1	102.41	101.00	-1.1	1,355	-0.08%
2021/12/29	0.1	100.00	0	99.00	99.00	0.1	1,325	0.01%
2021/12/28	0	97.20	0	100.50	97.70	0	1,309	0.00%
2021/12/27	2	99.68	0	0.00	98.90	2	1,298	0.15%
2021/12/24	6	102.15	4.5	97.41	96.00	1.5	1,275	0.12%
2021/12/23	5	102.10	3	104.17	101.00	2	1,141	0.18%
2021/12/22	2	96.60	17	104.35	106.00	-15	951	-1.58%
2021/12/21	19	96.26	17	95.63	96.70	2	768	0.26%
2021/12/17	6	86.62	7	88.33	86.30	-1	446	-0.22%
2021/12/16	2	75.90	0	0.00	82.50	2	290	0.69%
2021/12/14	0	0.00	5	75.00	71.40	-5	232	-2.15%
2021/11/29	2	63.80	2	65.00	65.00	0	195	0.00%
2021/11/26	2	65.05	0	0.00	65.00	2	199	1.01%
2021/11/18	1	66.00	0	0.00	66.50	1	230	0.43%
2021/11/02	0	0.00	1	64.30	64.80	-1	367	-0.27%
2021/08/09	0	0.00	1	81.50	74.70	-1	796	-0.13%
2021/07/22	0	0.00	7	80.00	81.70	-7	720	-0.97%
2021/07/16	3	76.80	4	81.40	77.50	-1	686	-0.15%
2021/07/09	0	0.00	5	75.44	76.90	-5	609	-0.82%
2021/07/08	0	0.00	2	75.80	75.10	-2	601	-0.33%
2021/07/07	1	79.20	0	0.00	75.40	1	595	0.17%
2021/07/05	6	76.30	0	0.00	76.40	6	558	1.07%
2021/05/17	0	0.00	1	60.30	60.70	-1	378	-0.26%
2021/05/04	0	0.00	1	66.00	64.40	-1	331	-0.30%
2021/04/29	5	69.32	4	69.85	68.70	1	322	0.31%
2021/03/24	1	65.40	0	0.00	65.70	1	346	0.29%
2021/03/22	2	64.70	0	0.00	64.30	2	349	0.57%
2021/03/19	5	63.34	0	0.00	63.60	5	348	1.43%
2021/02/26	5.5	66.63	0	0.00	66.40	5.5	396	1.38%
2021/02/25	2	67.50	0	0.00	67.40	2	398	0.50%
2021/02/24	1	68.60	1	69.20	68.30	0	405	0.00%
2021/02/19	1	67.30	0	0.00	67.90	1	423	0.24%
2021/01/26	0	0.00	1	69.80	68.30	-1	467	-0.21%
2021/01/25	1	68.50	0	0.00	69.80	1	471	0.21%
2021/01/18	0	0.00	1	70.50	71.20	-1	530	-0.19%
2021/01/04	3	76.00	0	0.00	76.00	3	579	0.52%
2020/12/30	0	0.00	1	74.20	73.70	-1	583	-0.17%
2020/12/29	0	0.00	1	71.80	71.80	-1	542	-0.18%
2020/12/21	1	70.10	0	0.00	69.20	1	543	0.18%
2020/12/16	0	0.00	1	68.10	68.60	-1	541	-0.18%
2020/12/15	1	66.70	0	0.00	67.00	1	548	0.18%
2020/12/10	3	67.63	2	68.60	68.00	1	545	0.18%
2020/12/09	1	71.10	0	0.00	71.00	1	536	0.19%
2020/11/20	0	0.00	1	72.80	72.70	-1	482	-0.21%
2020/11/18	1	68.40	0	0.00	68.90	1	464	0.22%
2020/11/13	0	0.00	1	69.40	70.00	-1	476	-0.21%
2020/11/12	1	68.80	0	0.00	68.30	1	471	0.21%
2020/10/23	0	0.00	1	86.80	86.00	-1	364	-0.27%
2020/10/19	0	0.00	1	84.50	86.80	-1	346	-0.29%
2020/10/16	1	82.00	0	0.00	82.10	1	328	0.30%
2020/10/15	1	82.80	0	0.00	83.00	1	328	0.30%
2020/10/14	1	84.00	1	84.00	84.30	0	329	0.00%
2020/10/13	1	82.70	1	84.00	82.50	0	327	0.00%
2020/10/12	1	80.70	0	0.00	81.40	1	318	0.31%
2020/09/28	0	0.00	1	76.40	78.30	-1	307	-0.32%
2020/09/23	1	78.00	0	0.00	78.10	1	344	0.29%
2020/09/21	0	0.00	3	79.07	79.40	-3	361	-0.83%
2020/09/18	3	79.50	0	0.00	78.50	3	362	0.83%
2020/09/11	1	76.70	1	77.50	75.00	0	399	0.00%
2020/08/24	0	0.00	1	72.50	72.50	-1	566	-0.18%
2020/08/20	1	69.90	0	0.00	65.00	1	611	0.16%
2020/08/05	0	0.00	1	80.30	80.90	-1	659	-0.15%
2020/08/04	1	78.60	0	0.00	80.00	1	664	0.15%
2020/07/22	1	80.00	1	80.00	80.20	0	768	0.00%
2020/07/17	1	82.60	1	83.10	82.10	0	798	0.00%
2020/07/15	0	0.00	1	83.00	81.30	-1	801	-0.12%
2020/07/13	0	0.00	1	82.90	84.30	-1	811	-0.12%
2020/07/10	2	79.95	2	80.45	80.10	0	808	0.00%
2020/07/09	2	84.45	2	84.95	82.90	0	809	0.00%
2020/07/08	0	0.00	1	84.40	84.50	-1	847	-0.12%
2020/07/07	2	86.25	1	88.50	83.70	1	882	0.11%
2020/07/06	1	87.70	0	0.00	87.80	1	879	0.11%
2020/07/03	1	84.70	1	85.50	85.50	0	865	0.00%
2020/07/01	1	81.10	1	81.60	80.80	0	833	0.00%
2020/06/29	1	77.00	2	78.30	78.70	-1	815	-0.12%
2020/06/24	1	78.60	0	0.00	78.40	1	810	0.12%
2020/06/17	0	0.00	1	76.60	76.00	-1	764	-0.13%
2020/06/12	0	0.00	1	73.20	74.00	-1	786	-0.13%
2020/06/10	1	78.30	0	0.00	77.10	1	824	0.12%
2020/05/18	0	0.00	1	69.20	69.40	-1	824	-0.12%
2020/05/14	1	70.80	1	70.90	69.90	0	814	0.00%
2020/05/13	1	70.50	0	0.00	70.80	1	806	0.12%
2020/04/27	0	0.00	1	66.90	68.00	-1	790	-0.13%
2020/04/24	2	63.70	2	64.30	65.60	0	752	0.00%
2020/04/16	1	64.00	0	0.00	64.00	1	712	0.14%
2020/04/09	2	60.60	1	62.00	62.10	1	630	0.16%
2020/03/17	1	54.40	2	52.60	52.60	-1	680	-0.15%
2020/03/13	0	0.00	2	64.80	64.80	-2	651	-0.31%
2020/03/10	1	81.80	1	84.00	84.70	0	628	0.00%
2020/02/21	0	0.00	1	93.90	93.90	-1	525	-0.19%
2020/02/07	1	88.80	1	91.30	89.80	0	613	0.00%
2020/01/14	0	0.00	1	93.50	94.00	-1	826	-0.12%
2020/01/07	1	92.00	0	0.00	91.90	1	1,083	0.09%
2019/12/13	1	92.00	0	0.00	90.50	1	2,155	0.05%
2019/11/01	0	0.00	1	107.50	107.50	-1	2,661	-0.04%
2019/10/28	1	105.00	0	0.00	104.50	1	2,613	0.04%
2019/10/02	0	0.00	4	120.75	114.00	-4	2,327	-0.17%
2019/10/01	2	118.00	0	0.00	118.00	2	2,248	0.09%
2019/09/27	3	120.67	13	119.15	118.00	-10	2,179	-0.46%
2019/09/26	7	116.07	1	116.00	117.00	6	2,061	0.29%
2019/09/24	1	111.50	16	110.66	114.50	-15	1,842	-0.81%
2019/09/20	0	0.00	4	103.75	104.50	-4	1,645	-0.24%
2019/09/11	4	94.98	0	0.00	94.90	4	1,518	0.26%
2019/09/10	1	97.00	0	0.00	97.00	1	1,514	0.07%
2019/09/09	1	100.00	0	0.00	97.90	1	1,517	0.07%
2019/09/02	1	99.30	1	103.00	102.50	0	1,572	0.00%
2019/08/28	0	0.00	7	102.14	101.00	-7	1,522	-0.46%
2019/08/27	0	0.00	2	101.50	101.00	-2	1,510	-0.13%
2019/08/21	1	101.50	1	103.50	101.50	0	1,385	0.00%
2019/08/15	0	0.00	1	96.10	95.50	-1	1,214	-0.08%
2019/08/14	1	92.00	0	0.00	89.80	1	1,123	0.09%
2019/08/13	0	0.00	1	92.50	90.90	-1	1,121	-0.09%
2019/07/30	0	0.00	1	92.10	92.00	-1	1,218	-0.08%
2019/07/25	1	97.00	0	0.00	96.10	1	1,299	0.08%
2019/07/22	0	0.00	4	97.65	98.50	-4	1,270	-0.31%
2019/07/19	2	89.40	2	92.40	90.00	0	1,226	0.00%
2019/07/18	3	92.27	0	0.00	91.90	3	1,214	0.25%
2019/07/12	2	98.90	0	0.00	98.00	2	1,265	0.16%
2019/07/10	2	102.00	0	0.00	98.80	2	1,303	0.15%
2019/07/09	0	0.00	2	102.00	101.50	-2	1,306	-0.15%
2019/07/08	2	104.50	10	103.00	104.50	-8	1,277	-0.63%
2019/07/05	0	0.00	2	100.00	100.00	-2	1,256	-0.16%
2019/07/03	1	101.50	0	0.00	98.70	1	1,272	0.08%
2019/07/02	1	96.80	1	99.10	98.40	0	1,257	0.00%
2019/06/21	1	97.00	0	0.00	94.90	1	1,324	0.08%
2019/06/17	1	94.20	0	0.00	94.20	1	1,355	0.07%
2019/06/14	1	97.40	0	0.00	95.70	1	1,371	0.07%
2019/06/13	2	97.00	2	98.55	97.00	0	1,369	0.00%
2019/06/12	0	0.00	1	95.40	94.80	-1	1,398	-0.07%
2019/06/11	2	94.70	0	0.00	94.70	2	1,435	0.14%
2019/06/10	0	0.00	4	95.60	96.50	-4	1,421	-0.28%
2019/06/06	3	92.80	1	93.70	92.70	2	1,413	0.14%
2019/06/03	1	95.50	0	0.00	91.40	1	1,387	0.07%
2019/05/14	2	91.50	0	0.00	93.80	2	1,524	0.13%
2019/05/10	5	97.50	0	0.00	97.00	5	1,488	0.34%
2019/05/09	6	98.48	0	0.00	98.50	6	1,476	0.41%
2019/05/07	0	0.00	1	101.50	102.00	-1	1,460	-0.07%
2019/05/03	1	100.00	0	0.00	102.00	1	1,454	0.07%
2019/05/02	5	99.50	10	101.00	105.50	-5	1,412	-0.35%
2019/04/29	9	97.27	0	0.00	95.90	9	1,361	0.66%
2019/04/25	0	0.00	1	103.00	102.00	-1	1,372	-0.07%
2019/04/22	1	99.00	0	0.00	99.20	1	1,344	0.07%
2019/04/19	5	104.00	0	0.00	102.50	5	1,333	0.37%
2019/04/18	3	102.67	0	0.00	102.00	3	1,321	0.23%
2019/04/17	1	109.50	0	0.00	108.50	1	1,293	0.08%
2019/04/15	0	0.00	1	105.50	104.00	-1	1,228	-0.08%
2019/04/11	1	110.00	0	0.00	110.00	1	1,200	0.08%
2019/04/10	9	119.50	0	0.00	119.50	9	1,173	0.77%
2019/04/09	7	119.00	0	0.00	118.00	7	1,147	0.61%
2019/04/03	1	127.50	1	126.50	126.50	0	1,158	0.00%
2019/03/29	0	0.00	1	134.50	132.00	-1	1,150	-0.09%
2019/03/25	1	141.00	0	0.00	141.50	1	1,101	0.09%
2019/03/22	0	0.00	1	146.00	145.00	-1	1,093	-0.09%
2019/03/21	1	139.50	0	0.00	139.00	1	1,066	0.09%
2019/03/19	2	146.50	0	0.00	145.00	2	1,033	0.19%
2019/03/18	2	154.50	1	156.00	154.00	1	1,007	0.10%
2019/03/15	2	155.00	3	169.17	152.50	-1	990	-0.10%
2019/03/14	0	0.00	1	157.50	167.00	-1	906	-0.11%
2019/03/13	1	151.00	0	0.00	153.00	1	868	0.12%
2019/03/08	0	0.00	2	142.25	143.50	-2	828	-0.24%
2019/03/07	2	140.25	0	0.00	139.50	2	824	0.24%
2019/03/06	0	0.00	1	146.50	146.00	-1	810	-0.12%
2019/03/05	1	143.00	0	0.00	145.50	1	811	0.12%
2019/03/04	0	0.00	1	143.50	146.00	-1	807	-0.12%
2019/02/26	1	139.50	0	0.00	139.50	1	779	0.13%
2019/02/25	1	156.00	0	0.00	155.00	1	774	0.13%
2019/02/14	0	0.00	1	126.50	128.50	-1	652	-0.15%
2019/02/13	0	0.00	1	116.00	117.00	-1	627	-0.16%
2019/02/12	2	114.50	0	0.00	114.50	2	631	0.32%
2019/01/24	0	0.00	1	122.50	122.00	-1	713	-0.14%
2019/01/18	1	120.50	0	0.00	120.00	1	811	0.12%
2019/01/16	0	0.00	1	119.50	121.00	-1	801	-0.12%
2019/01/15	1	116.50	0	0.00	116.50	1	796	0.13%
2018/12/06	0	0.00	1	99.00	97.50	-1	1,190	-0.08%
2018/12/03	1	108.00	0	0.00	108.00	1	1,199	0.08%
2018/11/29	0	0.00	1	107.50	106.00	-1	1,179	-0.08%
2018/11/19	1	104.00	0	0.00	104.00	1	1,151	0.09%
2018/11/15	0	0.00	1	100.00	100.00	-1	1,137	-0.09%
2018/11/06	1	99.50	0	0.00	94.20	1	1,145	0.09%
2018/11/02	0	0.00	1	94.80	95.10	-1	1,113	-0.09%
2018/10/31	1	82.60	0	0.00	80.90	1	1,073	0.09%
2018/10/25	0	0.00	1	112.00	104.50	-1	993	-0.10%
2018/10/24	1	116.00	1	118.00	116.00	0	985	0.00%
2018/10/17	0	0.00	1	123.00	120.00	-1	1,036	-0.10%
2018/10/15	0	0.00	2	118.75	119.50	-2	1,043	-0.19%
2018/10/12	2	116.25	0	0.00	115.50	2	1,042	0.19%
2018/10/09	0	0.00	2	130.50	129.50	-2	1,026	-0.19%
2018/10/08	5	128.90	0	0.00	127.00	5	1,016	0.49%
2018/10/05	0	0.00	2	131.75	136.00	-2	1,013	-0.20%
2018/10/04	1	128.50	1	129.50	128.50	0	984	0.00%
2018/10/03	2	130.50	1	136.00	130.50	1	968	0.10%
2018/10/02	3	138.83	5	137.80	136.50	-2	947	-0.21%
2018/10/01	3	136.00	1	136.00	134.50	2	922	0.22%
2018/09/27	1	133.00	1	138.50	131.50	0	906	0.00%
2018/09/26	0	0.00	2	133.75	136.00	-2	857	-0.23%
2018/09/21	1	124.50	0	0.00	122.50	1	796	0.13%
2018/09/19	0	0.00	1	122.00	121.50	-1	807	-0.12%
2018/09/18	3	130.00	1	125.50	119.00	2	811	0.25%
2018/07/27	0	0.00	1	133.00	130.50	-1	1,533	-0.07%
2018/07/25	1	126.00	1	130.00	125.50	0	1,500	0.00%
2018/07/23	0	0.00	2	123.00	123.00	-2	1,466	-0.14%
2018/06/27	0	0.00	4	109.25	113.50	-4	1,418	-0.28%
2018/06/22	3	102.83	0	0.00	102.00	3	1,379	0.22%
2018/06/21	3	112.67	0	0.00	104.00	3	1,344	0.22%
2018/06/14	0	0.00	1	148.00	134.50	-1	1,289	-0.08%
2018/06/13	1	149.50	0	0.00	149.00	1	1,255	0.08%
2018/05/31	0	0.00	2	135.25	137.50	-2	1,130	-0.18%
2018/05/30	1	125.50	0	0.00	134.00	1	1,090	0.09%
2018/05/29	1	121.50	0	0.00	122.00	1	1,006	0.10%
2018/05/24	0	0.00	1	95.20	103.50	-1	790	-0.13%
2018/05/23	1	94.60	0	0.00	94.10	1	746	0.13%
2018/05/18	0	0.00	1	99.60	96.40	-1	688	-0.15%
2018/05/17	1	96.50	1	99.10	100.50	0	596	0.00%
2018/04/26	3	93.60	7	89.51	85.00	-4	537	-0.74%
2018/04/09	0	0.00	1	77.70	77.20	-1	541	-0.18%
2018/03/28	1	82.60	0	0.00	82.40	1	523	0.19%
2018/03/22	0	0.00	2	93.00	85.70	-2	496	-0.40%
2018/03/21	1	89.00	0	0.00	92.70	1	458	0.22%
2018/01/23	1	92.10	0	0.00	88.90	1	622	0.16%
2018/01/18	0	0.00	1	98.70	92.80	-1	634	-0.16%
2018/01/16	1	90.90	0	0.00	90.90	1	557	0.18%
2018/01/15	1	88.50	0	0.00	91.00	1	575	0.17%
2018/01/10	0	0.00	2	86.20	86.20	-2	634	-0.32%
2018/01/08	1	85.30	1	89.80	87.80	0	658	0.00%
2018/01/03	2	85.30	2	85.50	85.50	0	765	0.00%