大山 (1615)-福勝券商分點個股進出

台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)

可現股當沖

股價
66.9
漲跌
--
漲幅
0.00%
成交量
457張
產業
上市電器電纜類股▲0.06%
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大山 (1615)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	66.70	0	0.00	66.90	1	1,811	0.06%
2024/05/16	0	0.00	1	67.70	66.90	-1	1,807	-0.06%
2024/05/15	0	0.00	1	67.00	66.80	-1	1,805	-0.06%
2024/05/14	0	0.00	1.2	66.86	66.10	-1.2	1,794	-0.06%
2024/05/13	1	67.50	1	67.90	67.50	0	1,774	0.00%
2024/05/10	3	69.17	5	68.16	68.80	-2	1,754	-0.11%
2024/05/09	5.2	71.61	6	70.97	69.90	-0.9	1,710	-0.05%
2024/05/08	3	71.03	3	68.70	71.90	0	1,483	0.00%
2024/05/07	2	65.40	2	65.40	65.40	0	1,318	0.00%
2024/05/06	2	59.20	0	0.00	59.50	2	1,285	0.16%
2024/05/02	0	0.00	5	58.90	59.50	-5	1,303	-0.38%
2024/04/24	0	0.00	2	61.90	61.30	-2	1,268	-0.16%
2024/04/23	1	59.80	0	0.00	60.50	1	1,254	0.08%
2024/04/22	4	67.10	1	65.60	60.40	3	1,241	0.24%
2024/04/19	3	65.83	1	63.10	64.00	2	1,192	0.17%
2024/04/18	1	66.70	0	0.00	68.30	1	1,056	0.09%
2024/04/15	0	0.00	1	61.60	60.40	-1	775	-0.13%
2024/04/12	1	61.10	1	61.40	60.60	0	755	0.00%
2024/04/11	1	59.00	0	0.00	58.80	1	740	0.13%
2024/03/26	1	59.00	0	0.00	58.70	1	686	0.15%
2024/03/18	5	54.60	0	0.00	54.10	5	655	0.76%
2024/02/16	5	47.55	0	0.00	47.30	5	381	1.31%
2024/01/30	0	0.00	1	48.60	48.80	-1	343	-0.29%
2024/01/26	2	47.50	0	0.00	46.00	2	324	0.62%
2023/12/22	0	0.00	3	42.50	42.60	-3	231	-1.30%
2023/12/13	4	45.84	3	46.50	44.65	1	187	0.53%
2023/12/12	2	45.95	9.1	45.95	45.95	-7.1	121	-5.87%
2023/11/02	1	37.35	0	0.00	37.40	1	86	1.15%
2023/08/04	0	0.00	2	39.65	39.85	-2	187	-1.07%
2023/08/02	2	44.00	5	44.00	44.00	-3	152	-1.97%
2023/04/26	0	0.00	2	35.75	35.90	-2	116	-1.72%
2023/04/17	2	36.60	0	0.00	36.50	2	115	1.73%
2023/03/28	0	0.00	1	34.00	34.05	-1	81	-1.23%
2023/01/16	1	29.75	0	0.00	29.70	1	41	2.39%
2022/11/14	0	0.00	0.2	28.35	28.60	-0.2	34	-0.70%
2022/11/11	0	0.00	3	28.40	28.15	-3	33	-9.01%
2022/09/07	3	30.20	0	0.00	30.30	3	54	5.53%
2022/04/14	0	0.00	1	35.95	35.40	-1	116	-0.86%
2021/12/29	1	32.15	0	0.00	32.30	1	70	1.42%
2021/10/18	0	0.00	1	34.05	33.80	-1	120	-0.83%
2021/10/15	1	33.40	0	0.00	33.45	1	121	0.82%
2021/07/08	3	35.55	3	36.30	37.00	0	1,336	0.00%
2021/06/28	0	0.00	1	39.90	40.00	-1	1,398	-0.07%
2021/06/15	0	0.00	1	41.55	41.55	-1	1,332	-0.08%
2021/05/31	2	40.50	0	0.00	40.35	2	1,280	0.16%
2021/05/20	0	0.00	3	35.75	35.20	-3	1,210	-0.25%
2021/05/19	2	36.50	0	0.00	36.25	2	1,198	0.17%
2021/05/11	8	45.14	2	46.80	43.25	6	1,055	0.57%
2021/05/10	3	48.40	3	49.00	48.05	0	993	0.00%
2021/05/07	3	46.10	0	0.00	46.70	3	926	0.32%
2021/05/06	0	0.00	4	48.15	48.15	-4	772	-0.52%
2021/05/04	2	44.00	0	0.00	40.45	2	674	0.30%
2021/04/29	3	47.78	2	48.35	44.60	1	620	0.16%
2021/04/28	2	47.50	0	0.00	47.55	2	548	0.36%
2021/04/27	8	42.90	11	41.01	43.25	-3	452	-0.66%
2021/04/26	3	38.65	0	0.00	39.35	3	393	0.76%
2021/04/12	2	36.50	0	0.00	36.10	2	271	0.74%
2021/04/09	0	0.00	1	33.65	33.80	-1	228	-0.44%
2021/03/31	1	31.05	0	0.00	30.85	1	191	0.52%
2020/12/25	0	0.00	1	25.15	25.10	-1	152	-0.66%
2020/12/24	1	24.30	0	0.00	24.40	1	147	0.68%
2020/12/21	0	0.00	1.1	24.84	24.90	-1.1	138	-0.80%
2020/11/12	0	0.00	2	22.73	22.70	-2	98	-2.04%
2020/10/07	1	21.70	0	0.00	21.80	1	124	0.80%
2020/09/21	1	22.30	0	0.00	22.35	1	163	0.61%
2020/09/15	0	0.00	10	22.75	22.50	-10	167	-5.97%
2020/09/11	10	22.77	0	0.00	22.25	10	168	5.93%
2020/06/17	0	0.00	1	24.00	23.85	-1	239	-0.42%
2020/05/14	0	0.00	1	22.75	22.40	-1	223	-0.45%
2020/05/05	0	0.00	10	21.38	21.35	-10	185	-5.40%
2020/04/16	0	0.00	9	19.16	18.85	-9	263	-3.42%
2020/03/05	4	19.50	4	19.38	19.60	0	261	0.00%
2020/02/27	4	19.33	0	0.00	19.40	4	243	1.64%
2020/02/17	6	18.91	0	0.00	19.05	6	225	2.66%
2020/01/14	1	20.80	1	20.45	20.30	0	174	0.00%
2020/01/10	0	0.00	1	19.30	18.55	-1	119	-0.84%
2020/01/09	1	19.45	0	0.00	19.45	1	92	1.08%
2019/10/31	0	0.00	1	16.95	16.65	-1	56	-1.79%
2019/09/24	0	0.00	1	16.65	16.60	-1	75	-1.32%
2019/08/29	0	0.00	3	16.70	16.50	-3	73	-4.10%
2019/08/23	0	0.00	1	16.60	16.60	-1	70	-1.42%
2019/05/28	3	17.23	0	0.00	17.30	3	85	3.49%
2019/05/16	1	17.20	0	0.00	17.05	1	92	1.08%
2019/05/07	0	0.00	4	17.80	17.85	-4	95	-4.17%
2019/05/03	2	17.75	0	0.00	17.80	2	94	2.12%
2019/03/20	0	0.00	3	17.20	17.30	-3	67	-4.43%
2018/12/28	0	0.00	1	15.80	15.80	-1	68	-1.47%
2018/09/17	0	0.00	2	15.45	15.95	-2	142	-1.40%
2018/08/13	0	0.00	2	15.60	15.10	-2	487	-0.41%
2018/07/25	1	17.10	1	17.00	17.00	0	738	0.00%
2018/07/06	0	0.00	1	16.75	17.00	-1	1,777	-0.06%
2018/06/15	2	22.00	0	0.00	21.35	2	1,982	0.10%
2018/06/13	0	0.00	9	22.51	22.40	-9	1,961	-0.46%
2018/06/12	9	21.52	0	0.00	22.35	9	1,912	0.47%
2018/06/11	0	0.00	20	20.95	21.90	-20	1,864	-1.07%
2018/06/08	0	0.00	7	20.00	19.95	-7	1,816	-0.39%
2018/05/30	0	0.00	3	19.30	19.20	-3	1,741	-0.17%
2018/05/22	13	19.33	0	0.00	19.15	13	1,707	0.76%
2018/05/14	10	20.15	5	20.15	20.05	5	1,689	0.30%
2018/05/09	10	20.00	2	19.30	20.00	8	1,649	0.49%
2018/05/08	2	19.20	0	0.00	19.20	2	1,621	0.12%
2018/05/07	2	19.00	0	0.00	19.10	2	1,612	0.12%
2018/05/04	0	0.00	5	20.00	19.55	-5	1,590	-0.31%
2018/05/02	0	0.00	8	21.10	21.05	-8	1,526	-0.52%
2018/04/27	2	23.40	2	23.48	23.30	0	1,463	0.00%
2018/04/26	6	23.62	12	25.90	22.90	-6	1,403	-0.43%
2018/04/25	10	24.32	10	24.60	25.30	0	1,236	0.00%
2018/04/24	27	24.11	3	23.90	23.00	24	1,135	2.11%
2018/04/23	10	25.35	1	25.50	25.50	9	1,078	0.83%
2018/04/20	0	0.00	2	23.20	23.20	-2	973	-0.21%
2018/04/19	3	21.43	2	21.10	21.10	1	911	0.11%
2018/04/18	2	21.90	9	21.80	21.70	-7	864	-0.81%
2018/04/17	2	20.40	2	20.40	20.40	0	711	0.00%
2018/04/16	5	18.55	0	0.00	18.55	5	685	0.73%
2018/04/11	0	0.00	1	18.30	18.55	-1	637	-0.16%
2018/04/10	5	19.60	0	0.00	18.95	5	607	0.82%
2018/04/09	0	0.00	1	18.55	18.60	-1	487	-0.21%
2018/03/16	0	0.00	1	16.25	16.15	-1	508	-0.20%
2018/03/12	0	0.00	10	16.55	16.65	-10	498	-2.00%
2018/02/12	0	0.00	2	15.15	15.10	-2	472	-0.42%
2018/02/06	2	14.10	0	0.00	13.65	2	460	0.43%
2018/01/18	1	16.30	0	0.00	16.30	1	461	0.22%
2018/01/17	1	15.80	1	16.50	17.10	0	456	0.00%
2018/01/02	10	15.30	2	15.90	15.95	8	298	2.68%