啟碁 (6285)-德信-和平券商分點個股進出

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)

可現股當沖

股價
159.5
漲跌
▲1.0
漲幅
+0.63%
成交量
2,153張
產業
上市通信網路類股
1055人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟碁 (6285)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	1	161.00	0	0.00	162.00	1	6,003	0.02%
2024/05/27	0	0.00	4	160.50	159.00	-4	6,162	-0.06%
2024/05/22	0	0.00	2	158.00	157.50	-2	6,600	-0.03%
2024/05/16	0	0.00	1	152.00	156.00	-1	6,960	-0.01%
2024/05/15	0	0.00	1	149.00	148.00	-1	6,859	-0.01%
2024/05/14	1	147.00	0	0.00	147.00	1	6,893	0.01%
2024/05/09	0	0.00	1	150.00	148.50	-1	6,911	-0.01%
2024/05/08	1	147.50	2	147.50	147.00	-1	6,890	-0.01%
2024/04/19	1	148.00	0	0.00	147.00	1	7,575	0.01%
2024/04/10	0	0.00	2	157.50	156.50	-2	7,416	-0.03%
2024/04/08	2	156.50	0	0.00	157.50	2	7,469	0.03%
2024/03/29	4	153.25	4	154.75	155.00	0	7,680	0.00%
2024/03/28	2	155.50	4	157.00	154.50	-2	7,549	-0.03%
2024/03/22	0	0.00	2	155.00	154.00	-2	7,977	-0.03%
2024/03/21	2	154.25	2	159.50	153.50	0	8,085	0.00%
2024/03/20	4	160.50	4	163.75	157.50	0	8,114	0.00%
2024/03/19	3	160.00	4	160.63	161.00	-1	8,335	-0.01%
2024/03/18	2	156.50	0	0.00	157.50	2	8,815	0.02%
2024/03/15	1	156.00	0	0.00	154.50	1	9,454	0.01%
2024/03/14	1	159.00	0	0.00	155.50	1	9,679	0.01%
2024/03/13	0	0.00	2	154.25	156.00	-2	9,453	-0.02%
2024/03/08	0	0.00	1	147.00	143.50	-1	9,265	-0.01%
2024/03/06	1	155.50	0	0.00	154.50	1	9,335	0.01%
2024/03/04	1	157.00	1	155.50	156.50	0	9,228	0.00%
2024/02/29	1	152.00	1	152.00	153.50	0	9,171	0.00%
2024/02/27	0	0.00	2	151.00	153.00	-2	9,163	-0.02%
2024/02/26	1	159.00	0	0.00	156.00	1	9,082	0.01%
2024/02/23	2	157.50	0	0.00	156.00	2	9,025	0.02%
2024/02/22	0	0.00	1	153.50	156.50	-1	8,926	-0.01%
2024/02/02	2	142.50	0	0.00	144.00	2	8,721	0.02%
2024/01/31	2	143.50	0	0.00	143.00	2	8,922	0.02%
2024/01/29	1	146.00	1	146.00	146.00	0	9,093	0.00%
2024/01/24	1	147.00	0	0.00	146.50	1	9,653	0.01%
2024/01/23	0	0.00	3	148.33	148.50	-3	9,692	-0.03%
2024/01/22	5	144.60	0	0.00	143.50	5	9,638	0.05%
2024/01/19	9	144.17	3	145.17	143.00	6	9,513	0.06%
2024/01/16	0	0.00	1	155.00	156.50	-1	9,180	-0.01%
2024/01/11	1	150.00	0	0.00	150.00	1	9,118	0.01%
2023/12/27	0	0.00	1	158.00	158.50	-1	9,767	-0.01%
2023/12/26	0	0.00	1	158.50	157.50	-1	9,812	-0.01%
2023/12/25	0	0.00	3	152.50	152.50	-3	9,759	-0.03%
2023/12/22	2	153.00	2	157.00	153.00	0	9,851	0.00%
2023/12/21	5	153.00	0	0.00	152.00	5	9,821	0.05%
2023/12/20	1	156.50	0	0.00	156.50	1	9,718	0.01%
2023/12/19	0	0.00	1	158.50	157.00	-1	9,785	-0.01%
2023/12/18	0	0.00	0.1	163.50	164.00	-0.1	9,908	0.00%
2023/12/15	0	0.00	2	168.00	165.50	-2	9,963	-0.02%
2023/12/14	2	167.75	2	167.50	167.50	0	10,063	0.00%
2023/12/13	0	0.00	1	165.00	167.00	-1	9,718	-0.01%
2023/12/12	0	0.00	3	156.67	155.50	-3	9,115	-0.03%
2023/12/11	2	148.00	1	148.50	149.50	1	8,624	0.01%
2023/12/05	0	0.00	2	139.50	139.50	-2	8,880	-0.02%
2023/12/04	2	143.50	1	142.00	139.50	1	9,074	0.01%
2023/12/01	2	136.00	0	0.00	136.50	2	9,253	0.02%
2023/11/30	0	0.00	1	137.00	136.50	-1	9,334	-0.01%
2023/11/27	1	133.00	1	135.00	133.00	0	9,809	0.00%
2023/11/24	1	138.00	2.1	137.50	136.50	-1.1	9,961	-0.01%
2023/11/21	3	142.50	1	140.50	143.00	2	10,447	0.02%
2023/11/16	1	137.00	0	0.00	139.00	1	11,374	0.01%
2023/11/10	0	0.00	1	139.00	137.00	-1	12,513	-0.01%
2023/11/09	3	138.67	1	137.50	137.00	2	12,633	0.02%
2023/11/06	3	139.00	0	0.00	138.50	3	13,040	0.02%
2023/11/03	1	135.50	6	139.08	139.00	-5	13,068	-0.04%
2023/10/27	0	0.00	4	131.00	129.00	-4	14,755	-0.03%
2023/10/26	1	131.00	0	0.00	129.50	1	15,216	0.01%
2023/10/25	3	133.00	2	131.50	132.50	1	15,221	0.01%
2023/10/24	0	0.00	5	128.00	128.00	-5	15,214	-0.03%
2023/10/20	3	126.00	0	0.00	126.00	3	15,468	0.02%
2023/10/18	1	127.50	0	0.00	126.00	1	15,792	0.01%
2023/10/13	2	137.50	1	137.50	135.50	1	16,830	0.01%
2023/10/04	1	130.00	0	0.00	130.50	1	18,717	0.01%
2023/10/02	1	136.50	3	137.33	137.00	-2	19,328	-0.01%
2023/09/28	1	138.00	0	0.00	138.00	1	19,577	0.01%
2023/09/26	1	142.50	11	139.50	139.00	-10	20,268	-0.05%
2023/09/25	10	138.50	1	142.50	141.00	9	20,610	0.04%
2023/09/22	9	138.94	2	139.25	139.00	7	20,672	0.03%
2023/09/20	1	149.00	0	0.00	148.00	1	20,613	0.00%
2023/09/19	2	152.50	1	152.50	154.00	1	20,440	0.00%
2023/09/18	1	146.00	2	148.50	147.00	-1	20,130	0.00%
2023/09/15	0	0.00	2	146.75	147.00	-2	20,113	-0.01%
2023/09/14	0	0.00	5	146.50	146.50	-5	20,058	-0.02%
2023/09/13	1	140.00	9	138.39	140.00	-8	19,997	-0.04%
2023/09/12	0	0.00	10	141.75	142.00	-10	19,843	-0.05%
2023/09/11	2	143.00	1	143.00	142.00	1	19,768	0.01%
2023/09/08	1	139.00	1	142.00	143.00	0	19,591	0.00%
2023/09/07	1	140.00	3	143.00	142.00	-2	19,493	-0.01%
2023/09/06	5	140.30	1	140.50	140.50	4	19,252	0.02%
2023/09/05	3	132.00	10	133.00	132.00	-7	18,930	-0.04%
2023/09/01	10	130.50	0	0.00	129.50	10	19,178	0.05%
2023/08/31	2	133.00	2	135.00	134.00	0	19,038	0.00%
2023/08/30	0	0.00	12	131.00	131.00	-12	18,829	-0.06%
2023/08/29	10	128.50	0	0.00	130.50	10	18,716	0.05%
2023/08/28	0	0.00	2	128.00	128.00	-2	18,495	-0.01%
2023/08/24	30	131.17	13	130.50	127.50	17	18,178	0.09%
2023/08/23	2	127.00	25	127.24	127.00	-23	17,756	-0.13%
2023/08/22	16	124.34	1	123.00	123.00	15	17,452	0.09%
2023/08/21	11	125.05	25	122.90	124.00	-14	17,223	-0.08%
2023/08/18	24	119.33	0	0.00	117.50	24	16,720	0.14%
2023/08/17	11	121.36	53	121.67	123.00	-42	16,510	-0.25%
2023/08/15	18	117.28	8	118.50	117.50	10	16,085	0.06%
2023/08/14	2	117.00	0	0.00	118.00	2	16,066	0.01%
2023/08/11	3	119.67	15	119.73	119.00	-12	16,117	-0.07%
2023/08/10	0	0.00	13	115.58	115.50	-13	15,880	-0.08%
2023/08/09	5	117.50	0	0.00	118.00	5	15,674	0.03%
2023/08/08	23	119.87	0	0.00	118.00	23	15,831	0.15%
2023/08/07	11	117.68	1	119.50	120.50	10	15,971	0.06%
2023/08/04	1	117.50	0	0.00	118.00	1	15,753	0.01%
2023/08/02	13	115.58	1	115.50	113.50	12	15,506	0.08%
2023/08/01	3	117.50	6	118.83	120.00	-3	14,885	-0.02%
2023/07/31	5	113.20	1	112.50	111.50	4	14,092	0.03%
2023/07/28	3	108.83	1	109.50	109.50	2	13,660	0.01%
2023/07/27	2	108.50	2	108.00	108.00	0	13,657	0.00%
2023/07/26	2	109.00	4	107.50	107.50	-2	13,667	-0.01%
2023/07/25	2	109.00	0	0.00	109.00	2	13,617	0.01%
2023/07/24	1	113.50	1	111.50	112.00	0	13,484	0.00%
2023/07/21	1	106.50	0	0.00	109.00	1	13,341	0.01%
2023/07/19	2	110.50	5	112.50	110.00	-3	13,099	-0.02%
2023/07/18	8	121.25	6	117.42	117.00	2	12,825	0.02%
2023/07/17	0	0.00	1	118.50	118.00	-1	12,373	-0.01%
2023/07/13	6	118.08	1	119.50	115.50	5	12,008	0.04%
2023/07/12	4	116.63	8	117.31	116.00	-4	11,570	-0.03%
2023/07/11	12	118.92	19	118.76	121.00	-7	11,305	-0.06%
2023/07/10	5	111.50	15	112.67	113.00	-10	10,783	-0.09%
2023/07/07	10	107.50	3	107.00	107.00	7	10,256	0.07%
2023/07/06	6	107.33	3	108.17	107.50	3	10,042	0.03%
2023/07/05	6	107.58	5	110.10	106.00	1	9,920	0.01%
2023/07/03	3	98.63	4	99.13	102.50	-1	9,283	-0.01%
2023/06/29	0	0.00	5	96.76	96.50	-5	9,636	-0.05%
2023/06/28	2	95.60	6	96.02	94.30	-4	9,437	-0.04%
2023/06/27	16	92.74	0	0.00	92.60	16	9,333	0.17%
2023/06/20	1	94.50	1	95.50	95.10	0	9,327	0.00%
2023/06/19	2	95.75	0	0.00	95.60	2	9,248	0.02%
2023/06/16	0	0.00	1	93.70	94.00	-1	9,060	-0.01%
2023/06/08	1	91.20	0	0.00	90.00	1	8,604	0.01%
2023/06/01	3	88.10	0	0.00	88.30	3	8,382	0.04%
2023/05/31	3	87.80	0	0.00	87.50	3	8,357	0.04%
2023/05/30	0	0.00	2	87.40	87.30	-2	8,287	-0.02%
2023/05/29	0	0.00	4	86.95	87.50	-4	8,284	-0.05%
2023/05/26	5	86.00	0	0.00	86.00	5	8,246	0.06%
2023/05/23	4	85.13	0	0.00	84.80	4	8,214	0.05%
2023/05/17	1	84.30	1	84.40	84.10	0	8,018	0.00%
2023/05/15	0	0.00	2	84.10	84.40	-2	7,823	-0.03%
2023/05/11	3	85.80	0	0.00	85.80	3	7,519	0.04%
2023/05/10	0	0.00	1	97.40	95.30	-1	7,054	-0.01%
2023/05/03	1	95.00	1	95.50	94.70	0	7,062	0.00%
2023/04/20	1	98.30	0	0.00	97.10	1	6,542	0.02%
2023/04/19	2	99.75	1	99.90	100.50	1	6,415	0.02%
2023/04/18	1	97.60	0	0.00	97.70	1	6,253	0.02%
2023/04/17	1	100.50	1	98.60	98.60	0	6,160	0.00%
2023/04/14	1	97.60	1	99.10	99.20	0	5,981	0.00%
2023/03/31	2	103.00	1.3	103.00	103.50	0.8	5,153	0.01%
2023/03/30	0	0.00	3	101.50	103.50	-3	4,796	-0.06%
2023/03/29	0	0.00	1	93.10	94.40	-1	4,239	-0.02%
2023/03/28	1	92.30	0	0.00	91.70	1	4,164	0.02%
2023/03/27	0	0.00	1	92.40	92.80	-1	3,977	-0.03%
2023/03/07	2	89.55	2	88.75	89.40	0	4,936	0.00%
2023/02/24	0	0.00	14	85.11	84.40	-14	5,098	-0.27%
2023/02/21	3	85.20	0	0.00	85.20	3	5,137	0.06%
2023/02/20	11	87.26	0	0.00	86.30	11	5,182	0.21%
2023/02/15	3	85.80	1	87.00	86.30	2	5,661	0.04%
2023/02/13	0	0.00	3	86.20	86.20	-3	6,363	-0.05%
2023/02/07	1	86.10	0	0.00	86.00	1	6,765	0.01%
2023/02/01	0	0.00	1	82.60	83.50	-1	6,641	-0.02%
2023/01/03	0	0.00	2	78.45	78.90	-2	7,557	-0.03%
2022/12/30	3	78.93	2	78.70	78.40	1	7,604	0.01%
2022/12/29	1	77.40	0	0.00	77.70	1	7,659	0.01%
2022/12/27	1	81.50	0	0.00	80.70	1	7,772	0.01%
2022/12/23	2	81.30	2	81.10	80.80	0	7,818	0.00%
2022/12/16	0	0.00	2	85.10	84.80	-2	8,167	-0.02%
2022/12/14	1	86.00	0	0.00	86.40	1	8,229	0.01%
2022/12/07	1	88.30	0	0.00	88.10	1	8,222	0.01%
2022/12/05	1	91.70	1	91.80	91.60	0	8,468	0.00%
2022/12/02	1	92.00	1	91.80	92.20	0	8,278	0.00%
2022/12/01	4	91.00	1	89.50	92.10	3	8,166	0.04%
2022/11/29	1	86.00	0	0.00	85.70	1	7,663	0.01%
2022/11/24	0	0.00	1	85.50	85.50	-1	7,515	-0.01%
2022/11/23	1	85.70	3	85.70	86.00	-2	7,435	-0.03%
2022/11/15	2	81.80	2	82.40	81.80	0	7,232	0.00%
2022/11/14	3	83.00	1	83.50	82.40	2	7,210	0.03%
2022/11/11	1	83.70	1	84.40	82.60	0	7,216	0.00%
2022/11/10	4	86.45	4	86.88	84.60	0	6,871	0.00%
2022/11/08	0	0.00	1	83.60	82.80	-1	6,123	-0.02%
2022/11/03	1	83.90	1	84.40	83.70	0	6,417	0.00%
2022/10/24	0	0.00	2	83.75	83.30	-2	6,903	-0.03%
2022/10/21	2	82.70	0	0.00	81.80	2	6,871	0.03%
2022/10/19	1	84.90	1	84.00	84.00	0	6,709	0.00%
2022/10/18	1	84.80	3	86.80	84.70	-2	6,676	-0.03%
2022/10/17	4	84.60	1	83.60	85.00	3	6,586	0.05%
2022/10/13	0	0.00	1	87.00	83.40	-1	6,250	-0.02%
2022/10/11	1	85.80	0	0.00	85.00	1	6,170	0.02%
2022/10/06	1	87.00	1	87.50	87.50	0	6,207	0.00%
2022/10/05	1	88.40	3	88.10	87.00	-2	6,160	-0.03%
2022/10/04	0	0.00	1	85.00	84.80	-1	5,993	-0.02%
2022/09/29	0	0.00	1	83.90	82.10	-1	5,908	-0.02%
2022/09/28	1	82.80	0	0.00	81.00	1	5,829	0.02%
2022/09/27	1	85.90	1	83.70	86.10	0	5,690	0.00%
2022/09/20	1	83.50	0	0.00	85.60	1	5,336	0.02%
2022/09/16	0	0.00	6	84.17	83.70	-6	5,295	-0.11%
2022/09/15	0	0.00	5	85.92	84.20	-5	5,277	-0.09%
2022/09/14	10	84.53	1	84.00	85.00	9	5,221	0.17%
2022/09/13	2	86.15	0	0.00	85.90	2	5,147	0.04%
2022/08/26	1	84.00	0	0.00	83.80	1	4,518	0.02%
2022/08/24	0	0.00	3	81.70	82.20	-3	4,300	-0.07%
2022/08/18	0	0.00	3	83.67	84.20	-3	4,096	-0.07%
2022/08/17	1	81.50	0	0.00	82.40	1	3,962	0.03%
2022/08/16	0	0.00	13	81.22	81.20	-13	3,910	-0.33%
2022/08/15	4	80.85	0	0.00	80.90	4	3,887	0.10%
2022/08/12	5	81.58	0	0.00	81.30	5	3,845	0.13%
2022/08/11	7	81.36	7	81.86	81.50	0	3,784	0.00%
2022/08/10	5	83.04	9	82.74	82.20	-4	3,609	-0.11%
2022/08/09	5	80.76	0	0.00	81.00	5	3,343	0.15%
2022/08/08	6	80.40	4	80.23	80.90	2	3,214	0.06%
2022/08/05	0	0.00	2	76.80	79.00	-2	2,992	-0.07%
2022/08/04	0	0.00	2	75.85	76.20	-2	2,710	-0.07%
2022/07/14	0	0.00	3	69.17	70.20	-3	3,534	-0.08%
2022/07/13	3	65.33	0	0.00	65.70	3	3,460	0.09%
2022/06/28	0	0.00	1	70.80	70.60	-1	3,210	-0.03%
2022/06/15	0	0.00	1	68.20	68.50	-1	2,925	-0.03%
2022/06/14	0	0.00	1	66.50	67.30	-1	2,866	-0.03%
2022/06/13	0	0.00	1	65.80	65.60	-1	2,842	-0.04%
2022/06/09	0	0.00	1	66.40	66.90	-1	2,818	-0.04%
2022/05/24	0	0.00	0	62.70	62.50	0	2,747	0.00%
2022/05/12	0	0.00	2	64.30	63.80	-2	2,565	-0.08%
2022/05/10	1	61.60	0	0.00	62.70	1	2,476	0.04%
2022/05/09	1	63.70	0	0.00	63.00	1	2,394	0.04%
2022/05/06	4	66.50	0	0.00	65.60	4	2,317	0.17%
2022/05/05	1	70.10	2	74.10	70.10	-1	2,151	-0.05%
2022/04/29	2	77.30	2	77.05	76.70	0	1,867	0.00%
2022/04/28	1	76.20	0	0.00	75.60	1	1,810	0.06%
2022/04/21	0	0.00	8	74.49	75.90	-8	1,245	-0.64%
2022/04/11	1	72.90	0	0.00	71.80	1	1,281	0.08%
2022/04/08	0	0.00	1	72.90	72.10	-1	1,286	-0.08%
2022/03/31	1	71.60	0	0.00	71.60	1	1,513	0.07%
2022/03/30	0	0.00	2	71.95	71.80	-2	1,531	-0.13%
2022/03/29	1	70.60	0	0.00	70.90	1	1,529	0.07%
2022/03/23	2	70.90	0	0.00	71.00	2	1,611	0.12%
2022/03/21	0	0.00	3	70.20	70.20	-3	1,849	-0.16%
2022/03/18	1	68.50	0	0.00	68.50	1	1,943	0.05%
2022/02/21	0	0.00	6	72.93	73.10	-6	2,279	-0.26%
2022/02/14	1	72.80	0	0.00	73.10	1	2,694	0.04%
2022/02/11	0	0.00	1	73.70	73.90	-1	2,727	-0.04%
2022/02/10	0	0.00	1	73.80	73.90	-1	2,779	-0.04%
2022/02/09	0	0.00	1	73.40	73.60	-1	2,866	-0.03%
2022/02/07	0	0.00	1	71.20	71.70	-1	3,126	-0.03%
2022/01/25	0	0.00	1	70.00	70.00	-1	3,443	-0.03%
2022/01/21	1	70.20	0	0.00	69.90	1	3,579	0.03%
2022/01/20	3	71.70	0	0.00	71.60	3	3,622	0.08%
2022/01/19	1	73.10	0	0.00	72.60	1	3,750	0.03%
2022/01/12	2	73.90	0	0.00	74.50	2	3,863	0.05%
2022/01/10	1	74.60	0	0.00	74.40	1	3,855	0.03%
2022/01/06	0	0.00	1	75.90	75.20	-1	3,801	-0.03%
2022/01/05	1	76.20	0	0.00	75.60	1	3,797	0.03%
2022/01/04	3	76.23	0	0.00	76.00	3	3,787	0.08%
2022/01/03	1	77.60	0	0.00	77.00	1	3,788	0.03%
2021/12/29	1	77.30	0	0.00	77.30	1	3,762	0.03%
2021/12/28	2	77.25	0	0.00	76.80	2	3,765	0.05%
2021/12/27	3	78.13	0	0.00	77.70	3	3,700	0.08%
2021/12/15	0	0.00	3	77.97	78.00	-3	3,940	-0.08%
2021/12/14	0	0.00	1	76.90	76.20	-1	3,805	-0.03%
2021/12/10	0	0.00	25	74.56	75.00	-25	3,698	-0.68%
2021/12/09	25	75.86	1	75.40	74.80	24	3,690	0.65%
2021/12/01	1	73.70	0	0.00	74.20	1	3,562	0.03%
2021/11/24	1	74.60	0	0.00	75.20	1	3,505	0.03%
2021/11/18	0	0.00	20	76.16	76.10	-20	3,398	-0.59%
2021/11/16	0	0.00	1	77.40	76.80	-1	3,371	-0.03%
2021/11/15	0	0.00	2	74.40	75.70	-2	3,290	-0.06%
2021/11/11	3	75.27	0	0.00	74.90	3	3,182	0.09%
2021/11/05	11	79.17	1	79.20	79.50	10	2,890	0.35%
2021/11/04	6	79.53	0	0.00	79.90	6	2,813	0.21%
2021/11/03	5	78.30	0	0.00	78.20	5	2,662	0.19%
2021/11/02	0	0.00	1	77.70	76.00	-1	2,444	-0.04%
2021/11/01	0	0.00	10	78.25	78.60	-10	2,366	-0.42%
2021/10/28	10	77.49	0	0.00	77.50	10	2,244	0.45%
2021/10/25	1	75.00	4	73.55	74.90	-3	2,002	-0.15%
2021/10/22	0	0.00	4	72.25	72.40	-4	1,976	-0.20%
2021/10/12	2	71.00	0	0.00	71.10	2	2,657	0.08%
2021/10/07	0	0.00	2	73.00	73.50	-2	3,125	-0.06%
2021/09/29	2	71.70	0	0.00	72.10	2	3,414	0.06%
2021/09/23	0	0.00	2	74.00	74.20	-2	3,508	-0.06%
2021/09/22	2	74.20	0	0.00	74.90	2	3,634	0.06%
2021/09/17	0	0.00	1	72.30	72.50	-1	3,556	-0.03%
2021/09/08	1	69.80	1	69.60	69.30	0	3,582	0.00%
2021/08/31	1	72.50	0	0.00	72.40	1	3,594	0.03%
2021/08/04	0	0.00	1	74.30	74.20	-1	3,582	-0.03%
2021/08/02	1	74.10	0	0.00	74.00	1	3,588	0.03%
2021/07/30	0	0.00	2	74.50	74.20	-2	3,582	-0.06%
2021/07/29	2	75.80	0	0.00	76.00	2	3,604	0.06%
2021/07/27	2	77.60	0	0.00	77.60	2	3,546	0.06%
2021/07/22	0	0.00	25	78.17	79.10	-25	3,545	-0.71%
2021/07/21	3	77.80	1	78.40	76.90	2	3,547	0.06%
2021/07/20	2	79.00	2	79.90	79.10	0	3,441	0.00%
2021/07/19	1	80.10	0	0.00	80.50	1	3,404	0.03%
2021/07/16	12	79.89	5	80.58	79.80	7	3,355	0.21%
2021/07/15	6	79.13	6	80.13	78.80	0	3,200	0.00%
2021/07/14	16	79.09	5	79.38	79.00	11	3,035	0.36%
2021/07/13	2	77.20	13	77.46	77.00	-11	2,727	-0.40%
2021/07/06	0	0.00	20	75.40	75.10	-20	2,539	-0.79%
2021/07/05	1	77.00	0	0.00	76.80	1	2,552	0.04%
2021/07/02	9	76.42	7	76.33	76.20	2	2,501	0.08%
2021/07/01	0	0.00	10	76.20	75.40	-10	2,448	-0.41%
2021/06/30	0	0.00	2	77.00	76.00	-2	2,421	-0.08%
2021/06/29	32	74.46	5	75.04	76.00	27	2,314	1.17%
2021/06/28	0	0.00	4	71.55	72.00	-4	2,112	-0.19%
2021/06/25	0	0.00	4	69.90	70.30	-4	2,080	-0.19%
2021/06/24	0	0.00	2	68.90	68.90	-2	2,059	-0.10%
2021/06/22	2	66.70	0	0.00	66.90	2	2,077	0.10%
2021/06/15	2	67.10	0	0.00	67.40	2	2,275	0.09%
2021/06/10	0	0.00	3	68.50	69.40	-3	2,301	-0.13%
2021/06/09	0	0.00	1	66.80	66.50	-1	2,291	-0.04%
2021/06/02	2	66.60	0	0.00	66.90	2	2,384	0.08%
2021/06/01	0	0.00	4	67.40	67.50	-4	2,399	-0.17%
2021/05/31	1	66.30	0	0.00	66.20	1	2,417	0.04%
2021/05/28	0	0.00	5.1	66.26	66.20	-5.1	2,431	-0.21%
2021/05/27	2	65.00	0	0.00	65.60	2	2,454	0.08%
2021/05/25	0	0.00	2	64.90	65.00	-2	2,537	-0.08%
2021/05/21	2	63.60	2	64.30	63.90	0	2,631	0.00%
2021/05/19	2	62.10	0	0.00	62.50	2	2,681	0.07%
2021/05/18	0	0.00	2	62.90	63.10	-2	2,714	-0.07%
2021/05/17	2	61.60	0	0.00	61.00	2	2,733	0.07%
2021/05/14	0	0.00	2	64.00	64.30	-2	2,711	-0.07%
2021/05/13	2	60.30	2	62.90	63.80	0	2,705	0.00%
2021/05/12	2	62.10	0	0.00	62.20	2	2,669	0.07%
2021/05/10	4	69.40	0	0.00	69.00	4	2,582	0.15%
2021/05/07	0	0.00	2	70.30	70.40	-2	2,586	-0.08%
2021/05/06	2	69.10	0	0.00	68.80	2	2,607	0.08%
2021/05/04	2	70.90	0	0.00	70.70	2	2,596	0.08%
2021/05/03	2	73.20	0	0.00	72.20	2	2,631	0.08%
2021/04/28	0	0.00	2	76.20	75.90	-2	2,652	-0.08%
2021/04/27	0	0.00	6	73.87	75.10	-6	2,598	-0.23%
2021/04/23	2	71.70	0	0.00	72.00	2	2,577	0.08%
2021/04/22	6	73.10	0	0.00	72.70	6	2,565	0.23%
2021/04/20	1	74.70	0	0.00	74.60	1	2,572	0.04%
2021/04/19	3	74.80	4	75.40	74.90	-1	2,604	-0.04%
2021/04/15	4	73.80	0	0.00	73.70	4	2,689	0.15%
2021/04/14	0	0.00	2	74.90	74.70	-2	2,659	-0.08%
2021/04/09	2	76.20	2	76.90	76.20	0	2,928	0.00%
2021/04/07	0	0.00	1	75.20	75.70	-1	2,908	-0.03%
2021/04/06	2	74.30	0	0.00	73.90	2	2,893	0.07%
2021/03/31	5	74.60	0	0.00	74.50	5	2,914	0.17%
2021/03/30	1	74.10	0	0.00	74.40	1	2,909	0.03%
2021/03/26	2	73.90	0	0.00	73.90	2	2,933	0.07%
2021/03/19	2	74.10	0	0.00	74.00	2	3,033	0.07%
2021/03/18	2	74.30	2	74.90	74.90	0	3,033	0.00%
2021/03/17	0	0.00	1	75.40	74.90	-1	3,001	-0.03%
2021/03/16	2	75.30	0	0.00	75.20	2	3,058	0.07%
2021/03/11	2	74.90	2	75.50	75.50	0	3,192	0.00%
2021/03/09	2	74.30	0	0.00	75.00	2	3,261	0.06%
2021/03/04	1	75.30	0	0.00	75.00	1	3,344	0.03%
2021/02/26	1	76.60	0	77.00	76.30	1	3,451	0.03%
2021/02/25	6	78.57	0	0.00	78.20	6	3,576	0.17%
2021/02/24	1	78.90	1	79.90	78.50	0	3,639	0.00%
2021/02/17	0	0.00	1	77.30	77.40	-1	3,699	-0.03%
2021/02/05	1	75.70	0	0.00	75.70	1	3,707	0.03%
2021/02/03	0	0.00	1	75.90	75.30	-1	3,991	-0.03%
2021/01/26	1	76.70	0	0.00	76.20	1	4,228	0.02%
2021/01/25	0	0.00	2	77.85	78.00	-2	4,216	-0.05%
2021/01/22	1	74.50	0	0.00	75.10	1	4,158	0.02%
2021/01/21	0	0.00	10	74.30	74.40	-10	4,165	-0.24%
2021/01/19	1	76.80	1	76.50	76.70	0	4,161	0.00%
2021/01/14	1	78.30	0	0.00	78.60	1	4,119	0.02%
2021/01/13	1	78.70	0	0.00	78.40	1	4,163	0.02%
2021/01/11	10	81.30	0	0.00	80.70	10	4,179	0.24%
2021/01/08	0	0.00	10	78.40	78.30	-10	4,273	-0.23%
2021/01/05	1	80.60	0	0.00	80.40	1	4,365	0.02%
2021/01/04	11	83.05	2	83.10	81.50	9	4,336	0.21%
2020/12/30	1	77.10	0	0.00	77.70	1	4,112	0.02%
2020/12/21	1	76.40	0	0.00	77.00	1	4,341	0.02%
2020/12/18	3	77.20	0	0.00	77.20	3	4,464	0.07%
2020/12/17	0	0.00	3	78.53	78.70	-3	4,486	-0.07%
2020/12/15	1	76.20	0	0.00	75.90	1	4,621	0.02%
2020/12/11	1	76.20	1	78.10	78.10	0	4,859	0.00%
2020/12/10	4	77.93	0	0.00	77.50	4	4,866	0.08%
2020/12/07	2	79.50	0	0.00	80.00	2	4,946	0.04%
2020/11/24	0	0.00	3	84.30	84.60	-3	6,492	-0.05%
2020/11/19	0	0.00	1	81.50	81.80	-1	7,057	-0.01%
2020/11/18	0	0.00	1	80.80	80.30	-1	7,306	-0.01%
2020/11/12	0	0.00	50	81.96	80.80	-50	7,519	-0.66%
2020/11/10	30	82.00	2	82.00	81.00	28	7,296	0.38%
2020/11/09	20	80.00	0	0.00	79.40	20	7,174	0.28%
2020/11/06	0	0.00	1	79.10	79.30	-1	7,165	-0.01%
2020/11/05	0	0.00	1	78.90	78.70	-1	7,157	-0.01%
2020/11/04	0	0.00	8	77.73	78.80	-8	7,140	-0.11%
2020/11/03	5	76.60	1	76.50	76.60	4	7,096	0.06%
2020/11/02	1	74.30	0	0.00	74.60	1	7,073	0.01%
2020/10/28	1	76.20	0	0.00	76.20	1	7,014	0.01%
2020/10/20	1	80.10	0	0.00	79.90	1	6,834	0.01%
2020/10/15	0	0.00	1	79.90	80.10	-1	6,535	-0.02%
2020/10/07	0	0.00	5	77.50	77.70	-5	6,387	-0.08%
2020/09/28	5	76.80	0	0.00	77.00	5	6,451	0.08%
2020/09/24	1	77.60	0	0.00	76.60	1	6,380	0.02%
2020/09/22	7	81.79	7	81.10	81.30	0	6,232	0.00%
2020/09/21	2	82.70	6	83.22	82.80	-4	6,183	-0.06%
2020/09/18	8	83.15	7	82.94	82.70	1	6,137	0.02%
2020/09/17	8	82.88	9	83.48	83.90	-1	6,020	-0.02%
2020/09/15	12	80.89	12	80.50	80.50	0	5,706	0.00%
2020/09/11	0	0.00	4	79.00	79.90	-4	5,627	-0.07%
2020/09/10	2	80.20	2	79.65	79.00	0	5,567	0.00%
2020/09/08	4	79.93	0	0.00	80.20	4	5,407	0.07%
2020/09/04	0	0.00	3	82.37	82.70	-3	5,167	-0.06%
2020/09/03	4	84.40	11	84.09	83.90	-7	5,049	-0.14%
2020/09/02	9	85.03	2	85.20	85.10	7	4,860	0.14%
2020/09/01	13	83.82	29	83.95	82.50	-16	4,625	-0.35%
2020/08/31	9	82.17	2	82.70	82.50	7	4,152	0.17%
2020/08/28	10	79.93	6	80.00	79.60	4	3,880	0.10%
2020/08/27	1	76.50	22	78.10	79.00	-21	3,587	-0.59%
2020/08/26	16	75.93	4	75.85	75.80	12	3,223	0.37%
2020/08/25	12	75.28	24	75.78	75.00	-12	3,051	-0.39%
2020/08/24	16	73.36	19	72.61	74.00	-3	2,725	-0.11%
2020/08/21	8	69.62	2	69.55	69.70	6	2,459	0.24%
2020/08/20	2	65.00	2	65.60	65.80	0	2,365	0.00%
2020/08/19	4	68.43	0	0.00	67.70	4	2,285	0.18%
2020/08/18	10	69.66	10	70.82	69.40	0	2,198	0.00%
2020/08/17	0	0.00	2	69.30	69.40	-2	2,076	-0.10%
2020/08/13	1	67.20	1	67.60	67.10	0	2,008	0.00%
2020/08/12	0	0.00	4	66.65	67.10	-4	1,986	-0.20%
2020/08/11	2	64.50	5	65.54	66.10	-3	1,959	-0.15%
2020/08/10	1	64.90	0	0.00	64.80	1	1,945	0.05%
2020/08/06	0	0.00	0.1	65.40	65.40	-0.1	1,978	-0.01%
2020/07/31	0	0.00	1	64.00	64.30	-1	2,070	-0.05%
2020/07/30	0	0.00	3	63.70	64.20	-3	2,053	-0.15%
2020/07/29	5	62.56	3	63.17	62.60	2	2,038	0.10%
2020/07/28	3	62.87	3	63.37	62.50	0	2,038	0.00%
2020/07/27	2	62.30	0	0.00	62.00	2	2,034	0.10%
2020/07/21	5	65.36	0	0.00	65.00	5	2,035	0.25%
2020/07/20	1	64.90	0	0.00	64.90	1	2,045	0.05%
2020/07/16	0	0.00	1	66.50	66.50	-1	2,076	-0.05%
2020/07/14	5	67.98	1	67.60	68.00	4	2,079	0.19%
2020/07/13	20	68.93	0	0.00	68.70	20	2,052	0.97%
2020/07/10	0	0.00	20	68.56	69.10	-20	2,071	-0.97%
2020/07/09	7	70.23	7	70.84	70.30	0	2,067	0.00%
2020/07/07	15	69.99	16	70.66	70.40	-1	2,043	-0.05%
2020/07/06	12	69.54	3	69.90	69.50	9	2,043	0.44%
2020/07/03	1	66.80	1	67.10	67.00	0	2,054	0.00%
2020/07/02	0	0.00	2	66.70	66.90	-2	2,083	-0.10%
2020/07/01	0	0.00	13	65.88	66.40	-13	2,071	-0.63%
2020/06/30	1	62.90	3	63.30	64.40	-2	2,110	-0.09%
2020/06/29	2	62.10	0	0.00	62.40	2	2,124	0.09%
2020/06/24	2	63.30	0	0.00	63.30	2	2,110	0.09%
2020/06/23	1	64.00	0	0.00	64.00	1	2,125	0.05%
2020/06/22	3	64.27	3	65.03	64.50	0	2,130	0.00%
2020/06/19	1	63.40	1	63.90	63.60	0	2,145	0.00%
2020/06/18	2	62.90	2	63.70	63.50	0	2,109	0.00%
2020/06/17	1	63.30	5	63.70	63.20	-4	2,119	-0.19%
2020/06/16	5	63.26	0	0.00	63.20	5	2,158	0.23%
2020/06/15	1	63.20	1	63.50	62.20	0	2,214	0.00%
2020/06/12	2	62.30	2	62.90	63.20	0	2,240	0.00%
2020/06/11	16	64.80	5	66.10	63.90	11	2,261	0.49%
2020/06/09	1	65.80	3	66.60	66.80	-2	2,355	-0.08%
2020/06/08	4	66.23	1	67.10	66.10	3	2,431	0.12%
2020/06/05	2	66.95	3	67.03	66.60	-1	2,432	-0.04%
2020/06/04	3	65.87	2	65.60	66.30	1	2,422	0.04%
2020/06/03	0	0.00	1	65.10	65.40	-1	2,409	-0.04%
2020/06/02	2	64.75	2	65.20	64.50	0	2,399	0.00%
2020/06/01	0	0.00	1	63.60	64.30	-1	2,387	-0.04%
2020/05/29	2	63.45	1	63.70	63.20	1	2,381	0.04%
2020/05/28	3	64.27	4	64.78	63.90	-1	2,379	-0.04%
2020/05/19	0	0.00	1	63.30	63.20	-1	2,467	-0.04%
2020/05/18	3	61.87	2	62.40	62.10	1	2,457	0.04%
2020/05/15	2	62.35	0	0.00	61.80	2	2,449	0.08%
2020/05/14	6	63.22	0	0.00	62.30	6	2,428	0.25%
2020/05/13	2	63.45	0	0.00	63.80	2	2,413	0.08%
2020/05/12	1	64.70	6	64.68	64.40	-5	2,399	-0.21%
2020/05/11	5	65.60	2	63.75	65.60	3	2,366	0.13%
2020/05/08	3	62.57	1	63.10	62.00	2	2,319	0.09%
2020/05/07	1	61.80	1	62.40	62.40	0	2,310	0.00%
2020/05/06	1	61.90	1	62.30	61.70	0	2,310	0.00%
2020/05/05	4	62.00	2	62.10	62.40	2	2,314	0.09%
2020/05/04	0	0.00	5	61.00	61.50	-5	2,313	-0.22%
2020/04/30	0	0.00	5	62.10	62.40	-5	2,316	-0.22%
2020/04/29	1	61.60	5	62.00	61.90	-4	2,322	-0.17%
2020/04/28	2	59.90	2	60.40	61.50	0	2,313	0.00%
2020/04/27	1	59.90	5	60.40	60.00	-4	2,351	-0.17%
2020/04/24	1	59.00	4	59.30	59.00	-3	2,337	-0.13%
2020/04/23	3	59.10	0	0.00	59.30	3	2,344	0.13%
2020/04/22	1	57.30	1	57.70	58.80	0	2,318	0.00%
2020/04/21	7	59.26	1	58.20	57.80	6	2,299	0.26%
2020/04/20	4	59.90	0	0.00	60.50	4	2,277	0.18%
2020/04/15	0	0.00	1	61.00	61.50	-1	2,208	-0.05%
2020/04/09	1	59.80	1	60.80	59.00	0	2,195	0.00%
2020/04/08	1	60.00	1	56.20	58.80	0	2,147	0.00%
2020/04/07	1	55.20	0	0.00	55.60	1	2,060	0.05%
2020/04/01	0	0.00	2	54.50	54.20	-2	1,992	-0.10%
2020/03/31	0	0.00	1	52.40	52.30	-1	1,894	-0.05%
2020/03/30	1	49.65	3	49.83	51.00	-2	1,870	-0.11%
2020/03/26	2	51.80	0	0.00	51.50	2	1,842	0.11%
2020/03/25	0	0.00	1	51.80	52.00	-1	1,876	-0.05%
2020/03/24	3	47.63	1	48.30	48.30	2	1,852	0.11%
2020/03/23	1	46.45	0	0.00	46.10	1	1,856	0.05%
2020/03/20	1	48.70	1	49.10	49.05	0	1,842	0.00%
2020/03/17	2	52.45	1	52.40	52.10	1	1,719	0.06%
2020/03/16	1	57.50	0	0.00	55.50	1	1,688	0.06%
2020/03/13	1	54.80	1	54.90	57.60	0	1,672	0.00%
2020/03/12	6	62.12	0	0.00	60.80	6	1,588	0.38%
2020/03/11	1	68.50	0	0.00	67.30	1	1,505	0.07%
2020/03/10	2	67.35	2	67.90	68.00	0	1,551	0.00%
2020/03/06	1	70.10	0	0.00	70.40	1	1,540	0.06%
2020/03/05	1	70.30	20	70.15	70.60	-19	1,562	-1.22%
2020/02/25	0	0.00	1	69.10	69.10	-1	1,570	-0.06%
2020/02/24	0	0.00	5	69.50	69.50	-5	1,523	-0.33%
2020/02/13	0	0.00	1	73.00	72.40	-1	1,579	-0.06%
2020/02/12	3	72.17	0	0.00	72.20	3	1,610	0.19%
2019/12/27	0	0.00	1	76.00	75.90	-1	2,268	-0.04%
2019/12/26	0	0.00	1	75.70	75.80	-1	2,268	-0.04%
2019/12/20	5	76.30	0	0.00	76.10	5	2,385	0.21%
2019/12/19	20	75.70	0	0.00	75.70	20	2,387	0.84%
2019/12/06	1	75.40	0	0.00	75.50	1	2,605	0.04%
2019/12/05	0	0.00	1	76.10	75.80	-1	2,656	-0.04%
2019/11/27	0	0.00	3	75.40	74.90	-3	3,158	-0.09%
2019/11/26	3	74.80	0	0.00	75.20	3	3,164	0.09%
2019/11/19	0	0.00	1	75.60	75.20	-1	3,326	-0.03%
2019/11/13	0	0.00	1	75.10	75.10	-1	3,341	-0.03%
2019/11/11	1	73.60	0	0.00	73.60	1	3,397	0.03%
2019/11/06	0	0.00	1	75.80	75.80	-1	3,349	-0.03%
2019/11/04	4	74.75	2	74.40	74.40	2	3,306	0.06%
2019/11/01	2	74.95	0	0.00	74.90	2	3,263	0.06%
2019/10/31	3	76.87	0	0.00	76.00	3	3,189	0.09%
2019/10/30	1	77.50	0	0.00	78.10	1	3,079	0.03%
2019/10/29	1	78.10	0	0.00	77.60	1	3,051	0.03%
2019/10/22	0	0.00	2	81.00	80.60	-2	2,996	-0.07%
2019/10/21	2	80.80	0	0.00	80.80	2	3,002	0.07%
2019/09/23	0	0.00	1	83.30	82.80	-1	2,766	-0.04%
2019/09/20	1	83.10	2	83.00	83.00	-1	2,772	-0.04%
2019/09/18	0	0.00	5	82.50	81.90	-5	2,777	-0.18%
2019/09/17	0	0.00	1	83.40	81.20	-1	2,728	-0.04%
2019/09/16	0	0.00	1	81.50	81.80	-1	2,666	-0.04%
2019/09/10	0	0.00	1	81.60	81.30	-1	2,650	-0.04%
2019/09/05	6	81.40	1	81.90	81.90	5	2,451	0.20%
2019/09/04	1	82.00	3	81.37	82.00	-2	2,365	-0.08%
2019/09/03	1	80.50	0	0.00	80.70	1	2,259	0.04%
2019/09/02	2	78.40	0	0.00	79.00	2	1,996	0.10%
2019/08/13	0	0.00	1	77.00	77.20	-1	1,703	-0.06%
2019/07/24	1	78.60	0	0.00	78.80	1	2,081	0.05%
2019/07/15	0	0.00	1	76.40	76.30	-1	2,201	-0.05%
2019/07/01	1	74.50	0	0.00	74.50	1	2,702	0.04%
2019/06/28	1	72.60	0	0.00	73.20	1	2,717	0.04%
2019/06/27	1	73.00	0	0.00	73.60	1	2,782	0.04%
2019/06/19	0	0.00	1	71.00	71.10	-1	2,896	-0.03%
2019/06/05	0	0.00	1	70.30	69.60	-1	3,537	-0.03%
2019/05/29	5	70.10	0	0.00	70.10	5	3,673	0.14%
2019/05/22	1	70.10	0	0.00	70.40	1	3,843	0.03%
2019/05/17	1	69.30	0	0.00	68.50	1	3,911	0.03%
2019/05/15	3	68.60	3	69.20	69.20	0	3,886	0.00%
2019/05/09	0	0.00	8	76.90	75.80	-8	3,794	-0.21%
2019/04/22	0	0.00	1	82.50	81.80	-1	4,006	-0.02%
2019/04/16	1	82.80	0	0.00	83.40	1	3,921	0.03%
2019/04/15	0	0.00	2	82.10	82.80	-2	3,849	-0.05%
2019/04/12	0	0.00	4	80.55	79.90	-4	3,857	-0.10%
2019/04/11	2	80.00	3	79.90	79.90	-1	3,945	-0.03%
2019/04/03	1	80.50	0	0.00	80.60	1	4,051	0.02%
2019/03/29	0	0.00	6	81.00	81.00	-6	3,987	-0.15%
2019/03/28	6	80.60	0	0.00	80.50	6	4,008	0.15%
2019/03/25	5	81.10	5	82.00	82.10	0	4,063	0.00%
2019/03/22	3	81.50	7	83.24	81.70	-4	4,118	-0.10%
2019/03/21	4	82.80	0	0.00	82.80	4	4,101	0.10%
2019/03/20	3	83.20	13	82.86	82.80	-10	4,119	-0.24%
2019/03/19	5	81.60	0	0.00	81.70	5	4,097	0.12%
2019/03/06	3	77.70	1	78.00	78.10	2	4,069	0.05%
2019/03/05	0	0.00	14	77.66	77.40	-14	4,202	-0.33%
2019/03/04	5	79.30	1	79.40	78.70	4	4,188	0.10%
2019/02/27	5	78.70	0	0.00	78.60	5	4,145	0.12%
2019/02/26	0	0.00	3	78.70	78.80	-3	4,137	-0.07%
2019/02/25	5	78.60	0	0.00	78.90	5	4,080	0.12%
2019/02/20	0	0.00	1	77.50	77.30	-1	3,990	-0.03%
2019/02/13	6	76.37	0	0.00	76.30	6	3,813	0.16%
2019/02/12	5	75.82	0	0.00	75.70	5	3,760	0.13%
2019/01/29	8	74.93	0	0.00	74.70	8	3,688	0.22%
2019/01/28	2	75.30	0	0.00	76.20	2	3,652	0.05%
2019/01/03	0	0.00	1	82.70	82.20	-1	3,165	-0.03%
2018/12/17	1	80.40	0	0.00	79.10	1	2,711	0.04%
2018/12/12	1	81.30	1	80.10	80.50	0	2,751	0.00%
2018/12/11	0	0.00	6	79.90	80.50	-6	2,727	-0.22%
2018/12/04	3	78.50	0	0.00	78.30	3	2,572	0.12%
2018/12/03	3	79.50	0	0.00	79.50	3	2,563	0.12%
2018/09/14	0	0.00	2	68.50	68.80	-2	1,514	-0.13%
2018/09/06	0	0.00	2	72.10	71.80	-2	1,407	-0.14%
2018/09/05	2	71.50	0	0.00	71.90	2	1,384	0.14%
2018/09/03	2	68.30	0	0.00	68.00	2	1,313	0.15%
2018/08/29	2	70.20	0	0.00	70.20	2	1,368	0.15%
2018/07/20	0	0.00	1	77.50	77.20	-1	1,449	-0.07%
2018/07/17	0	0.00	1	76.40	77.00	-1	1,424	-0.07%
2018/07/13	2	75.60	0	0.00	75.20	2	1,491	0.13%
2018/06/15	0	0.00	1	73.20	73.10	-1	1,633	-0.06%
2018/06/12	0	0.00	11	73.51	73.70	-11	1,682	-0.65%
2018/06/07	1	73.60	0	0.00	74.00	1	1,681	0.06%
2018/05/23	0	0.00	1	70.40	70.10	-1	1,784	-0.06%
2018/05/22	1	70.30	0	0.00	69.70	1	1,782	0.06%
2018/05/21	0	0.00	3	70.83	71.50	-3	1,742	-0.17%
2018/05/10	4	65.90	0	0.00	66.00	4	1,672	0.24%
2018/05/09	0	0.00	4	66.90	66.70	-4	1,645	-0.24%
2018/05/08	1	69.40	0	0.00	68.10	1	1,622	0.06%
2018/05/07	1	69.60	0	0.00	69.70	1	1,607	0.06%
2018/04/27	4	68.10	0	0.00	68.20	4	1,660	0.24%
2018/04/24	1	70.40	3	69.90	69.70	-2	1,633	-0.12%
2018/04/23	1	69.60	3	69.70	69.50	-2	1,602	-0.12%
2018/04/20	4	69.63	0	0.00	69.00	4	1,594	0.25%
2018/04/19	4	71.63	0	0.00	71.40	4	1,519	0.26%
2018/04/18	2	73.20	0	0.00	72.70	2	1,468	0.14%
2018/04/17	3	73.97	0	0.00	73.50	3	1,453	0.21%
2018/04/02	1	79.10	0	0.00	79.00	1	1,435	0.07%
2018/03/31	0	0.00	2	77.20	77.70	-2	1,402	-0.14%
2018/03/28	2	76.10	0	0.00	76.00	2	1,385	0.14%
2018/02/26	0	0.00	1	82.30	81.30	-1	1,080	-0.09%
2018/02/22	0	0.00	1	79.90	80.20	-1	1,086	-0.09%
2018/02/07	1	82.30	0	0.00	82.60	1	1,110	0.09%
2018/01/29	0	0.00	1	87.00	86.60	-1	1,152	-0.09%
2018/01/10	0	0.00	1	85.30	85.20	-1	1,243	-0.08%
2018/01/09	1	85.80	0	0.00	85.70	1	1,282	0.08%
2018/01/03	1	87.20	1	86.80	87.20	0	1,247	0.00%