元太 (8069)-德信-和平券商分點個股進出

台股 » 個股 » 元太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元太

(8069)

可現股當沖

股價
243.0
漲跌
▲10.5
漲幅
+4.52%
成交量
15,051張
產業
上櫃光電類股
1445人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元太 (8069)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	1	243.00	243.00	-1	6,061	-0.02%
2024/06/11	0	0.00	1	225.00	232.50	-1	5,905	-0.02%
2024/06/03	1	221.50	0	0.00	221.50	1	6,340	0.02%
2024/05/29	0	0.00	1	233.00	227.00	-1	6,488	-0.02%
2024/05/23	0	0.00	1	223.00	225.50	-1	6,933	-0.01%
2024/05/22	0	0.00	1	218.00	216.50	-1	6,831	-0.01%
2024/05/17	1	210.50	0	0.00	209.00	1	6,992	0.01%
2024/05/16	1	210.50	0	0.00	210.50	1	7,020	0.01%
2024/05/15	0	0.00	0	219.00	217.00	0	7,038	0.00%
2024/05/14	0	213.50	0	0.00	214.00	0	7,213	0.00%
2024/05/13	1	212.50	4	220.00	219.00	-3	7,201	-0.04%
2024/05/08	1	214.00	0	0.00	209.50	1	7,447	0.01%
2024/05/07	1	215.50	1	217.00	217.00	0	7,477	0.00%
2024/04/29	2	222.00	0	0.00	220.50	2	8,180	0.02%
2024/04/26	1	224.50	1	226.50	227.50	0	8,103	0.00%
2024/04/18	2	225.50	1	232.00	225.50	1	7,695	0.01%
2024/04/17	1	228.50	1	229.50	229.00	0	7,574	0.00%
2024/04/16	0	0.00	1	238.00	237.00	-1	7,500	-0.01%
2024/04/12	2	241.50	1	244.00	245.00	1	7,483	0.01%
2024/04/11	1	237.00	0	0.00	242.00	1	7,431	0.01%
2024/04/10	2	240.25	1	240.00	240.00	1	7,391	0.01%
2024/04/08	4	233.75	1	231.00	232.00	3	7,348	0.04%
2024/04/03	1	225.00	0	0.00	227.00	1	7,334	0.01%
2024/03/29	0	0.00	4	229.88	229.00	-4	7,556	-0.05%
2024/03/28	2	227.50	0	0.00	227.00	2	7,624	0.03%
2024/03/26	1	231.00	0	0.00	229.50	1	7,926	0.01%
2024/03/14	0	0.00	1	233.50	235.50	-1	7,900	-0.01%
2024/03/12	0	0.00	0	236.00	236.00	0	7,793	0.00%
2024/03/11	0	0.00	1	229.00	229.50	-1	7,722	-0.01%
2024/03/08	3	226.68	12.1	229.28	222.50	-9.1	7,635	-0.12%
2024/03/07	1	238.50	0	0.00	240.00	1	7,314	0.01%
2024/03/06	0	0.00	0	246.50	241.00	0	7,264	0.00%
2024/03/05	1	240.02	3	241.00	241.00	-2	7,259	-0.03%
2024/03/04	0	0.00	1	251.00	246.50	-1	7,191	-0.01%
2024/03/01	0	0.00	2	246.25	253.00	-2	7,109	-0.03%
2024/02/29	2	245.25	2	241.50	246.00	0	6,948	0.00%
2024/02/27	0	0.00	2	230.50	230.00	-2	6,664	-0.03%
2024/02/26	1	221.50	0	0.00	223.50	1	6,590	0.02%
2024/02/23	0	0.00	2	233.25	231.50	-2	6,505	-0.03%
2024/02/22	0	0.00	1	231.00	233.00	-1	6,498	-0.02%
2024/02/21	1	230.50	0	0.00	232.00	1	6,489	0.02%
2024/02/20	2	226.00	2	226.50	228.50	0	6,446	0.00%
2024/02/19	1	221.50	0	0.00	223.00	1	6,536	0.02%
2024/02/15	0	0.00	5.1	228.39	229.00	-5.1	6,481	-0.08%
2024/02/02	1	215.00	1	214.00	214.00	0	6,223	0.00%
2024/01/31	2	214.50	0	0.00	208.00	2	6,050	0.03%
2024/01/30	0	0.00	3	214.50	212.00	-3	5,985	-0.05%
2024/01/29	1	214.50	0	0.00	216.00	1	5,987	0.02%
2024/01/26	0	0.00	8	214.56	217.00	-8	5,799	-0.14%
2024/01/25	1	200.00	6	199.08	200.50	-5	5,280	-0.09%
2024/01/23	0	0.00	1	190.00	195.50	-1	5,071	-0.02%
2024/01/19	1	187.00	1	187.00	187.00	0	4,987	0.00%
2024/01/18	1	185.00	1	185.00	185.00	0	4,944	0.00%
2024/01/17	1	183.50	0	0.00	182.50	1	4,926	0.02%
2024/01/12	1	187.50	1	189.00	187.50	0	5,205	0.00%
2024/01/11	1	186.50	1	186.50	187.00	0	5,273	0.00%
2024/01/10	0	0.00	1	183.00	187.00	-1	5,293	-0.02%
2024/01/08	1	195.50	0	0.00	192.00	1	5,267	0.02%
2024/01/05	1	189.50	1	189.50	189.50	0	5,249	0.00%
2023/12/29	0	0.00	53	197.47	197.00	-53	5,531	-0.96%
2023/12/27	7	200.93	4	202.25	203.00	3	5,510	0.05%
2023/12/26	1	195.00	0	0.00	193.50	1	5,340	0.02%
2023/12/25	20	198.33	1	197.00	197.00	19	5,297	0.36%
2023/12/22	37	194.74	4	195.25	197.00	33	5,205	0.63%
2023/12/20	2	180.25	0	0.00	181.00	2	4,888	0.04%
2023/12/18	0	0.00	3	179.33	178.50	-3	4,963	-0.06%
2023/12/15	1	181.50	1	181.50	180.00	0	5,028	0.00%
2023/12/14	4	179.88	0	0.00	181.00	4	4,950	0.08%
2023/12/05	1	181.50	1	179.00	179.00	0	5,321	0.00%
2023/12/01	0	0.00	1	182.00	180.50	-1	5,345	-0.02%
2023/11/30	0	0.00	3	179.67	183.00	-3	5,332	-0.06%
2023/11/15	0	0.00	1	180.00	180.00	-1	5,481	-0.02%
2023/11/10	0	0.00	1	172.00	173.50	-1	6,445	-0.02%
2023/11/09	1	173.50	0	0.00	172.50	1	6,645	0.02%
2023/11/07	0	0.00	1	167.50	168.50	-1	6,755	-0.01%
2023/11/06	2	173.00	0	0.00	173.00	2	6,738	0.03%
2023/11/03	0	0.00	1	172.50	173.50	-1	6,673	-0.01%
2023/11/02	1	173.00	0	0.00	172.00	1	6,707	0.01%
2023/11/01	0	0.00	1	169.00	169.00	-1	6,822	-0.01%
2023/10/23	0	0.00	1	170.50	168.00	-1	7,307	-0.01%
2023/10/18	1	180.00	0	0.00	180.00	1	7,122	0.01%
2023/10/17	2	180.50	0	0.00	178.50	2	7,183	0.03%
2023/10/13	0	0.00	1	183.00	183.50	-1	7,266	-0.01%
2023/10/11	2	181.00	1	181.00	181.00	1	7,233	0.01%
2023/10/06	0	0.00	2	185.75	182.00	-2	7,202	-0.03%
2023/09/25	1	182.00	0	0.00	182.00	1	7,373	0.01%
2023/09/22	1	179.50	1	176.50	179.50	0	7,489	0.00%
2023/09/19	10	184.05	1	182.50	181.00	9	7,767	0.12%
2023/09/14	0	0.00	1	182.00	182.50	-1	8,376	-0.01%
2023/09/13	2	175.25	1	176.50	174.00	1	8,346	0.01%
2023/09/12	2	174.75	0	0.00	172.00	2	8,365	0.02%
2023/09/06	0	0.00	1	186.50	186.50	-1	8,648	-0.01%
2023/08/29	1	184.50	1	184.50	184.50	0	9,456	0.00%
2023/08/25	0	0.00	1	180.50	181.00	-1	9,562	-0.01%
2023/08/24	3	185.50	1	186.50	185.00	2	9,619	0.02%
2023/08/23	1	180.50	0	0.00	180.00	1	9,749	0.01%
2023/08/18	1	181.50	0	0.00	181.00	1	10,044	0.01%
2023/08/17	1	183.50	0	0.00	183.50	1	9,996	0.01%
2023/08/16	6	194.33	0	0.00	191.00	6	9,513	0.06%
2023/08/14	0	199.50	1	201.00	201.00	-1	9,624	-0.01%
2023/08/11	1	204.00	0	0.00	204.50	1	9,901	0.01%
2023/08/09	1	224.50	0	0.00	218.00	1	9,974	0.01%
2023/08/07	1	221.00	1	227.00	228.00	0	9,996	0.00%
2023/08/02	0	0.00	3	218.50	220.50	-3	9,958	-0.03%
2023/07/26	0	0.00	8	208.69	208.50	-8	11,395	-0.07%
2023/07/25	0	0.00	2	207.00	208.00	-2	11,620	-0.02%
2023/07/24	0	0.00	3	212.00	208.50	-3	11,671	-0.03%
2023/07/21	3	215.00	1	212.50	215.00	2	11,738	0.02%
2023/07/20	3	216.17	2	217.50	213.00	1	11,800	0.01%
2023/07/19	0	0.00	3	222.83	219.00	-3	11,899	-0.03%
2023/07/18	5	220.60	2.3	222.81	222.00	2.7	12,083	0.02%
2023/07/14	9	220.39	0	0.00	220.50	9	12,292	0.07%
2023/07/13	1	222.00	4	222.88	221.00	-3	12,382	-0.02%
2023/07/12	2	221.25	2	220.25	221.50	0	12,447	0.00%
2023/07/11	4	219.25	2	215.25	222.00	2	12,582	0.02%
2023/07/10	2	212.50	0	0.00	212.00	2	12,593	0.02%
2023/07/06	1	217.00	2	221.25	216.50	-1	12,802	-0.01%
2023/07/04	0	0.00	1	225.00	224.50	-1	13,391	-0.01%
2023/07/03	1	224.50	0	0.00	224.50	1	13,818	0.01%
2023/06/30	0	0.00	1	219.00	225.00	-1	13,825	-0.01%
2023/06/28	3	216.00	1	215.00	215.00	2	13,779	0.01%
2023/06/27	2	213.50	0	0.00	211.50	2	13,714	0.01%
2023/06/26	0.1	205.50	0	0.00	207.50	0.1	13,656	0.00%
2023/06/21	0.3	223.00	0	0.00	222.00	0.3	13,254	0.00%
2023/06/20	1	227.41	1	223.50	227.00	0	13,325	0.00%
2023/06/19	1	227.50	1	227.00	227.50	0	13,442	0.00%
2023/06/16	2	230.50	1	232.50	228.50	1	13,454	0.01%
2023/06/15	2	232.98	0	0.00	231.00	2	13,434	0.02%
2023/06/14	1	235.02	0	0.00	235.00	1	13,455	0.01%
2023/06/13	1	234.50	4	238.75	241.00	-3	13,480	-0.02%
2023/06/12	1	227.00	1	231.00	226.50	0	13,457	0.00%
2023/06/09	2	226.00	2	226.72	227.00	0	13,641	0.00%
2023/06/08	2	219.98	2	217.50	216.00	0	13,800	0.00%
2023/06/07	1	226.50	0	0.00	226.50	1	14,437	0.01%
2023/06/06	0	0.00	3	225.33	224.50	-3	14,667	-0.02%
2023/06/05	1	223.50	3	224.00	222.50	-2	14,787	-0.01%
2023/06/02	1	217.50	2	215.50	218.00	-1	14,948	-0.01%
2023/06/01	1	206.00	0	0.00	209.00	1	15,102	0.01%
2023/05/31	2	208.00	0	0.00	207.00	2	15,223	0.01%
2023/05/30	1	205.50	1	207.00	205.50	0	15,284	0.00%
2023/05/26	2	210.00	1	204.50	211.00	1	15,672	0.01%
2023/05/25	1	200.00	0	0.00	204.00	1	15,576	0.01%
2023/05/24	0	0.00	1	203.00	203.50	-1	15,794	-0.01%
2023/05/23	1	201.00	0	0.00	200.50	1	15,994	0.01%
2023/05/18	1	201.50	0	0.00	198.50	1	16,664	0.01%
2023/05/17	0	0.00	2	203.00	204.00	-2	16,424	-0.01%
2023/05/16	0	0.00	2	198.25	198.00	-2	16,328	-0.01%
2023/05/09	0	0.00	1	193.00	192.00	-1	17,073	-0.01%
2023/05/08	1	194.00	0	0.00	192.50	1	17,251	0.01%
2023/05/05	3	198.00	1	198.00	198.00	2	17,369	0.01%
2023/05/04	2	197.75	2	197.00	196.50	0	18,012	0.00%
2023/05/03	0	0.00	3	197.50	197.00	-3	18,098	-0.02%
2023/05/02	2	192.50	5	195.00	197.50	-3	17,881	-0.02%
2023/04/28	0	0.00	4	190.50	190.50	-4	17,603	-0.02%
2023/04/26	0	174.90	0	0.00	175.50	0	17,774	0.00%
2023/04/24	1	175.50	0	175.00	173.50	1	17,950	0.01%
2023/04/20	1	170.00	0	0.00	167.00	1	18,203	0.01%
2023/04/18	0	0.00	1	173.50	171.50	-1	18,811	-0.01%
2023/04/17	0	173.00	0	0.00	172.00	0	19,005	0.00%
2023/04/11	0	0.00	0.1	180.00	178.50	-0.1	19,579	0.00%
2023/04/07	0	170.00	0	0.00	172.00	0	19,333	0.00%
2023/04/06	3	175.00	0	0.00	171.00	3	19,087	0.02%
2023/03/30	0	0.00	3	184.17	184.50	-3	18,956	-0.02%
2023/03/29	1	180.00	0	0.00	179.50	1	18,944	0.01%
2023/03/28	0	183.00	0	0.00	182.00	0	19,128	0.00%
2023/03/27	0	0.00	1	184.50	185.00	-1	19,233	-0.01%
2023/03/24	3	183.50	1	183.00	184.00	2	19,458	0.01%
2023/03/22	0	0.00	0	183.00	182.50	0	20,129	0.00%
2023/03/16	2	173.75	0	0.00	173.50	2	21,229	0.01%
2023/03/15	0	0.00	1	178.00	174.00	-1	21,596	0.00%
2023/03/14	1	174.00	1	178.50	174.00	0	21,825	0.00%
2023/03/13	2	175.00	2	174.50	176.00	0	21,869	0.00%
2023/03/10	2	180.29	3	181.00	180.00	-1	21,694	0.00%
2023/03/07	3	205.50	3	207.33	205.00	0	21,612	0.00%
2023/03/06	11	202.91	4	203.85	207.50	7	21,672	0.03%
2023/02/24	0	193.50	4	195.00	194.50	-4	22,873	-0.02%
2023/02/23	1	202.50	0	0.00	202.00	1	23,262	0.00%
2023/02/22	4	204.00	2	202.56	202.00	2	24,058	0.01%
2023/02/21	0	0.00	2	208.75	210.00	-2	24,129	-0.01%
2023/02/20	1	203.49	0	0.00	203.50	1	24,377	0.00%
2023/02/17	1	204.00	0	0.00	206.00	1	25,053	0.00%
2023/02/16	4	203.63	8	205.56	206.00	-4	25,127	-0.02%
2023/02/15	4	193.75	2	191.00	191.00	2	24,963	0.01%
2023/02/14	4	197.86	4	195.75	194.00	0	25,384	0.00%
2023/02/13	0	0.00	2	195.50	196.50	-2	25,641	-0.01%
2023/02/10	0	0.00	1	192.50	193.00	-1	25,850	0.00%
2023/02/09	0	0.00	5	196.50	196.50	-5	26,118	-0.02%
2023/02/08	2	196.25	2	193.00	193.00	0	26,283	0.00%
2023/02/06	2	192.50	0	0.00	191.50	2	26,647	0.01%
2023/02/02	2	185.50	6	186.67	190.50	-4	26,475	-0.02%
2023/02/01	0	0.00	10	178.40	179.00	-10	26,112	-0.04%
2023/01/30	7	175.00	12	175.58	173.50	-5	26,138	-0.02%
2023/01/17	1	176.50	2	177.00	176.00	-1	25,983	0.00%
2023/01/16	2	176.75	0	0.00	176.50	2	26,111	0.01%
2023/01/13	0	0.00	1	174.50	173.00	-1	26,318	0.00%
2023/01/12	1	172.00	1	175.50	172.00	0	26,425	0.00%
2023/01/11	3	173.67	0	0.00	174.00	3	26,403	0.01%
2023/01/09	8	173.94	0	0.00	172.50	8	26,265	0.03%
2023/01/06	0	0.00	5	169.80	172.00	-5	26,179	-0.02%
2023/01/05	4	168.75	2	168.50	165.00	2	26,179	0.01%
2023/01/04	1	175.50	1	174.00	170.00	0	26,238	0.00%
2022/12/28	0	0.00	6	165.00	161.00	-6	26,216	-0.02%
2022/12/26	1	167.00	1	170.00	166.00	0	26,416	0.00%
2022/12/22	3	165.67	1	167.50	169.50	2	26,847	0.01%
2022/12/20	5	165.70	2	167.50	164.00	3	26,953	0.01%
2022/12/19	2	168.00	1	169.50	169.50	1	27,091	0.00%
2022/12/16	3	171.33	4	169.50	168.00	-1	27,192	0.00%
2022/12/15	1	176.50	2	178.50	177.00	-1	27,037	0.00%
2022/12/14	7	175.71	2	171.50	178.50	5	26,864	0.02%
2022/12/13	1	166.00	0	0.00	165.00	1	26,294	0.00%
2022/12/09	2	169.75	1	173.00	170.00	1	25,876	0.00%
2022/12/07	1	178.00	1	172.00	172.00	0	25,533	0.00%
2022/12/06	5	186.50	4	184.13	181.50	1	25,368	0.00%
2022/12/05	0	0.00	8	186.19	186.00	-8	25,288	-0.03%
2022/12/02	3	178.67	0	0.00	181.00	3	25,249	0.01%
2022/12/01	9	180.94	3	180.50	177.50	6	25,343	0.02%
2022/11/30	3	175.50	1	181.00	181.00	2	25,232	0.01%
2022/11/29	3	181.33	3	178.83	177.00	0	25,069	0.00%
2022/11/28	2	179.00	2	184.00	184.00	0	24,844	0.00%
2022/11/25	7	179.00	1	179.00	177.50	6	24,664	0.02%
2022/11/24	2	175.25	6	174.50	178.00	-4	24,408	-0.02%
2022/11/23	4	168.88	4	167.00	169.00	0	24,076	0.00%
2022/11/22	7	165.71	1	165.50	163.50	6	23,799	0.03%
2022/11/21	10	162.80	10	164.00	164.00	0	23,469	0.00%
2022/11/18	6	174.25	2	174.75	170.00	4	22,849	0.02%
2022/11/17	1	186.50	1	189.00	188.50	0	22,015	0.00%
2022/11/16	1	180.00	0	0.00	182.50	1	21,904	0.00%
2022/11/15	1	181.00	0	0.00	178.50	1	21,782	0.00%
2022/11/14	0	0.00	1	189.50	193.50	-1	21,755	0.00%
2022/11/11	3	192.83	2	189.50	189.50	1	22,085	0.00%
2022/11/10	0	0.00	6	186.42	185.00	-6	21,815	-0.03%
2022/11/09	7	198.64	6	199.58	195.00	1	21,644	0.00%
2022/11/08	10	210.80	1	203.00	203.00	9	21,457	0.04%
2022/11/07	6	211.08	1	208.00	208.00	5	21,297	0.02%
2022/11/04	1	210.00	1	212.00	217.00	0	20,999	0.00%
2022/11/03	0	0.00	4	205.50	212.50	-4	20,765	-0.02%
2022/11/02	4	200.25	0	0.00	200.50	4	20,781	0.02%
2022/10/31	7	207.43	9	205.17	205.50	-2	20,907	-0.01%
2022/10/28	1	203.00	1	204.00	207.00	0	20,928	0.00%
2022/10/27	1	185.50	2	190.00	196.00	-1	20,654	0.00%
2022/10/25	0	0.00	4	183.75	182.50	-4	20,514	-0.02%
2022/10/24	0	0.00	1	189.00	185.00	-1	20,460	0.00%
2022/10/21	5	191.60	0	0.00	183.50	5	20,432	0.02%
2022/10/20	1	198.00	1	196.00	200.50	0	20,179	0.00%
2022/10/19	20	205.50	0	0.00	201.00	20	20,098	0.10%
2022/10/14	1	206.00	0	0.00	206.50	1	19,989	0.01%
2022/10/11	1	208.50	1	210.00	201.00	0	19,656	0.00%
2022/10/07	0	0.00	1	215.00	221.00	-1	19,904	-0.01%
2022/10/06	1	217.00	0	0.00	218.00	1	20,385	0.00%
2022/10/04	1	216.50	2	214.25	218.50	-1	21,066	0.00%
2022/09/30	1	212.00	0	0.00	212.00	1	21,793	0.00%
2022/09/29	0	0.00	2	208.75	206.50	-2	22,711	-0.01%
2022/09/28	0	0.00	1	218.50	205.50	-1	23,035	0.00%
2022/09/26	3	215.33	1	220.50	215.50	2	24,268	0.01%
2022/09/23	3	230.50	0	0.00	227.00	3	24,475	0.01%
2022/09/22	1	232.00	1	237.50	238.50	0	24,749	0.00%
2022/09/21	2	233.00	3	233.67	234.50	-1	24,902	0.00%
2022/09/20	1	233.50	0	0.00	235.50	1	25,011	0.00%
2022/09/16	4	233.88	3	236.50	234.50	1	25,504	0.00%
2022/09/14	1	240.50	2	241.25	242.50	-1	26,125	0.00%
2022/09/13	3	247.17	1	244.00	248.50	2	26,249	0.01%
2022/09/08	0	0.00	1	238.00	240.50	-1	26,324	0.00%
2022/09/07	2	225.00	1	227.50	228.50	1	26,382	0.00%
2022/09/05	0	0.00	3	242.50	243.00	-3	26,468	-0.01%
2022/09/02	6	243.50	9	241.17	242.00	-3	26,588	-0.01%
2022/09/01	1	234.00	0	0.00	233.50	1	26,784	0.00%
2022/08/31	6	243.08	1	248.00	239.50	5	26,958	0.02%
2022/08/30	2	242.75	2	243.50	247.00	0	26,980	0.00%
2022/08/29	1	240.00	0	0.00	240.50	1	27,013	0.00%
2022/08/25	4	242.50	5	245.20	244.00	-1	27,195	0.00%
2022/08/24	1	243.50	0	0.00	241.00	1	27,382	0.00%
2022/08/22	0	0.00	2	246.50	243.50	-2	28,218	-0.01%
2022/08/19	1	253.00	1	250.00	241.50	0	28,532	0.00%
2022/08/18	1	231.00	2	229.00	238.00	-1	28,229	0.00%
2022/08/17	2	215.50	2	217.25	216.50	0	28,012	0.00%
2022/08/16	6	218.83	42	217.80	217.00	-36	28,013	-0.13%
2022/08/15	1	211.00	4	206.75	211.50	-3	28,004	-0.01%
2022/08/12	3	197.50	2	197.50	198.00	1	28,163	0.00%
2022/08/11	8	198.00	7	197.79	197.00	1	28,840	0.00%
2022/08/10	6	195.67	5	197.00	196.50	1	29,292	0.00%
2022/08/08	1	196.50	2	198.50	205.00	-1	29,733	0.00%
2022/08/05	3	190.67	3	191.83	195.00	0	29,821	0.00%
2022/08/04	3	181.83	6	184.83	188.00	-3	29,883	-0.01%
2022/08/03	3	184.17	0	0.00	181.00	3	30,183	0.01%
2022/08/02	1	183.50	1	184.50	186.00	0	30,199	0.00%
2022/08/01	2	189.25	2	192.50	189.50	0	30,270	0.00%
2022/07/29	2	192.75	2	194.25	195.50	0	30,443	0.00%
2022/07/28	2	191.25	4	191.75	191.00	-2	30,465	-0.01%
2022/07/27	1	185.00	1	186.50	187.00	0	30,360	0.00%
2022/07/26	3	186.67	2	188.50	186.50	1	30,392	0.00%
2022/07/25	4	186.38	3	187.17	185.50	1	30,679	0.00%
2022/07/22	2	187.00	2	189.00	188.00	0	30,740	0.00%
2022/07/20	1	182.50	3	180.83	180.50	-2	30,838	-0.01%
2022/07/19	3	177.50	3	175.67	174.50	0	30,855	0.00%
2022/07/18	1	177.50	0	0.00	176.00	1	30,902	0.00%
2022/07/15	3	174.33	2	175.75	176.50	1	30,939	0.00%
2022/07/14	1	166.50	2	174.50	175.50	-1	30,749	0.00%
2022/07/13	0	0.00	1	176.00	166.00	-1	30,353	0.00%
2022/07/11	1	168.00	1	167.50	166.50	0	29,701	0.00%
2022/07/08	3	168.83	3	169.33	170.50	0	29,604	0.00%
2022/07/07	4	158.00	5	160.10	168.00	-1	29,163	0.00%
2022/07/06	3	163.00	8	160.31	160.50	-5	28,192	-0.02%
2022/07/05	3	167.00	1	162.50	162.00	2	27,920	0.01%
2022/07/04	31	166.65	29	167.10	170.00	2	27,225	0.01%
2022/07/01	4	174.63	12	172.38	170.00	-8	26,936	-0.03%
2022/06/30	5	196.90	0	0.00	188.50	5	26,824	0.02%
2022/06/29	1	206.00	3	207.17	209.00	-2	26,768	-0.01%
2022/06/28	2	205.00	5	207.00	205.00	-3	27,221	-0.01%
2022/06/27	6	204.42	3	203.33	204.00	3	27,511	0.01%
2022/06/24	12	194.88	15	196.50	196.00	-3	27,640	-0.01%
2022/06/23	12	197.13	10	199.00	197.00	2	27,833	0.01%
2022/06/21	16	198.56	15	194.83	199.00	1	28,926	0.00%
2022/06/20	1	195.00	1	201.50	192.50	0	29,007	0.00%
2022/06/17	2	197.50	1	199.50	204.50	1	29,177	0.00%
2022/06/16	0	0.00	1	210.00	201.00	-1	28,823	0.00%
2022/06/15	2	206.25	2	207.00	203.50	0	29,010	0.00%
2022/06/14	1	204.50	0	0.00	211.00	1	29,119	0.00%
2022/06/13	1	213.00	0	0.00	208.50	1	28,965	0.00%
2022/06/10	18	215.72	20	216.75	219.00	-2	28,896	-0.01%
2022/06/09	7	208.79	9	211.28	212.00	-2	28,690	-0.01%
2022/06/08	1	201.00	4	204.75	206.50	-3	28,613	-0.01%
2022/06/07	3	198.67	4	202.50	200.50	-1	28,659	0.00%
2022/06/06	4	201.25	2	204.00	202.50	2	28,801	0.01%
2022/06/02	2	209.75	1	209.50	209.00	1	28,755	0.00%
2022/06/01	3	210.33	5	209.80	209.50	-2	28,898	-0.01%
2022/05/31	2	207.75	1	209.50	203.00	1	28,582	0.00%
2022/05/30	13	211.08	8	211.13	207.00	5	28,155	0.02%
2022/05/27	19	205.18	22	203.61	212.50	-3	27,660	-0.01%
2022/05/26	12	198.42	8	199.63	198.00	4	27,239	0.01%
2022/05/25	1	194.00	1	196.45	195.00	0	28,257	0.00%
2022/05/23	1	198.00	1	201.50	194.50	0	28,328	0.00%
2022/05/20	2	199.75	2	202.25	200.50	0	28,185	0.00%
2022/05/19	15	190.97	14	192.04	200.50	1	27,834	0.00%
2022/05/18	9	188.50	10	188.35	193.50	-1	27,147	0.00%
2022/05/17	15	183.07	17	183.50	186.50	-2	26,881	-0.01%
2022/05/16	12	174.88	16	175.81	178.50	-4	26,522	-0.02%
2022/05/13	6	166.50	6	163.75	169.00	0	26,300	0.00%
2022/05/12	4	168.63	0.1	168.00	165.50	3.9	26,146	0.01%
2022/05/11	2	175.25	8	177.50	173.00	-6	26,127	-0.02%
2022/05/10	2	169.50	0	0.00	173.00	2	26,129	0.01%
2022/05/09	0.1	169.00	1	170.50	170.00	-0.9	26,308	0.00%
2022/05/06	6	166.50	0	0.00	172.50	6	26,350	0.02%
2022/05/05	0	0.00	6	169.50	173.50	-6	26,415	-0.02%
2022/05/03	8	171.00	8	173.94	171.50	0	26,392	0.00%
2022/04/29	7	176.21	4	175.38	174.00	3	26,523	0.01%
2022/04/28	0	0.00	1	171.00	169.50	-1	26,444	0.00%
2022/04/27	1	170.00	0	176.00	175.00	1	26,567	0.00%
2022/04/26	0	0.00	1	172.50	175.00	-1	26,696	0.00%
2022/04/25	1	170.00	0	0.00	169.50	1	26,938	0.00%
2022/04/21	2	184.75	3	185.17	185.00	-1	27,071	0.00%
2022/04/20	2	183.75	2	185.00	179.00	0	27,297	0.00%
2022/04/19	1	176.00	2	177.25	177.00	-1	27,306	0.00%
2022/04/18	1	166.00	1	168.50	169.50	0	27,393	0.00%
2022/04/15	12	170.79	11	171.41	170.50	1	27,735	0.00%
2022/04/14	1	173.00	2	176.50	179.50	-1	28,304	0.00%
2022/04/13	2	172.50	2	172.00	173.00	0	28,427	0.00%
2022/04/12	2	168.75	2	169.25	169.50	0	28,619	0.00%
2022/04/11	2	169.50	1	168.00	168.00	1	28,722	0.00%
2022/04/08	1	173.00	3	174.33	174.50	-2	28,998	-0.01%
2022/04/07	3	171.50	13	172.85	168.00	-10	28,841	-0.03%
2022/04/06	2	177.50	2	175.75	176.50	0	28,591	0.00%
2022/04/01	1	179.50	0	0.00	180.50	1	28,306	0.00%
2022/03/31	4	184.38	4.1	182.51	185.00	-0.1	28,140	0.00%
2022/03/30	4	178.88	4	178.88	179.50	0	28,215	0.00%
2022/03/29	0	0.00	2.5	177.84	179.50	-2.5	27,933	-0.01%
2022/03/28	1	178.00	1	178.00	181.50	0	27,650	0.00%
2022/03/25	11.5	177.28	6	176.42	177.00	5.5	27,280	0.02%
2022/03/24	6	162.08	15.7	167.90	172.50	-9.7	26,557	-0.04%
2022/03/23	4	155.50	3	156.00	157.00	1	25,865	0.00%
2022/03/22	0	0.00	3	150.17	153.00	-3	26,108	-0.01%
2022/03/21	2	145.00	2	144.50	144.50	0	25,879	0.00%
2022/03/18	4	143.00	3	144.00	145.50	1	26,077	0.00%
2022/03/17	1	139.00	2	139.50	140.00	-1	25,941	0.00%
2022/03/16	0	0.00	1	131.00	130.00	-1	25,870	0.00%
2022/03/15	1.3	128.61	0	0.00	126.50	1.3	26,235	0.00%
2022/03/14	0	0.00	1	133.50	136.00	-1	26,500	0.00%
2022/03/10	2	134.00	0	0.00	131.00	2	26,570	0.01%
2022/03/09	0	0.00	1	134.50	134.50	-1	26,616	0.00%
2022/03/08	3	130.83	1	136.50	130.00	2	26,447	0.01%
2022/03/07	3.4	140.12	4	137.00	138.00	-0.6	26,398	0.00%
2022/03/04	0	0.00	6	146.42	147.00	-6	26,573	-0.02%
2022/03/03	1	146.50	0	0.00	146.50	1	26,961	0.00%
2022/03/02	5	148.90	1	152.00	146.50	4	27,141	0.01%
2022/03/01	4	150.13	2	151.25	150.00	2	27,201	0.01%
2022/02/25	15	148.33	6	151.25	147.50	9	27,962	0.03%
2022/02/24	2	148.25	14	147.54	147.00	-12	26,920	-0.04%
2022/02/23	3	153.17	0	0.00	152.50	3	27,583	0.01%
2022/02/22	1	146.00	2	146.00	146.00	-1	28,880	0.00%
2022/02/21	2	147.25	4	148.50	149.00	-2	28,897	-0.01%
2022/02/18	12	144.50	1	147.00	146.00	11	28,964	0.04%
2022/02/17	0	0.00	2	143.50	146.00	-2	28,875	-0.01%
2022/02/16	3	141.17	5	141.20	140.50	-2	28,656	-0.01%
2022/02/15	3	140.67	6	142.17	138.00	-3	28,612	-0.01%
2022/02/14	4	142.24	0	0.00	141.50	4	28,361	0.01%
2022/02/11	4	148.13	3	148.83	148.50	1	28,145	0.00%
2022/02/10	5	155.10	0	0.00	152.00	5	28,105	0.02%
2022/02/09	0	0.00	2	159.25	156.50	-2	27,722	-0.01%
2022/02/08	5	155.10	0	0.00	154.00	5	27,684	0.02%
2022/02/07	1	154.00	1	150.00	157.50	0	27,610	0.00%
2022/01/25	1	149.00	0	0.00	147.50	1	27,662	0.00%
2022/01/24	1	152.00	2	150.50	154.50	-1	27,855	0.00%
2022/01/21	3	153.67	3	154.00	153.00	0	27,721	0.00%
2022/01/20	2	156.75	1	156.00	155.50	1	27,787	0.00%
2022/01/19	3	160.00	4	158.63	160.00	-1	27,546	0.00%
2022/01/18	5	159.50	6	158.00	157.50	-1	27,586	0.00%
2022/01/14	0	0.00	3	147.17	149.50	-3	27,570	-0.01%
2022/01/13	1	138.00	0	0.00	145.50	1	27,268	0.00%
2022/01/12	3	144.67	1	146.00	146.00	2	26,742	0.01%
2022/01/11	1	147.50	1	149.00	148.00	0	26,472	0.00%
2022/01/10	2	147.50	4	146.00	147.00	-2	26,245	-0.01%
2022/01/07	10	150.05	11	149.64	150.00	-1	25,915	0.00%
2022/01/06	1	153.00	0	0.00	158.50	1	25,141	0.00%
2022/01/05	8	154.31	2	156.00	152.00	6	24,830	0.02%
2022/01/04	2	156.00	4	157.00	156.50	-2	24,805	-0.01%
2022/01/03	11	155.50	8	157.25	155.00	3	24,513	0.01%
2021/12/30	0	0.00	1	149.00	151.00	-1	23,918	0.00%
2021/12/29	2	148.25	2	147.50	146.00	0	23,910	0.00%
2021/12/28	2	148.50	2	149.50	148.50	0	24,017	0.00%
2021/12/27	3	148.00	2	147.75	146.50	1	23,982	0.00%
2021/12/24	6	147.75	9	148.33	148.00	-3	23,720	-0.01%
2021/12/23	0	0.00	2	140.50	142.50	-2	22,952	-0.01%
2021/12/22	3	137.50	0	0.00	138.00	3	23,031	0.01%
2021/12/21	1	135.50	5	137.00	136.50	-4	23,073	-0.02%
2021/12/20	1	136.01	3	134.03	134.00	-2	23,026	-0.01%
2021/12/17	0	141.50	1	140.00	143.00	-1	23,008	0.00%
2021/12/16	8	141.88	8	140.88	143.00	0	22,816	0.00%
2021/12/14	0	0.00	1	135.00	135.00	-1	21,914	0.00%
2021/12/13	7	138.71	2	137.75	135.00	5	21,607	0.02%
2021/12/10	0	0.00	1	134.00	136.00	-1	21,243	0.00%
2021/12/09	2	132.74	4	134.88	131.50	-2	20,944	-0.01%
2021/12/08	6	131.33	3	132.84	133.00	3	20,495	0.01%
2021/12/07	0	0.00	21	127.10	129.00	-21	20,086	-0.10%
2021/12/06	5	120.70	1	123.00	123.00	4	19,850	0.02%
2021/12/03	20	125.00	3	123.83	127.00	17	19,809	0.09%
2021/12/02	1	119.50	2	124.00	118.00	-1	19,497	-0.01%
2021/12/01	1	120.50	0	0.00	122.00	1	19,303	0.01%
2021/11/30	3	125.67	2	125.75	125.50	1	19,069	0.01%
2021/11/29	1	123.50	1	122.00	123.00	0	18,690	0.00%
2021/11/26	2	117.50	21	117.52	116.50	-19	18,253	-0.10%
2021/11/25	0	0.00	5	122.00	124.00	-5	18,128	-0.03%
2021/11/24	6	120.75	3	124.67	121.50	3	18,025	0.02%
2021/11/22	6	119.25	6	120.00	121.00	0	17,102	0.00%
2021/11/19	6	115.33	10	115.45	117.00	-4	16,077	-0.02%
2021/11/18	0	0.00	1	104.00	106.50	-1	14,565	-0.01%
2021/11/17	2	95.40	7	96.30	97.00	-5	14,477	-0.03%
2021/11/16	3	93.00	3	92.97	93.00	0	14,555	0.00%
2021/11/15	5	92.50	9	93.13	92.90	-4	14,594	-0.03%
2021/11/12	2	94.05	10	94.64	94.00	-8	14,618	-0.05%
2021/11/11	1	92.40	0	0.00	91.30	1	14,472	0.01%
2021/11/10	10	91.06	0	0.00	90.40	10	14,615	0.07%
2021/11/09	1	92.80	23	92.49	90.40	-22	14,599	-0.15%
2021/11/08	2	90.80	1	88.80	88.30	1	14,387	0.01%
2021/11/05	2	89.00	0	0.00	93.40	2	14,490	0.01%
2021/11/04	2	93.60	2	93.05	90.60	0	14,242	0.00%
2021/11/03	1	94.40	3	94.33	93.70	-2	14,336	-0.01%
2021/11/02	25	96.35	1	98.40	93.10	24	14,258	0.17%
2021/11/01	4	95.23	6	95.25	95.60	-2	13,772	-0.01%
2021/10/29	1	91.10	6	91.13	91.90	-5	13,483	-0.04%
2021/10/28	3	89.93	16	90.54	90.90	-13	13,464	-0.10%
2021/10/27	5	89.48	0	0.00	88.20	5	13,179	0.04%
2021/10/26	22	90.05	13	88.80	88.30	9	13,181	0.07%
2021/10/25	5	86.82	9	86.41	87.10	-4	12,835	-0.03%
2021/10/22	21	84.57	14	86.29	86.60	7	12,899	0.05%
2021/10/21	1	81.30	5	81.86	81.10	-4	12,593	-0.03%
2021/10/20	3	81.70	0	0.00	81.10	3	12,804	0.02%
2021/10/19	3	81.33	4	82.10	82.00	-1	12,849	-0.01%
2021/10/13	1	79.40	3	78.67	77.30	-2	13,687	-0.01%
2021/10/12	4	78.60	15	78.68	78.90	-11	13,570	-0.08%
2021/10/08	0	0.00	25	74.00	74.00	-25	13,284	-0.19%
2021/10/06	1	73.10	1	72.40	70.70	0	13,536	0.00%
2021/10/05	4	69.25	3	70.73	70.60	1	13,501	0.01%
2021/10/04	0	0.00	25	70.10	69.00	-25	13,401	-0.19%
2021/10/01	1	72.60	0	0.00	72.50	1	13,377	0.01%
2021/09/29	3	73.40	0	0.00	73.10	3	13,839	0.02%
2021/09/24	63	81.46	25	81.95	82.50	38	13,495	0.28%
2021/09/14	0	0.00	8	78.75	78.10	-8	13,889	-0.06%
2021/09/13	4	78.88	0	0.00	77.50	4	14,245	0.03%
2021/09/10	3	79.00	1	78.10	78.90	2	14,266	0.01%
2021/09/09	10	77.36	5	77.20	77.30	5	14,264	0.04%
2021/08/31	3	78.00	0	0.00	78.30	3	14,683	0.02%
2021/08/30	5	80.40	9	80.77	80.50	-4	14,568	-0.03%
2021/08/27	19	82.49	0	0.00	82.40	19	14,439	0.13%
2021/08/26	0	0.00	7	79.21	80.30	-7	14,087	-0.05%
2021/08/24	1	77.40	0	0.00	76.00	1	14,144	0.01%
2021/08/20	7	76.93	7	77.27	77.20	0	13,897	0.00%
2021/08/12	4	78.05	4	78.50	78.80	0	13,651	0.00%
2021/08/11	1	79.00	8	79.40	77.20	-7	13,660	-0.05%
2021/08/10	2	81.65	2	82.30	82.80	0	13,480	0.00%
2021/08/09	2	82.00	0	0.00	80.90	2	13,602	0.01%
2021/08/06	5	86.50	0	0.00	87.30	5	13,439	0.04%
2021/08/04	0	0.00	5	88.20	88.20	-5	13,790	-0.04%
2021/08/03	8	87.70	0	0.00	87.80	8	13,794	0.06%
2021/07/28	7	79.56	0	0.00	82.20	7	13,456	0.05%
2021/07/27	1	89.10	50	84.53	85.10	-49	13,395	-0.37%
2021/07/26	50	91.14	0	0.00	89.70	50	13,392	0.37%
2021/07/23	0	0.00	24	86.37	87.20	-24	13,495	-0.18%
2021/07/22	0	0.00	10	87.00	86.70	-10	13,627	-0.07%
2021/07/20	2	91.20	4	91.38	91.70	-2	13,586	-0.01%
2021/07/19	0	0.00	8	88.18	89.60	-8	13,331	-0.06%
2021/07/14	0	0.00	10	85.50	85.10	-10	13,153	-0.08%
2021/07/13	2	86.85	2	86.60	85.80	0	13,029	0.00%
2021/07/12	1	85.00	2	85.00	84.20	-1	12,905	-0.01%
2021/07/08	1	81.10	1	81.80	82.10	0	12,967	0.00%
2021/07/07	0	0.00	10	81.50	81.60	-10	12,863	-0.08%
2021/07/06	1	80.20	8	80.65	80.10	-7	12,696	-0.06%
2021/07/05	1	76.90	12	77.38	77.50	-11	12,519	-0.09%
2021/06/30	3	73.63	3	74.47	74.60	0	12,526	0.00%
2021/06/29	1	74.20	0	0.00	74.10	1	12,405	0.01%
2021/06/28	2	75.60	1	75.90	75.60	1	12,425	0.01%
2021/06/25	1	72.90	0	0.00	73.40	1	12,329	0.01%
2021/06/24	11	73.41	1	73.50	73.50	10	12,357	0.08%
2021/06/23	2	75.40	7	74.91	74.80	-5	12,292	-0.04%
2021/06/22	3	72.90	3	73.53	72.40	0	12,022	0.00%
2021/06/21	1	70.70	2	71.25	70.40	-1	11,687	-0.01%
2021/06/18	3	70.40	1	71.70	70.60	2	11,698	0.02%
2021/06/17	22	71.24	2	71.00	71.20	20	11,722	0.17%
2021/06/16	2	68.60	2	69.20	69.30	0	11,791	0.00%
2021/06/15	1	68.20	7	67.43	67.80	-6	11,687	-0.05%
2021/06/08	1	65.10	1	65.90	64.80	0	11,937	0.00%
2021/06/03	1	65.10	1	65.90	65.80	0	11,859	0.00%
2021/06/02	1	64.90	1	65.50	64.30	0	11,861	0.00%
2021/06/01	1	63.10	1.1	63.98	64.00	-0.1	11,763	0.00%
2021/05/27	5	61.00	5	61.50	60.80	0	11,814	0.00%
2021/05/26	2	60.95	2	61.60	62.00	0	11,829	0.00%
2021/05/25	1	60.10	3	59.83	62.10	-2	11,766	-0.02%
2021/05/20	0	0.00	6	59.40	57.50	-6	11,905	-0.05%
2021/05/19	4	56.78	1	57.20	56.80	3	11,823	0.03%
2021/05/18	4	55.33	1	55.00	55.80	3	12,099	0.02%
2021/05/17	2	54.50	2	55.10	52.20	0	12,110	0.00%
2021/05/14	2	57.05	1	58.50	56.80	1	11,978	0.01%
2021/05/13	1	55.00	1	56.00	55.20	0	11,918	0.00%
2021/05/12	1	53.20	10	52.00	54.50	-9	11,847	-0.08%
2021/05/11	1	57.30	0	0.00	55.30	1	11,750	0.01%
2021/05/10	0	0.00	1	61.90	59.90	-1	12,020	-0.01%
2021/05/05	2	59.20	0	0.00	58.90	2	12,507	0.02%
2021/05/04	0	0.00	1	61.80	60.50	-1	12,696	-0.01%
2021/05/03	6	63.67	0	0.00	63.00	6	12,729	0.05%
2021/04/29	3	68.20	3	69.13	66.40	0	12,823	0.00%
2021/04/28	2	65.05	8	65.80	65.70	-6	12,537	-0.05%
2021/04/26	1	61.50	10	62.30	62.80	-9	12,303	-0.07%
2021/04/23	0	0.00	2	60.50	61.40	-2	11,914	-0.02%
2021/04/22	5	55.90	0	0.00	55.90	5	11,783	0.04%
2021/04/20	1	56.90	11	57.29	57.40	-10	11,736	-0.09%
2021/04/16	8	55.10	0	0.00	55.20	8	11,708	0.07%
2021/04/15	0	0.00	7	55.63	56.00	-7	11,723	-0.06%
2021/04/14	1	52.50	3	52.67	52.90	-2	11,656	-0.02%
2021/04/13	0	0.00	5	54.90	54.00	-5	11,682	-0.04%
2021/04/12	16	54.75	0	0.00	54.60	16	12,037	0.13%
2021/04/09	2	55.50	3	55.40	55.30	-1	12,358	-0.01%
2021/04/07	11	56.65	7	56.76	56.70	4	12,186	0.03%
2021/04/06	1	55.00	0	0.00	54.90	1	12,081	0.01%
2021/04/01	1	55.00	10	55.20	55.00	-9	12,093	-0.07%
2021/03/31	1	54.40	0	0.00	55.10	1	12,061	0.01%
2021/03/30	1	54.00	5	54.60	54.20	-4	12,004	-0.03%
2021/03/29	1	54.50	10	55.30	54.20	-9	12,152	-0.07%
2021/03/26	0	0.00	0.4	54.50	54.50	-0.4	12,295	0.00%
2021/03/24	0	0.00	2	54.40	54.30	-2	12,934	-0.02%
2021/03/23	19	53.65	1	53.60	53.40	18	13,027	0.14%
2021/03/22	5	54.60	0	0.00	54.70	5	13,350	0.04%
2021/03/19	3	54.10	15	54.17	54.80	-12	13,461	-0.09%
2021/03/18	6	53.28	2	53.80	53.90	4	13,316	0.03%
2021/03/17	6	52.60	0	0.00	52.60	6	13,694	0.04%
2021/03/16	1	52.80	2	53.45	53.50	-1	13,719	-0.01%
2021/03/15	1	51.50	11	51.60	52.10	-10	13,566	-0.07%
2021/03/12	18	49.76	3	50.03	50.40	15	13,435	0.11%
2021/03/11	3	51.00	9	50.25	51.10	-6	13,364	-0.04%
2021/03/09	5	49.50	5	49.75	49.40	0	13,567	0.00%
2021/03/05	5	49.15	1	50.00	49.00	4	13,605	0.03%
2021/03/04	2	50.55	1	51.40	50.20	1	13,548	0.01%
2021/03/03	0	0.00	1	50.80	50.90	-1	13,466	-0.01%
2021/03/02	0	0.00	1	52.00	50.80	-1	13,458	-0.01%
2021/02/25	1	50.30	18	51.00	51.10	-17	13,502	-0.13%
2021/02/24	8	50.28	1	50.00	49.70	7	13,605	0.05%
2021/02/23	1	51.50	0	0.00	51.40	1	13,783	0.01%
2021/02/19	14	51.95	15	52.11	52.60	-1	13,716	-0.01%
2021/02/18	8	50.96	7	50.51	52.60	1	13,480	0.01%
2021/02/17	4	49.28	4	49.38	49.35	0	13,096	0.00%
2021/02/04	1	48.50	0	0.00	48.50	1	12,838	0.01%
2021/02/03	1	49.15	1	49.90	49.90	0	12,713	0.00%
2021/02/02	1	49.40	0	0.00	49.60	1	12,568	0.01%
2021/02/01	9	49.98	6	50.33	50.50	3	12,400	0.02%
2021/01/29	0	0.00	4	48.70	49.10	-4	11,970	-0.03%
2021/01/28	6	47.35	2	48.73	47.20	4	11,788	0.03%
2021/01/27	6	49.85	19	49.88	49.55	-13	11,599	-0.11%
2021/01/26	33	49.40	68	49.31	49.25	-35	11,336	-0.31%
2021/01/25	25	48.65	0	0.00	48.60	25	11,053	0.23%
2021/01/22	10	46.33	0	0.00	48.10	10	10,747	0.09%
2021/01/21	0	0.00	14	45.00	45.35	-14	10,434	-0.13%
2021/01/20	1	43.75	0	0.00	43.35	1	10,307	0.01%
2021/01/19	3	44.10	0	0.00	44.55	3	10,227	0.03%
2021/01/18	0	0.00	1	44.30	44.80	-1	10,163	-0.01%
2021/01/15	14	44.39	2	44.28	44.30	12	10,066	0.12%
2021/01/12	5	46.10	0	0.00	46.30	5	9,641	0.05%
2021/01/08	1	47.80	0	0.00	47.45	1	9,504	0.01%
2021/01/07	1	48.10	2	48.60	48.15	-1	9,418	-0.01%
2021/01/05	7	48.65	7	48.45	49.00	0	9,338	0.00%
2021/01/04	1	48.50	3	48.07	48.50	-2	8,979	-0.02%
2020/12/30	4	46.08	1	46.70	45.95	3	8,502	0.04%
2020/12/28	3	46.50	0	0.00	46.65	3	8,355	0.04%
2020/12/25	4	45.75	1	45.70	45.30	3	8,273	0.04%
2020/12/24	0	0.00	1	45.65	45.45	-1	8,225	-0.01%
2020/12/23	2	46.10	2	46.80	45.85	0	8,175	0.00%
2020/12/22	2	46.90	0	0.00	45.50	2	8,084	0.02%
2020/12/21	0	0.00	4	46.38	48.20	-4	7,859	-0.05%
2020/12/18	11	47.45	13	46.47	46.10	-2	7,645	-0.03%
2020/12/17	1	46.00	0	0.00	46.30	1	7,137	0.01%
2020/12/16	0	0.00	5	46.00	46.90	-5	6,983	-0.07%
2020/12/15	1	44.20	0	0.00	43.80	1	6,570	0.02%
2020/12/11	22	44.23	41	45.79	45.40	-19	6,225	-0.31%
2020/12/10	0	0.00	4	43.00	43.45	-4	5,707	-0.07%
2020/12/09	1	42.10	7	42.50	42.20	-6	5,573	-0.11%
2020/12/08	4	42.90	2	42.90	42.85	2	5,507	0.04%
2020/12/04	1	42.60	2	42.90	43.05	-1	5,885	-0.02%
2020/12/03	0	0.00	2	43.03	42.75	-2	5,731	-0.03%
2020/11/30	12	41.55	3	41.75	41.00	9	5,576	0.16%
2020/11/27	2	41.65	1	41.80	41.75	1	5,694	0.02%
2020/11/26	3	41.80	0	0.00	41.95	3	5,804	0.05%
2020/11/25	5	42.00	2	41.55	41.90	3	5,880	0.05%
2020/11/24	1	42.25	0	0.00	42.10	1	6,174	0.02%
2020/11/23	4	42.80	1	42.85	42.80	3	6,054	0.05%
2020/11/20	5	41.84	11	41.64	41.90	-6	5,885	-0.10%
2020/11/19	3	39.87	4	40.70	40.70	-1	5,592	-0.02%
2020/11/18	3	39.87	1	40.00	39.95	2	5,521	0.04%
2020/11/17	3	39.35	0	0.00	38.90	3	5,601	0.05%
2020/11/16	3	39.35	0	0.00	39.35	3	5,868	0.05%
2020/11/06	0	0.00	1	40.00	39.30	-1	7,464	-0.01%
2020/11/05	1	39.50	0	0.00	39.30	1	7,547	0.01%
2020/11/03	2	38.70	2	38.85	39.00	0	7,663	0.00%
2020/10/30	2	38.60	0	0.00	38.25	2	7,765	0.03%
2020/10/26	1	39.10	0	0.00	39.10	1	7,938	0.01%
2020/10/23	1	38.60	0	0.00	38.85	1	7,975	0.01%
2020/10/22	0	0.00	5	38.61	39.10	-5	8,123	-0.06%
2020/10/15	1	39.40	1	39.75	39.50	0	8,647	0.00%
2020/10/14	1	39.40	3	39.50	39.65	-2	8,656	-0.02%
2020/10/13	0	0.00	5	38.07	38.10	-5	8,795	-0.06%
2020/10/12	0	0.00	2	37.50	37.50	-2	8,885	-0.02%
2020/10/08	6	38.33	5	38.25	38.35	1	8,979	0.01%
2020/10/07	10	38.80	0	0.00	38.70	10	9,186	0.11%
2020/09/30	0	0.00	1	37.90	38.10	-1	9,882	-0.01%
2020/09/29	5	37.90	5	38.05	37.75	0	9,976	0.00%
2020/09/25	4	37.84	3	37.60	37.60	1	10,413	0.01%
2020/09/24	5	38.60	0	0.00	38.55	5	10,511	0.05%
2020/09/22	0	0.00	1	40.30	40.05	-1	11,084	-0.01%
2020/09/17	7	41.00	2	40.85	40.85	5	11,195	0.04%
2020/09/16	6	41.69	1	41.30	41.30	5	11,249	0.04%
2020/09/14	3	41.70	13	41.65	41.70	-10	11,693	-0.09%
2020/09/11	6	40.83	0	0.00	41.10	6	12,061	0.05%
2020/09/10	9	41.20	24	42.11	40.80	-15	12,189	-0.12%
2020/09/09	2	40.80	0	0.00	41.15	2	12,078	0.02%
2020/09/04	5	40.45	1	40.60	40.65	4	12,307	0.03%
2020/09/03	9	41.14	10	41.60	41.00	-1	12,619	-0.01%
2020/09/02	2	41.15	11	41.62	41.15	-9	13,279	-0.07%
2020/09/01	6	40.74	0	0.00	40.60	6	13,354	0.04%
2020/08/31	3	41.27	0	0.00	41.20	3	13,354	0.02%
2020/08/28	3	41.23	7	41.67	41.40	-4	13,442	-0.03%
2020/08/26	1	39.80	0	0.00	39.80	1	13,449	0.01%
2020/08/25	1	39.70	7	39.44	40.10	-6	13,704	-0.04%
2020/08/24	5	38.45	0	0.00	38.95	5	13,789	0.04%
2020/08/21	12	38.30	2	38.50	38.50	10	14,062	0.07%
2020/08/20	8	38.28	2	38.08	38.50	6	14,188	0.04%
2020/08/19	2	40.55	1	40.10	40.10	1	14,272	0.01%
2020/08/18	3	41.83	0	0.00	41.20	3	14,805	0.02%
2020/08/17	3	43.58	0	0.00	43.50	3	15,335	0.02%
2020/08/14	7	43.40	6	43.47	43.55	1	15,665	0.01%
2020/08/13	1	43.50	5	43.26	44.00	-4	16,035	-0.02%
2020/08/12	3	41.00	0	0.00	40.90	3	15,663	0.02%
2020/08/10	6	40.84	6	41.63	40.60	0	15,931	0.00%
2020/08/07	1	40.20	0	0.00	40.20	1	16,099	0.01%
2020/08/04	3	41.17	1	41.50	41.50	2	17,247	0.01%
2020/08/03	5	40.95	0	0.00	41.20	5	17,674	0.03%
2020/07/29	0	0.00	2	40.75	40.90	-2	17,928	-0.01%
2020/07/28	1	39.75	2	39.38	39.45	-1	17,901	-0.01%
2020/07/27	3	40.87	2	40.55	40.55	1	17,835	0.01%
2020/07/24	6	41.46	0	0.00	41.30	6	17,873	0.03%
2020/07/22	0	0.00	5	42.42	42.80	-5	18,107	-0.03%
2020/07/21	0	0.00	3	41.28	41.50	-3	17,986	-0.02%
2020/07/20	11	39.60	2	39.70	39.65	9	17,840	0.05%
2020/07/17	7	39.66	1	40.10	39.85	6	17,837	0.03%
2020/07/16	2	42.85	6	43.29	43.25	-4	17,635	-0.02%
2020/07/15	2	42.20	33	42.60	42.50	-31	17,423	-0.18%
2020/07/14	9	42.76	0	0.00	42.50	9	17,379	0.05%
2020/07/13	4	44.00	8	43.90	44.50	-4	17,295	-0.02%
2020/07/10	0	0.00	3	42.55	42.50	-3	17,133	-0.02%
2020/07/09	11	41.73	1	42.00	41.95	10	16,925	0.06%
2020/07/08	6	43.80	0	0.00	43.85	6	16,649	0.04%
2020/07/07	13	43.50	11	44.02	43.50	2	16,597	0.01%
2020/07/06	6	43.88	1	44.95	44.00	5	16,597	0.03%
2020/07/03	1	43.00	9	43.17	43.00	-8	16,418	-0.05%
2020/07/02	2	42.45	4	43.40	43.95	-2	16,271	-0.01%
2020/07/01	45	41.97	46	41.93	41.95	-1	15,947	-0.01%
2020/06/29	1	40.60	0	0.00	40.65	1	15,658	0.01%
2020/06/24	1	40.50	0	0.00	40.50	1	15,616	0.01%
2020/06/19	5	41.00	0	0.00	40.50	5	15,803	0.03%
2020/06/18	5	39.80	3	40.10	40.60	2	15,511	0.01%
2020/06/16	2	38.40	1	38.75	38.75	1	15,016	0.01%
2020/06/15	0	0.00	25	38.01	37.70	-25	15,009	-0.17%
2020/06/12	36	38.27	1	38.30	37.95	35	14,993	0.23%
2020/06/11	1	37.95	42	37.87	38.20	-41	14,908	-0.28%
2020/06/10	20	38.15	7	36.96	38.05	13	14,791	0.09%
2020/06/09	12	37.70	0	0.00	37.35	12	14,569	0.08%
2020/06/08	22	40.70	24	40.88	40.55	-2	13,891	-0.01%
2020/06/05	0	0.00	2	40.78	40.80	-2	13,694	-0.01%
2020/06/04	23	41.02	23	41.32	40.35	0	13,703	0.00%
2020/06/03	43	42.03	22	41.20	41.10	21	13,553	0.15%
2020/06/01	1	41.50	1	42.05	41.85	0	13,121	0.00%
2020/05/29	8	41.03	2	40.90	40.60	6	12,818	0.05%
2020/05/28	2	41.00	1	41.90	40.55	1	12,660	0.01%
2020/05/27	23	41.50	27	41.67	41.60	-4	12,319	-0.03%
2020/05/26	44	42.10	45	42.49	41.70	-1	12,135	-0.01%
2020/05/25	28	41.73	27	41.78	42.30	1	11,780	0.01%
2020/05/22	27	40.24	132	40.21	39.80	-105	11,043	-0.95%	大賣/鉅額交易
2020/05/21	1	38.60	2	38.70	38.85	-1	10,233	-0.01%
2020/05/20	100	38.53	23	37.13	39.05	77	9,765	0.79%
2020/05/19	5	36.71	3	36.40	36.30	2	9,161	0.02%
2020/05/18	2	35.60	7	35.70	36.10	-5	8,953	-0.06%
2020/05/15	5	35.95	5	35.70	35.80	0	8,840	0.00%
2020/05/14	8	37.10	1	37.35	36.50	7	8,503	0.08%
2020/05/13	2	36.23	5	36.72	37.45	-3	8,158	-0.04%
2020/05/12	10	35.76	5	35.89	35.85	5	7,777	0.06%
2020/05/11	2	34.15	3	34.60	34.90	-1	7,351	-0.01%
2020/05/08	3	33.25	3	33.75	33.00	0	6,940	0.00%
2020/05/06	2	31.25	3	31.00	31.25	-1	6,293	-0.02%
2020/05/05	2	30.80	0	0.00	30.60	2	6,183	0.03%
2020/05/04	1	30.60	0	0.00	30.55	1	6,093	0.02%
2020/04/29	6	31.00	6	30.75	30.75	0	6,055	0.00%
2020/04/28	4	31.04	3	30.90	30.95	1	6,023	0.02%
2020/04/27	0	0.00	3	30.43	30.80	-3	5,969	-0.05%
2020/04/24	0	0.00	1	29.00	28.95	-1	5,749	-0.02%
2020/04/21	1	28.10	0	0.00	27.80	1	5,660	0.02%
2020/04/17	5	29.48	0	0.00	28.75	5	5,625	0.09%
2020/04/14	1	27.80	0	0.00	27.90	1	5,394	0.02%
2020/04/10	0	0.00	1	27.80	27.80	-1	5,406	-0.02%
2020/04/09	1	27.60	0	0.00	27.60	1	5,419	0.02%
2020/04/06	1	25.00	0	0.00	25.20	1	5,157	0.02%
2020/03/30	2	25.03	2	24.90	25.10	0	5,085	0.00%
2020/03/27	1	24.50	0	0.00	24.60	1	4,988	0.02%
2020/03/26	20	23.90	0	0.00	24.05	20	4,862	0.41%
2020/03/25	4	25.14	6	25.00	24.30	-2	4,773	-0.04%
2020/03/24	0	0.00	2	23.73	23.75	-2	4,530	-0.04%
2020/03/23	0	24.80	0	0.00	21.60	0	4,424	0.00%
2020/03/20	2	22.80	0	0.00	22.60	2	4,426	0.05%
2020/03/19	0	0.00	22	20.95	21.00	-22	4,364	-0.50%
2020/03/13	1	24.50	5	24.35	25.00	-4	4,384	-0.09%
2020/03/12	0	0.00	1	26.55	26.15	-1	4,318	-0.02%
2020/03/03	2	30.75	0	0.00	30.55	2	4,397	0.05%
2020/02/25	0	0.00	1	30.95	31.10	-1	5,137	-0.02%
2020/02/18	0	0.00	1	31.00	30.85	-1	5,200	-0.02%
2020/02/03	0	0.00	3	28.50	29.35	-3	6,363	-0.05%
2020/01/16	0	0.00	8	31.60	31.60	-8	6,288	-0.13%
2020/01/14	1	31.40	1	31.35	31.40	0	6,372	0.00%
2019/12/31	4	31.15	0	0.00	31.25	4	7,162	0.06%
2019/12/11	1	30.70	0	0.00	30.80	1	7,033	0.01%
2019/12/09	1	31.40	0	0.00	31.35	1	6,856	0.01%
2019/12/04	0	0.00	4	31.75	31.90	-4	6,846	-0.06%
2019/12/02	3	31.73	3	31.77	31.30	0	6,883	0.00%
2019/11/29	2	32.30	0	0.00	32.30	2	6,830	0.03%
2019/11/26	1	32.60	0	0.00	32.60	1	6,676	0.01%
2019/11/25	2	32.85	0	0.00	32.60	2	6,607	0.03%
2019/11/22	1	32.40	0	0.00	32.55	1	6,450	0.02%
2019/11/15	1	31.90	1	31.85	31.85	0	6,786	0.00%
2019/11/12	2	32.45	0	0.00	32.55	2	6,786	0.03%
2019/11/08	1	32.55	6	32.56	32.85	-5	6,584	-0.08%
2019/11/07	0	0.00	20	31.80	31.75	-20	6,266	-0.32%
2019/11/06	1	32.15	1	32.50	32.15	0	6,253	0.00%
2019/11/05	1	32.75	7	32.66	32.75	-6	6,175	-0.10%
2019/11/04	5	32.00	1	31.75	32.05	4	5,941	0.07%
2019/10/31	0	0.00	13	30.10	29.95	-13	5,708	-0.23%
2019/10/23	6	32.13	0	0.00	31.50	6	5,547	0.11%
2019/10/21	0	0.00	2	31.90	32.05	-2	5,473	-0.04%
2019/10/09	0	0.00	1	30.45	30.70	-1	4,732	-0.02%
2019/10/08	2	30.53	0	0.00	30.70	2	4,734	0.04%
2019/10/07	3	30.63	4	30.69	30.90	-1	4,709	-0.02%
2019/10/04	1	30.10	1	29.80	29.80	0	4,594	0.00%
2019/10/03	3	29.75	13	30.12	30.10	-10	4,570	-0.22%
2019/10/02	2	29.40	3	29.00	29.40	-1	4,302	-0.02%
2019/10/01	5	28.40	2	28.00	28.05	3	4,236	0.07%
2019/09/27	1	28.40	0	0.00	28.15	1	4,302	0.02%
2019/09/26	4	28.94	3	28.75	28.90	1	4,295	0.02%
2019/09/25	23	28.81	0	0.00	28.90	23	4,321	0.53%
2019/09/24	1	28.80	0	0.00	29.00	1	4,368	0.02%
2019/09/20	0	0.00	2	28.45	28.30	-2	4,381	-0.05%
2019/09/19	0	0.00	5	28.35	28.35	-5	4,363	-0.11%
2019/09/05	4	29.30	0	0.00	29.20	4	4,627	0.09%
2019/09/03	2	28.90	1	28.90	28.95	1	4,617	0.02%
2019/09/02	2	28.25	0	0.00	28.25	2	4,558	0.04%
2019/08/27	2	28.43	2	28.00	28.00	0	4,599	0.00%
2019/08/23	4	30.20	102	30.30	30.30	-98	4,475	-2.19%	大賣/
2019/08/22	6	30.87	5	30.75	30.80	1	4,316	0.02%
2019/08/21	0	0.00	10	34.00	34.00	-10	3,965	-0.25%
2019/08/19	0	0.00	1	33.85	33.85	-1	3,993	-0.03%
2019/08/15	5	32.40	0	0.00	32.50	5	4,190	0.12%
2019/08/14	2	32.80	0	0.00	32.70	2	4,184	0.05%
2019/08/12	1	32.25	0	0.00	32.25	1	4,264	0.02%
2019/08/08	1	31.90	0	0.00	32.00	1	4,308	0.02%
2019/08/05	0	0.00	10	32.35	32.25	-10	4,458	-0.22%
2019/07/30	11	34.57	0	0.00	34.00	11	4,598	0.24%
2019/07/25	53	35.48	0	0.00	34.85	53	4,719	1.12%
2019/07/24	1	35.35	0	0.00	35.35	1	4,741	0.02%
2019/07/12	4	35.39	3	35.10	35.25	1	5,313	0.02%
2019/07/11	2	34.80	0	0.00	34.65	2	5,449	0.04%
2019/07/05	16	34.35	0	0.00	34.55	16	5,925	0.27%
2019/07/04	0	0.00	7	34.51	34.60	-7	6,265	-0.11%
2019/07/02	5	34.20	0	0.00	33.95	5	6,845	0.07%
2019/07/01	1	34.05	0	0.00	34.05	1	6,896	0.01%
2019/06/24	1	33.75	0	0.00	33.75	1	7,343	0.01%
2019/06/21	60	34.06	10	33.45	33.60	50	7,380	0.68%
2019/06/20	0	0.00	1	33.60	33.70	-1	7,327	-0.01%
2019/06/19	1	32.50	0	0.00	32.50	1	7,366	0.01%
2019/06/13	0	0.00	2	33.00	32.65	-2	7,961	-0.03%
2019/06/11	2	31.70	0	0.00	31.70	2	7,877	0.03%
2019/06/05	2	31.75	2	31.30	31.30	0	8,334	0.00%
2019/05/29	0	0.00	1	32.00	32.70	-1	8,135	-0.01%
2019/05/23	2	30.78	0	0.00	30.80	2	8,036	0.02%
2019/05/16	0	0.00	1	34.35	34.05	-1	7,855	-0.01%
2019/05/15	0	0.00	2	33.68	33.50	-2	7,953	-0.03%
2019/05/14	2	30.50	22	31.85	32.60	-20	7,996	-0.25%
2019/05/13	3	33.27	0	0.00	33.00	3	7,903	0.04%
2019/05/08	0	0.00	4	36.40	36.60	-4	7,993	-0.05%
2019/04/30	10	36.30	0	0.00	36.95	10	8,159	0.12%
2019/04/29	1	36.50	0	0.00	36.25	1	8,146	0.01%
2019/04/22	1	38.00	0	0.00	37.80	1	8,045	0.01%
2019/04/19	0	0.00	1	38.00	38.35	-1	8,029	-0.01%
2019/04/17	0	0.00	2	38.00	37.50	-2	7,919	-0.03%
2019/04/15	0	0.00	2	37.25	37.15	-2	7,682	-0.03%
2019/04/11	6	36.23	2	36.50	36.20	4	7,488	0.05%
2019/04/10	0	0.00	16	37.64	37.25	-16	7,275	-0.22%
2019/04/09	3	36.40	9	37.04	37.20	-6	6,956	-0.09%
2019/04/03	1	34.40	0	0.00	34.50	1	6,398	0.02%
2019/04/01	27	33.96	25	34.30	33.95	2	6,285	0.03%
2019/03/29	26	34.48	25	34.15	34.50	1	6,158	0.02%
2019/03/28	0	0.00	1	34.65	34.60	-1	6,093	-0.02%
2019/03/22	1	34.50	0	0.00	33.80	1	6,338	0.02%
2019/03/21	8	35.61	8	35.39	35.10	0	6,491	0.00%
2019/03/20	0	0.00	2	34.25	34.55	-2	7,202	-0.03%
2019/03/19	0	0.00	10	33.86	33.35	-10	7,144	-0.14%
2019/03/14	0	0.00	20	34.10	33.60	-20	7,304	-0.27%
2019/03/12	15	34.07	0	0.00	34.70	15	7,213	0.21%
2019/03/07	4	33.00	0	0.00	32.60	4	7,370	0.05%
2019/03/05	0	0.00	5	32.75	32.75	-5	7,619	-0.07%
2019/03/04	5	32.85	0	0.00	32.70	5	7,753	0.06%
2019/02/26	2	32.35	0	0.00	32.20	2	8,037	0.02%
2019/02/25	1	33.30	1	33.35	33.15	0	8,041	0.00%
2019/02/20	10	33.23	0	0.00	33.10	10	8,506	0.12%
2019/02/14	3	32.60	0	0.00	32.95	3	9,148	0.03%
2019/02/13	3	33.00	0	0.00	33.00	3	9,185	0.03%
2019/01/29	1	31.85	1	32.40	32.45	0	9,548	0.00%
2019/01/28	1	32.10	8	32.24	32.10	-7	9,420	-0.07%
2019/01/25	2	30.35	0	0.00	30.80	2	9,325	0.02%
2019/01/18	1	28.95	0	0.00	29.55	1	9,444	0.01%
2019/01/11	2	30.18	0	0.00	29.55	2	9,515	0.02%
2019/01/10	1	30.80	0	0.00	30.70	1	9,456	0.01%
2019/01/09	0	0.00	1	30.80	30.55	-1	9,464	-0.01%
2019/01/08	1	30.10	0	0.00	29.80	1	9,483	0.01%
2019/01/07	0	0.00	7	29.65	29.60	-7	9,469	-0.07%
2018/12/27	1	30.30	0	0.00	30.25	1	9,932	0.01%
2018/12/21	0	0.00	1	30.50	30.50	-1	10,443	-0.01%
2018/12/19	1	31.95	1	32.40	31.85	0	10,170	0.00%
2018/12/14	18	32.07	2	32.35	31.85	16	10,062	0.16%
2018/12/13	11	34.51	3	34.73	33.50	8	9,881	0.08%
2018/12/11	2	32.03	2	32.48	32.00	0	8,820	0.00%
2018/12/03	0	0.00	5	33.20	33.50	-5	8,805	-0.06%
2018/11/28	7	31.72	1	31.80	31.80	6	8,697	0.07%
2018/11/27	1	31.75	1	32.40	32.40	0	8,626	0.00%
2018/11/26	4	30.95	3	31.45	31.45	1	8,659	0.01%
2018/11/23	15	29.93	10	29.85	29.85	5	8,610	0.06%
2018/11/20	2	31.40	0	0.00	31.60	2	8,677	0.02%
2018/11/16	0	0.00	6	31.98	32.00	-6	8,521	-0.07%
2018/11/14	0	0.00	6	29.83	30.40	-6	8,442	-0.07%
2018/11/13	0	0.00	20	28.03	29.30	-20	8,313	-0.24%
2018/11/12	5	29.25	2	28.20	28.20	3	8,185	0.04%
2018/11/09	1	28.35	1	28.20	28.30	0	8,118	0.00%
2018/11/07	0	0.00	5	25.35	25.40	-5	7,820	-0.06%
2018/11/05	3	26.03	3	26.22	26.05	0	8,003	0.00%
2018/11/02	5	26.30	0	0.00	26.30	5	8,026	0.06%
2018/11/01	2	24.85	3	25.05	25.30	-1	7,918	-0.01%
2018/10/30	0	0.00	0.4	23.80	23.50	-0.4	7,954	-0.01%
2018/10/29	0	0.00	1	22.70	22.95	-1	8,015	-0.01%
2018/10/26	0	0.00	1	22.55	22.55	-1	8,112	-0.01%
2018/10/22	2	24.45	3	24.40	24.40	-1	8,349	-0.01%
2018/10/19	1	23.35	0	0.00	23.90	1	8,859	0.01%
2018/10/16	1	24.40	0	0.00	24.50	1	8,949	0.01%
2018/10/11	1	23.65	7	23.80	23.60	-6	9,310	-0.06%
2018/10/05	0	0.00	2	26.23	26.20	-2	9,945	-0.02%
2018/10/02	1	28.75	0	0.00	28.95	1	11,130	0.01%
2018/10/01	0	0.00	2	31.70	31.50	-2	10,872	-0.02%
2018/09/27	1	31.50	0	0.00	31.80	1	10,889	0.01%
2018/09/26	3	32.35	1	32.05	32.05	2	10,852	0.02%
2018/09/18	3	32.10	1	32.35	32.00	2	10,667	0.02%
2018/09/17	1	32.20	6	32.17	32.00	-5	10,634	-0.05%
2018/09/14	7.1	32.26	1	32.40	32.50	6.1	10,701	0.06%
2018/09/13	1	31.50	1	32.10	31.65	0	10,654	0.00%
2018/09/12	20	31.10	0	0.00	31.00	20	10,627	0.19%
2018/09/04	0	0.00	1	36.20	36.00	-1	10,692	-0.01%
2018/09/03	1	36.00	0	0.00	35.80	1	10,587	0.01%
2018/08/31	1	37.10	2	36.90	36.70	-1	10,639	-0.01%
2018/08/29	2	35.95	1	36.30	35.70	1	10,814	0.01%
2018/08/28	2	35.25	2	35.50	35.50	0	10,829	0.00%
2018/08/27	2	35.48	10	35.38	35.15	-8	10,920	-0.07%
2018/08/24	5	33.89	2	33.80	33.80	3	10,953	0.03%
2018/08/23	7	33.93	36	34.50	34.10	-29	10,966	-0.26%
2018/08/21	1	34.50	1	34.85	35.40	0	11,046	0.00%
2018/08/15	3	37.83	6	37.71	37.90	-3	11,589	-0.03%
2018/08/14	0.3	37.00	0	0.00	36.85	0.3	12,134	0.00%
2018/08/10	1	37.80	0	0.00	37.55	1	12,187	0.01%
2018/08/09	4	38.74	1	39.00	38.60	3	12,281	0.02%
2018/08/08	1	38.60	0	0.00	38.60	1	12,387	0.01%
2018/08/06	1	38.55	0	0.00	38.35	1	12,517	0.01%
2018/08/02	1	38.25	1	37.65	37.65	0	12,638	0.00%
2018/08/01	1	39.45	0	0.00	39.10	1	12,681	0.01%
2018/07/31	0	0.00	16	39.20	39.25	-16	12,843	-0.12%
2018/07/30	0	0.00	4	39.60	38.85	-4	13,019	-0.03%
2018/07/27	0	0.00	0.1	40.10	40.05	-0.1	12,973	0.00%
2018/07/26	8	39.94	10	39.96	40.70	-2	12,803	-0.02%
2018/07/25	4	38.50	0	0.00	37.90	4	12,359	0.03%
2018/07/23	10	37.70	0	0.00	37.60	10	12,360	0.08%
2018/07/20	2.1	38.66	2	38.75	38.35	0.1	12,460	0.00%
2018/07/18	1	38.60	0	0.00	37.80	1	12,405	0.01%
2018/07/16	3	38.65	8	38.18	38.65	-5	12,343	-0.04%
2018/07/12	3	37.22	2	37.58	37.55	1	11,975	0.01%
2018/07/11	1	35.55	18	35.90	37.15	-17	11,380	-0.15%
2018/07/09	1	31.15	1	31.40	31.25	0	10,996	0.00%
2018/07/02	6	33.88	0	0.00	33.10	6	13,314	0.05%
2018/06/29	1	33.95	0	0.00	33.90	1	13,399	0.01%
2018/06/28	0	0.00	8	33.74	33.70	-8	13,502	-0.06%
2018/06/26	1	33.30	0	0.00	33.30	1	13,867	0.01%
2018/06/25	2	34.00	1	34.90	33.80	1	13,903	0.01%
2018/06/21	0	0.00	1	33.50	33.50	-1	14,047	-0.01%
2018/06/20	1	33.20	0	0.00	32.60	1	14,114	0.01%
2018/06/19	13	34.14	2	34.30	33.75	11	14,119	0.08%
2018/06/15	0	0.00	5	35.80	35.20	-5	14,158	-0.04%
2018/06/14	0	0.00	2	35.00	34.85	-2	14,071	-0.01%
2018/06/12	0	0.00	5	35.95	35.45	-5	14,084	-0.04%
2018/06/11	9	35.62	0	0.00	35.40	9	13,952	0.06%
2018/06/08	6	35.60	1	35.65	35.85	5	13,940	0.04%
2018/06/07	7	35.66	6	35.20	35.20	1	13,820	0.01%
2018/06/06	6	35.88	6	36.63	35.70	0	13,746	0.00%
2018/06/05	6	35.97	3	36.03	35.75	3	13,586	0.02%
2018/06/04	6	36.82	6	36.50	36.30	0	13,518	0.00%
2018/06/01	1	35.70	17	35.75	36.20	-16	13,373	-0.12%
2018/05/31	20	34.51	0	0.00	34.25	20	13,216	0.15%
2018/05/30	1	34.50	6	34.48	34.40	-5	13,214	-0.04%
2018/05/29	2	35.45	5	35.20	35.20	-3	13,382	-0.02%
2018/05/28	19	34.37	24	34.99	34.90	-5	13,185	-0.04%
2018/05/25	1	34.00	1	34.20	33.10	0	12,886	0.00%
2018/05/24	2	33.85	6	34.33	34.00	-4	12,837	-0.03%
2018/05/23	19	34.12	1	34.40	34.05	18	12,805	0.14%
2018/05/22	18	34.01	27	35.03	35.20	-9	12,626	-0.07%
2018/05/21	10	31.20	10	31.90	32.00	0	12,098	0.00%
2018/05/17	0	0.00	1	31.65	30.85	-1	11,992	-0.01%
2018/05/16	2	31.95	0	0.00	31.50	2	12,003	0.02%
2018/05/14	10	31.75	0	0.00	31.75	10	12,428	0.08%
2018/05/07	1	31.80	10	32.00	31.20	-9	14,808	-0.06%
2018/05/03	10	33.10	0	0.00	33.10	10	14,648	0.07%
2018/04/26	6	32.80	4	32.21	32.00	2	15,227	0.01%
2018/04/25	5	34.50	0	0.00	34.50	5	15,131	0.03%
2018/04/24	0	0.00	1	34.50	34.00	-1	15,052	-0.01%
2018/04/17	6	35.75	5	35.95	35.50	1	14,648	0.01%
2018/04/13	5	35.86	2	36.00	36.30	3	14,611	0.02%
2018/04/12	15	36.23	2	36.60	36.20	13	14,567	0.09%
2018/04/11	7	35.83	0	0.00	35.30	7	14,156	0.05%
2018/04/09	5	40.55	1	42.55	40.50	4	13,502	0.03%
2018/04/03	15	45.90	0	0.00	45.00	15	13,180	0.11%
2018/04/02	20	49.00	0	0.00	48.95	20	12,886	0.16%
2018/03/31	1	50.10	1	50.60	49.80	0	12,835	0.00%
2018/03/30	6	49.43	13	49.10	50.00	-7	12,756	-0.05%
2018/03/29	1	49.10	0	0.00	48.25	1	12,456	0.01%
2018/03/28	0	0.00	3	49.30	48.90	-3	12,459	-0.02%
2018/03/27	3	49.58	6	49.97	49.85	-3	12,570	-0.02%
2018/03/26	14	48.38	2	48.13	48.40	12	12,396	0.10%
2018/03/23	13	47.03	0	0.00	47.00	13	12,330	0.11%
2018/03/22	2	48.50	3	48.83	48.55	-1	12,284	-0.01%
2018/03/21	0	0.00	5	48.85	48.50	-5	12,226	-0.04%
2018/03/16	0	0.00	5	46.40	47.10	-5	12,420	-0.04%
2018/03/12	0	0.00	3	46.20	45.60	-3	13,218	-0.02%
2018/03/08	4	44.56	2	44.80	44.60	2	13,215	0.02%
2018/03/07	1	44.40	0	0.00	44.15	1	13,213	0.01%
2018/03/06	2	44.78	2	45.05	45.50	0	13,345	0.00%
2018/03/05	1	44.70	1	45.00	44.30	0	13,349	0.00%
2018/03/02	6	44.66	1	44.45	44.55	5	13,462	0.04%
2018/03/01	5	46.20	0	0.00	46.10	5	13,309	0.04%
2018/02/26	1	47.80	0	0.00	47.60	1	13,472	0.01%
2018/02/22	20	48.30	0	0.00	48.10	20	14,128	0.14%
2018/02/21	0	0.00	10	49.68	50.50	-10	14,260	-0.07%
2018/02/09	13	46.50	0	0.00	46.50	13	15,312	0.08%
2018/02/08	15	47.47	0	0.00	47.50	15	16,522	0.09%
2018/02/07	1	48.15	6	49.10	49.00	-5	17,249	-0.03%
2018/02/06	14	45.63	6	46.13	46.50	8	17,155	0.05%
2018/02/05	2	48.43	11	47.96	48.50	-9	16,883	-0.05%
2018/02/02	15	49.97	5	51.50	49.70	10	16,783	0.06%
2018/02/01	24	53.89	2	54.75	51.40	22	16,594	0.13%
2018/01/31	16	54.99	15	55.29	53.10	1	16,249	0.01%
2018/01/30	3	53.70	10	52.73	53.10	-7	14,707	-0.05%
2018/01/29	1	51.40	1	51.90	51.50	0	14,188	0.00%
2018/01/26	5	49.80	0	0.00	49.85	5	14,070	0.04%
2018/01/24	1	50.90	21.6	50.61	51.20	-20.6	14,062	-0.15%
2018/01/23	4	50.60	1	51.00	50.30	3	14,143	0.02%
2018/01/22	2	52.45	8	51.49	53.40	-6	13,899	-0.04%
2018/01/17	1	48.70	0	0.00	48.30	1	13,689	0.01%
2018/01/15	0	0.00	1	48.95	48.60	-1	13,971	-0.01%
2018/01/12	1	50.50	1	51.00	49.95	0	13,983	0.00%
2018/01/11	3	49.77	1	50.70	49.45	2	13,887	0.01%
2018/01/10	1	48.70	9	48.77	49.40	-8	13,737	-0.06%
2018/01/09	1	46.50	0	0.00	46.90	1	13,549	0.01%
2018/01/08	0	0.00	1	47.60	47.50	-1	13,458	-0.01%
2018/01/04	5	46.80	4	46.43	45.80	1	13,668	0.01%
2018/01/02	3	45.70	1	46.70	45.55	2	13,633	0.01%