吉茂 (1587)-福勝券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

可現股當沖

股價
64.8
漲跌
▼3.4
漲幅
-4.99%
成交量
7,162張
產業
上市汽車類股
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	5	65.10	64.80	-5	7,230	-0.07%
2024/05/30	5	69.70	0	0.00	68.70	5	7,125	0.07%
2024/05/28	10	75.90	0	0.00	73.30	10	6,986	0.14%
2024/05/27	13	76.00	2	76.10	76.20	11	6,931	0.16%
2024/05/22	0	0.00	5	77.80	76.50	-5	6,553	-0.08%
2024/05/20	2	78.50	0	0.00	76.00	2	6,197	0.03%
2024/05/17	6	77.10	6.6	75.41	77.50	-0.6	5,936	-0.01%
2024/05/16	4	72.50	11	77.10	77.10	-7	5,479	-0.13%
2024/05/14	2	62.80	0	0.00	63.80	2	5,147	0.04%
2024/05/13	0	0.00	1	65.30	63.00	-1	5,037	-0.02%
2024/05/10	7	69.64	0	0.00	69.40	7	4,873	0.14%
2024/05/09	1	77.50	1	78.50	77.10	0	4,646	0.00%
2024/05/08	5	77.28	6	76.77	76.50	-1	4,418	-0.02%
2024/05/07	5	74.46	6	73.88	74.90	-1	4,081	-0.02%
2024/05/06	0	0.00	2	72.80	72.80	-2	3,606	-0.06%
2024/04/29	8	64.44	12	64.43	62.80	-4	3,153	-0.13%
2024/04/26	13	61.72	2	62.30	62.30	11	2,587	0.43%
2024/04/25	0	0.00	8	56.70	56.70	-8	2,234	-0.36%
2024/04/22	3	42.70	0	0.00	42.70	3	2,023	0.15%
2024/04/16	0	0.00	1	47.70	49.00	-1	1,822	-0.05%
2024/04/15	5	48.70	0	0.00	49.25	5	1,747	0.29%
2024/04/12	0	0.00	1	42.30	44.80	-1	1,645	-0.06%
2024/04/09	2	41.73	4	41.20	39.25	-2	1,446	-0.14%
2024/04/03	4	38.98	0	0.00	39.65	4	1,079	0.37%
2024/04/02	1	34.10	1	36.05	36.05	0	927	0.00%
2024/04/01	0	0.00	5	33.44	32.80	-5	820	-0.61%
2024/03/29	0	0.00	6	30.23	30.70	-6	640	-0.94%
2024/03/28	2	29.65	1	29.55	28.80	1	594	0.17%
2024/03/26	5	30.54	4	30.49	28.65	1	537	0.19%
2024/03/25	4	29.56	3	29.82	29.10	1	432	0.23%
2024/03/19	0	0.00	10	25.80	25.80	-10	145	-6.90%
2023/08/25	0	0.00	1	23.95	24.40	-1	584	-0.17%
2023/08/23	1	24.75	1	25.70	24.70	0	568	0.00%
2023/08/22	1	25.00	1	25.55	24.65	0	551	0.00%
2023/08/14	0	0.00	3	22.20	22.20	-3	470	-0.64%
2023/08/09	0	0.00	10	23.30	23.60	-10	458	-2.18%
2023/08/07	2	24.98	0	0.00	25.45	2	435	0.46%
2023/08/02	0	0.00	2	25.08	23.60	-2	395	-0.51%
2023/08/01	12	25.85	2	27.18	25.50	10	360	2.78%
2023/07/31	2	27.28	20	27.05	27.20	-18	330	-5.44%
2023/07/28	1	26.90	0	0.00	27.40	1	275	0.36%
2023/07/27	1	27.90	0	0.00	27.75	1	238	0.42%
2023/07/26	20	26.26	0	0.00	26.15	20	144	13.81%
2023/07/12	0.3	22.10	0	0.00	22.05	0.3	61	0.49%
2022/10/14	0	0.00	1	20.65	20.60	-1	332	-0.30%
2022/10/07	0	0.00	1	23.10	23.00	-1	323	-0.31%
2022/10/06	2	23.00	0	0.00	22.90	2	325	0.61%
2022/08/05	0	0.00	1	26.20	25.70	-1	704	-0.14%
2022/08/04	0	0.00	2	25.15	25.65	-2	702	-0.28%
2022/08/02	2	25.78	0	0.00	26.40	2	695	0.29%
2022/08/01	10	26.57	0	0.00	26.20	10	687	1.46%
2022/06/23	0	0.00	1	23.85	23.90	-1	578	-0.17%
2022/06/16	0	0.00	1	25.35	25.10	-1	560	-0.18%
2022/06/15	0	0.00	6	25.38	25.15	-6	555	-1.08%
2022/06/14	1	25.10	1	25.00	25.30	0	552	0.00%
2022/06/13	6	26.93	1	26.15	26.10	5	536	0.93%
2022/06/10	1	26.20	0	0.00	26.00	1	497	0.20%
2022/06/07	1	26.10	0	0.00	26.50	1	475	0.21%
2022/05/30	2	26.90	0	0.00	26.85	2	405	0.49%
2022/05/26	1	26.05	0	0.00	27.00	1	327	0.31%
2022/05/24	3	26.95	6	27.78	24.25	-3	230	-1.30%
2021/10/27	2	27.55	1	27.45	27.45	1	253	0.39%
2021/10/26	2	27.38	0	0.00	27.30	2	250	0.80%
2021/10/20	1	26.30	0	0.00	26.35	1	246	0.41%
2021/10/05	0	0.00	1	27.25	27.85	-1	262	-0.38%
2021/10/04	3	28.47	1	28.85	27.85	2	260	0.77%
2021/10/01	1	28.25	2	28.15	28.25	-1	253	-0.40%
2021/09/30	2	28.95	0	0.00	28.15	2	242	0.82%
2021/07/01	0	0.00	3	29.65	29.05	-3	951	-0.32%
2021/06/30	3	29.90	0	0.00	29.85	3	1,010	0.30%
2021/06/03	0	0.00	5	28.38	28.35	-5	1,230	-0.41%
2021/04/28	0	0.00	2	34.00	33.75	-2	1,060	-0.19%
2021/04/20	0	0.00	11	33.00	33.20	-11	1,003	-1.10%
2021/04/09	1	33.50	1	33.75	33.65	0	828	0.00%
2021/04/08	5	33.15	0	0.00	33.10	5	792	0.63%
2021/04/07	2	33.00	0	0.00	33.10	2	765	0.26%
2021/04/06	0	0.00	1	31.65	32.10	-1	662	-0.15%
2021/04/01	1	29.80	5	29.80	29.80	-4	601	-0.67%
2021/03/31	1	30.00	1	30.00	30.00	0	587	0.00%
2021/03/30	1	29.60	4	29.48	29.50	-3	566	-0.53%
2021/03/29	1	28.70	0	0.00	28.55	1	493	0.20%
2021/03/25	1	28.45	0	0.00	28.25	1	472	0.21%
2021/03/24	0	0.00	4	28.25	28.25	-4	449	-0.89%
2021/03/23	4	27.53	0	0.00	27.45	4	422	0.95%
2021/03/22	1	27.25	1	27.45	27.35	0	421	0.00%
2021/03/18	0	0.00	10	27.77	27.80	-10	412	-2.42%
2021/03/15	5	27.35	0	0.00	27.45	5	431	1.16%
2021/03/08	1	26.50	0	0.00	26.25	1	520	0.19%
2021/02/23	0	0.00	2	25.75	25.90	-2	662	-0.30%
2021/02/05	2	25.25	0	0.00	25.35	2	755	0.26%
2021/02/04	0	0.00	1	24.50	24.50	-1	763	-0.13%
2021/01/27	0	0.00	1	23.50	23.60	-1	811	-0.12%
2021/01/21	1	23.05	0	0.00	22.60	1	829	0.12%
2021/01/06	2	25.10	0	0.00	24.95	2	1,279	0.16%
2020/12/21	2	25.40	0	0.00	25.30	2	1,430	0.14%
2020/12/18	2	25.80	3	25.85	25.75	-1	1,440	-0.07%
2020/12/10	1	25.95	0	0.00	25.80	1	1,565	0.06%
2020/12/09	1	26.80	0	0.00	26.60	1	1,563	0.06%
2020/12/08	3	27.45	4	27.33	27.20	-1	1,572	-0.06%
2020/12/07	1	28.80	0	0.00	28.80	1	1,555	0.06%
2020/12/03	0	0.00	1	27.75	27.65	-1	1,554	-0.06%
2020/12/02	10	28.00	0	0.00	27.85	10	1,581	0.63%
2020/11/30	0	0.00	3	27.40	27.40	-3	1,627	-0.18%
2020/11/27	2	27.10	0	0.00	27.20	2	1,789	0.11%
2020/11/26	9	27.60	7	28.66	27.30	2	1,948	0.10%
2020/11/25	4	27.64	0	0.00	27.70	4	1,914	0.21%
2020/11/23	3	27.70	0	0.00	27.20	3	1,960	0.15%
2020/11/20	0	0.00	1	27.50	27.50	-1	1,990	-0.05%
2020/11/17	0	0.00	1	26.40	26.50	-1	2,116	-0.05%
2020/11/16	1	26.25	1	26.55	26.25	0	2,118	0.00%
2020/11/12	1	27.15	0	0.00	27.15	1	2,107	0.05%
2020/11/10	1	26.80	0	0.00	26.85	1	2,084	0.05%
2020/11/06	0	0.00	1	26.20	26.00	-1	2,133	-0.05%
2020/11/02	2	24.70	0	0.00	24.80	2	2,128	0.09%
2020/10/29	0	0.00	2	25.30	25.50	-2	2,124	-0.09%
2020/10/19	3	26.38	0	0.00	26.10	3	2,069	0.14%
2020/10/16	4	27.55	6	29.24	27.25	-2	2,007	-0.10%
2020/10/15	0	0.00	3	27.80	27.25	-3	1,704	-0.18%
2020/10/14	1	27.10	0	0.00	27.15	1	1,665	0.06%
2020/10/13	0	0.00	3	27.00	27.15	-3	1,655	-0.18%
2020/10/12	0	0.00	3	27.55	26.80	-3	1,644	-0.18%
2020/10/07	0	0.00	3	28.00	26.70	-3	1,632	-0.18%
2020/10/05	0	0.00	10	26.04	26.30	-10	1,588	-0.63%
2020/09/30	0	0.00	3	26.30	25.90	-3	1,666	-0.18%
2020/09/25	1	24.00	0	0.00	24.70	1	1,681	0.06%
2020/09/24	2	24.85	0	0.00	24.70	2	1,683	0.12%
2020/09/23	12	25.67	0	0.00	25.45	12	1,685	0.71%
2020/09/21	1	27.80	2	27.35	27.20	-1	1,683	-0.06%
2020/09/18	1	26.90	4	26.85	26.95	-3	1,646	-0.18%
2020/09/14	0	0.00	1	26.70	26.60	-1	1,585	-0.06%
2020/09/10	1	26.15	1	26.80	26.10	0	1,534	0.00%
2020/09/09	4	26.23	0	0.00	26.40	4	1,509	0.26%
2020/09/08	0	0.00	1	27.00	26.85	-1	1,485	-0.07%
2020/09/07	0	0.00	4	27.40	26.85	-4	1,460	-0.27%
2020/09/04	6	26.84	2	26.78	26.65	4	1,424	0.28%
2020/09/03	5	27.99	5	27.76	27.65	0	1,386	0.00%
2020/09/02	14	28.38	10	27.76	28.65	4	1,346	0.30%
2020/09/01	2	28.33	4	28.31	28.35	-2	1,176	-0.17%
2020/08/26	10	24.12	1	25.25	24.05	9	868	1.04%
2020/08/25	3	25.10	26.3	24.48	24.25	-23.3	826	-2.81%
2020/08/24	21	24.07	0	0.00	24.45	21	726	2.89%
2020/08/21	5	22.18	0	0.00	22.25	5	636	0.79%
2020/08/20	0	0.00	1	21.20	20.25	-1	597	-0.17%
2020/08/18	1	20.45	0	0.00	20.45	1	575	0.17%
2020/08/13	1	21.30	0	0.00	21.60	1	532	0.19%
2020/08/03	1	18.85	1	18.55	18.60	0	400	0.00%
2020/07/10	0	0.00	1	20.75	19.50	-1	317	-0.32%
2020/07/09	1	20.45	0	0.00	20.45	1	283	0.35%
2020/07/02	0	0.00	3	16.95	17.45	-3	135	-2.21%
2020/06/29	3	16.05	5.1	16.04	16.80	-2.1	90	-2.31%
2020/06/12	0	0.00	1	12.45	12.55	-1	71	-1.40%
2020/06/08	1	13.10	0	0.00	13.00	1	67	1.49%
2020/05/25	0	0.00	1	12.75	13.10	-1	66	-1.50%
2020/03/27	1	9.89	0	0.00	9.87	1	71	1.39%
2019/04/15	0	0.00	4	19.84	19.35	-4	63	-6.29%
2019/04/12	3	21.00	0	0.00	19.95	3	57	5.21%
2019/03/21	1	18.50	0	0.00	18.45	1	19	5.25%
2018/09/17	5	19.80	0	0.00	19.50	5	91	5.48%
2018/08/08	0	0.00	1	21.70	21.25	-1	86	-1.16%
2018/08/07	1	19.95	0	0.00	19.95	1	75	1.32%
2018/06/11	0	0.00	2	19.85	19.85	-2	245	-0.81%
2018/04/25	1	20.05	0	0.00	20.10	1	242	0.41%
2018/04/20	1	21.30	0	0.00	21.15	1	224	0.45%
2018/04/17	0	0.00	1	23.90	22.55	-1	199	-0.50%
2018/04/16	1	22.90	2	24.00	23.90	-1	178	-0.56%